Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Global Tita (0MLU) Share Price

Price €99.72 on 27-02-2026 at 19:20:03
Change €-1.24 -1.23%
Buy €104.70
Sell €94.74
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €99.37
Day's Volume: 5
Last Close: €99.72
Open: €99.72
ISIN: DE0006289382
Day's Range €94.74 - €99.72
52wk Range: €65.19 - €102.135
Market Capitalisation: €N/A
VWAP: €99.592
Shares in Issue: N/A

Ish Global Tita (0MLU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €99.37 OTC Trade
 16:19:00 - 27-Feb-26
Unknown* 0 €99.23 SI Trade
 15:02:04 - 27-Feb-26
Unknown* 0 €99.05 OTC Trade
 14:47:14 - 27-Feb-26
Unknown* 0 €99.02 SI Trade
 14:39:19 - 27-Feb-26
Unknown* 0 €99.20 SI Trade
 13:27:50 - 27-Feb-26
Unknown* 0 €99.20 SI Trade
 13:27:50 - 27-Feb-26
Unknown* 0 €99.40 SI Trade
 13:04:03 - 27-Feb-26
Unknown* 0 €99.58 SI Trade
 12:31:26 - 27-Feb-26
Unknown* 0 €99.45 SI Trade
 11:56:18 - 27-Feb-26
Unknown* 0 €99.45 SI Trade
 11:56:18 - 27-Feb-26
See more Ish Global Tita trades

Ish Global Tita (0MLU) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 99.72 99.72 94.74 99.72 5
26th Feb 2026 (Thu) 100.77 100.96 95.74 100.96 5
25th Feb 2026 (Wed) 100.045 100.045 95.05 100.04 22,751
24th Feb 2026 (Tue) 99.355 99.355 94.39 99.315 56,372
23rd Feb 2026 (Mon) 99.035 99.05 94.09 99.05 184
20th Feb 2026 (Fri) 99.57 99.57 94.60 99.565 34,362
19th Feb 2026 (Thu) 99.335 99.435 94.37 99.435 18,242
18th Feb 2026 (Wed) 98.535 98.535 93.61 98.52 25,597
17th Feb 2026 (Tue) 97.66 97.72 92.78 97.45 19,724
16th Feb 2026 (Mon) 97.855 97.97 92.97 97.97 37,660
13th Feb 2026 (Fri) 98.045 98.045 93.15 97.925 107
12th Feb 2026 (Thu) 99.95 99.95 94.96 99.91 188
11th Feb 2026 (Wed) 99.505 99.505 94.53 99.47 25,414
10th Feb 2026 (Tue) 99.625 99.72 94.65 99.72 34,551
9th Feb 2026 (Mon) 99.375 99.505 94.41 99.505 2,776
6th Feb 2026 (Fri) 97.45 97.735 92.58 97.735 57,870
5th Feb 2026 (Thu) 99.505 99.64 94.53 97.645 261
4th Feb 2026 (Wed) 100.12 100.12 95.12 100.08 5,356
3rd Feb 2026 (Tue) 101.525 101.57 96.45 101.53 8,812
2nd Feb 2026 (Mon) 99.245 99.715 94.29 99.625 6,255
30th Jan 2026 (Fri) 98.805 98.84 93.87 98.84 5,063
29th Jan 2026 (Thu) 100.025 100.14 95.03 100.14 20,458
28th Jan 2026 (Wed) 100.345 100.345 95.33 100.31 1,230
27th Jan 2026 (Tue) 100.42 100.42 95.40 100.14 20,836
See more Ish Global Tita price history

Ish Global Tita (0MLU) Regulatory News

Date Source Headline
See more Ish Global Tita regulatory news
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered