Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Global Tita (0MLU) Share Price

Price €94.745 on 22-09-2025 at 08:25:04
Change €0.895 0.95%
Buy €99.48
Sell €90.01
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €94.79
Day's Volume: 0
Last Close: €93.85
Open: €94.715
ISIN: DE0006289382
Day's Range €89.98 - €94.745
52wk Range: €65.19 - €96.40
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ish Global Tita (0MLU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €94.79 SI Trade
 08:07:17 - 22-Sep-25
Unknown* 0 €94.79 SI Trade
 08:06:45 - 22-Sep-25
Unknown* 0 €94.77 SI Trade
 08:05:33 - 22-Sep-25
Unknown* 0 €94.70 SI Trade
 08:04:50 - 22-Sep-25
Unknown* 0 €94.62 SI Trade
 08:04:36 - 22-Sep-25
Unknown* 0 €94.68 OTC Trade
 08:04:28 - 22-Sep-25
Unknown* 0 €94.68 OTC Trade
 08:04:28 - 22-Sep-25
Unknown* 0 €94.68 OTC Trade
 08:04:28 - 22-Sep-25
Unknown* 0 €94.68 OTC Trade
 08:04:28 - 22-Sep-25
Unknown* 0 €94.68 OTC Trade
 08:04:28 - 22-Sep-25
See more Ish Global Tita trades

Ish Global Tita (0MLU) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 93.86 93.86 89.17 93.85 9,319
18th Sep 2025 (Thu) 93.985 94.115 89.29 94.115 2
17th Sep 2025 (Wed) 93.365 93.41 88.70 93.41 3,746
16th Sep 2025 (Tue) 93.85 93.88 89.16 93.88 10,776
15th Sep 2025 (Mon) 93.27 93.29 88.61 93.29 434
12th Sep 2025 (Fri) 92.785 92.83 88.15 92.83 3,157
11th Sep 2025 (Thu) 92.975 92.975 88.33 92.955 5,828
10th Sep 2025 (Wed) 92.755 92.775 88.12 92.775 1,949
9th Sep 2025 (Tue) 91.44 91.44 86.87 91.42 56
8th Sep 2025 (Mon) 91.41 91.42 86.84 91.42 39
5th Sep 2025 (Fri) 91.975 91.975 87.38 91.945 907
4th Sep 2025 (Thu) 90.945 90.985 86.40 90.985 27
3rd Sep 2025 (Wed) 90.43 90.46 85.91 90.46 37
2nd Sep 2025 (Tue) 89.965 89.965 85.47 89.905 16,615
1st Sep 2025 (Mon) 89.84 89.945 85.35 89.945 11,735
29th Aug 2025 (Fri) 90.985 91.00 86.44 91.00 31
28th Aug 2025 (Thu) 90.89 90.905 86.35 90.905 4,077
27th Aug 2025 (Wed) 90.935 90.935 86.39 90.915 405
26th Aug 2025 (Tue) 90.315 90.315 85.80 90.315 1
25th Aug 2025 (Mon) 89.27 89.27 89.27 89.27 0
22nd Aug 2025 (Fri) 89.20 89.27 84.74 89.27 26
See more Ish Global Tita price history

Ish Global Tita (0MLU) Regulatory News

Date Source Headline
See more Ish Global Tita regulatory news
FTSE 100 Latest
Value9,225.99
Change9.32

Login to your account

Forgot Password?

Not Registered