Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Global Tita (0MLU) Share Price

Price €97.64 on 16-12-2025 at 10:40:17
Change €-1.145 -1.16%
Buy €102.52
Sell €92.76
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €97.97
Day's Volume: 0
Last Close: €98.785
Open: €97.62
ISIN: DE0006289382
Day's Range €92.74 - €97.64
52wk Range: €65.19 - €101.435
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ish Global Tita (0MLU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €97.97 SI Trade
 10:40:17 - 16-Dec-25
Unknown* 0 €97.94 OTC Trade
 10:39:57 - 16-Dec-25
Unknown* 0 €97.92 SI Trade
 09:30:08 - 16-Dec-25
Unknown* 0 €97.84 SI Trade
 09:10:37 - 16-Dec-25
Unknown* 0 €97.60 SI Trade
 08:22:39 - 16-Dec-25
Unknown* 0 €97.68 SI Trade
 08:11:15 - 16-Dec-25
Unknown* 0 €97.68 SI Trade
 08:08:59 - 16-Dec-25
Unknown* 0 €97.63 SI Trade
 08:05:03 - 16-Dec-25
Unknown* 0 €97.63 SI Trade
 08:05:03 - 16-Dec-25
Unknown* 0 €97.63 SI Trade
 08:05:03 - 16-Dec-25
See more Ish Global Tita trades

Ish Global Tita (0MLU) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 97.62 97.64 92.74 98.785 0
15th Dec 2025 (Mon) 98.765 98.785 93.83 98.785 68
12th Dec 2025 (Fri) 99.70 99.70 94.72 99.685 58
11th Dec 2025 (Thu) 99.205 99.28 94.25 99.28 103
10th Dec 2025 (Wed) 100.345 100.345 95.33 100.345 273
9th Dec 2025 (Tue) 100.50 100.50 95.48 100.445 72
8th Dec 2025 (Mon) 100.615 100.615 95.59 100.58 439
5th Dec 2025 (Fri) 100.40 100.40 95.38 100.35 121
4th Dec 2025 (Thu) 99.97 100.00 94.98 100.00 185
3rd Dec 2025 (Wed) 100.10 100.215 95.10 100.04 17
2nd Dec 2025 (Tue) 99.945 99.945 94.95 99.905 6
1st Dec 2025 (Mon) 99.835 99.875 94.85 99.875 106
28th Nov 2025 (Fri) 100.195 100.195 95.19 100.195 5,272
27th Nov 2025 (Thu) 100.29 100.29 95.28 100.27 2,225
26th Nov 2025 (Wed) 100.37 100.37 95.36 100.12 450
25th Nov 2025 (Tue) 99.45 99.49 94.48 99.49 20
24th Nov 2025 (Mon) 97.68 97.735 92.80 97.735 2,850
21st Nov 2025 (Fri) 96.535 96.535 91.71 96.50 5,257
20th Nov 2025 (Thu) 99.505 99.55 94.53 99.55 5,557
19th Nov 2025 (Wed) 96.90 96.915 92.06 96.915 2,186
18th Nov 2025 (Tue) 97.20 97.20 92.34 97.20 2,474
17th Nov 2025 (Mon) 98.995 98.995 94.05 98.995 73
See more Ish Global Tita price history

Ish Global Tita (0MLU) Regulatory News

Date Source Headline
See more Ish Global Tita regulatory news
FTSE 100 Latest
Value9,722.49
Change-28.82

Login to your account

Forgot Password?

Not Registered