Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Global Tita (0MLU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 €111.40 SI Trade
 16:19:24 - 10-Jul-26
Unknown* 0 €111.60 SI Trade
 13:45:27 - 10-Jul-26
Unknown* 0 €111.42 SI Trade
 13:13:25 - 10-Jul-26
Unknown* 0 €111.48 SI Trade
 12:03:17 - 10-Jul-26
Buy* 10 €111.48 SI Trade
 11:01:04 - 10-Jul-26
Unknown* 0 €111.46 SI Trade
 10:30:43 - 10-Jul-26
Unknown* 2 €111.28 OTC Trade
 10:08:26 - 10-Jul-26
Unknown* 0 €111.30 SI Trade
 09:39:28 - 10-Jul-26
Unknown* 0 €111.28 SI Trade
 08:38:29 - 10-Jul-26
Unknown* 0 €111.30 SI Trade
 08:37:22 - 10-Jul-26
Unknown* 0 €111.32 SI Trade
 08:05:06 - 10-Jul-26
Unknown* 0 €111.40 SI Trade
 08:05:06 - 10-Jul-26
Unknown* 0 €111.40 SI Trade
 08:05:06 - 10-Jul-26
Unknown* 0 €111.32 SI Trade
 08:05:06 - 10-Jul-26
Unknown* 0 €111.40 SI Trade
 08:05:06 - 10-Jul-26
Unknown* 0 €111.40 SI Trade
 08:05:06 - 10-Jul-26
Unknown* 0 €110.00 SI Trade
 15:16:20 - 09-Jul-26
Unknown* 0 €110.48 OTC Trade
 12:11:19 - 09-Jul-26
Unknown* 0 €110.46 SI Trade
 11:00:26 - 09-Jul-26
Unknown* 0 €110.60 SI Trade
 10:37:15 - 09-Jul-26
Unknown* 0 €110.60 SI Trade
 10:37:13 - 09-Jul-26
Unknown* 0 €110.84 OTC Trade
 08:04:45 - 09-Jul-26
Unknown* 0 €110.74 SI Trade
 08:04:45 - 09-Jul-26
Unknown* 0 €110.86 SI Trade
 08:04:45 - 09-Jul-26
Unknown* 0 €110.86 SI Trade
 08:04:45 - 09-Jul-26
Unknown* 0 €110.86 SI Trade
 08:04:45 - 09-Jul-26
Unknown* 0 €110.86 SI Trade
 08:04:45 - 09-Jul-26
Sell* 1 €110.28 SI Trade
 16:29:01 - 08-Jul-26
Sell* 400 €110.42 SI Trade
 16:08:57 - 08-Jul-26
Unknown* 0 €110.46 OTC Trade
 16:06:55 - 08-Jul-26
Unknown* 0 €110.46 OTC Trade
 16:06:55 - 08-Jul-26
Unknown* 1 €110.46 OTC Trade
 16:06:55 - 08-Jul-26
Unknown* 0 €110.46 OTC Trade
 16:06:55 - 08-Jul-26
Unknown* 0 €110.46 OTC Trade
 16:06:55 - 08-Jul-26
Unknown* 0 €110.46 OTC Trade
 16:06:55 - 08-Jul-26
Unknown* 0 €110.46 OTC Trade
 16:06:55 - 08-Jul-26
Unknown* 0 €110.46 OTC Trade
 16:06:55 - 08-Jul-26
Unknown* 0 €110.46 OTC Trade
 16:06:55 - 08-Jul-26
Unknown* 0 €110.46 OTC Trade
 16:06:55 - 08-Jul-26
Unknown* 0 €110.46 OTC Trade
 16:06:55 - 08-Jul-26
Unknown* 0 €110.46 OTC Trade
 16:06:55 - 08-Jul-26
Unknown* 0 €110.46 OTC Trade
 16:06:55 - 08-Jul-26
Unknown* 0 €110.46 OTC Trade
 16:06:55 - 08-Jul-26
Unknown* 0 €110.46 OTC Trade
 16:06:55 - 08-Jul-26
Unknown* 0 €110.46 OTC Trade
 16:06:55 - 08-Jul-26
Unknown* 0 €110.46 OTC Trade
 16:06:55 - 08-Jul-26
Unknown* 0 €110.46 OTC Trade
 16:06:55 - 08-Jul-26
Unknown* 0 €110.46 OTC Trade
 16:06:55 - 08-Jul-26
Unknown* 0 €110.46 OTC Trade
 16:06:55 - 08-Jul-26
Unknown* 0 €110.46 OTC Trade
 16:06:55 - 08-Jul-26
Unknown* 0 €110.46 OTC Trade
 16:06:55 - 08-Jul-26
Unknown* 0 €110.46 OTC Trade
 16:06:55 - 08-Jul-26
Unknown* 0 €110.46 OTC Trade
 16:06:55 - 08-Jul-26
Unknown* 0 €110.46 OTC Trade
 16:06:55 - 08-Jul-26
Unknown* 0 €110.46 OTC Trade
 16:06:55 - 08-Jul-26
Unknown* 0 €110.46 OTC Trade
 16:06:55 - 08-Jul-26
Unknown* 0 €110.46 OTC Trade
 16:06:55 - 08-Jul-26
Unknown* 0 €110.46 OTC Trade
 16:06:55 - 08-Jul-26
Unknown* 0 €110.46 OTC Trade
 16:06:55 - 08-Jul-26
Unknown* 0 €110.46 OTC Trade
 16:06:55 - 08-Jul-26
Unknown* 0 €110.46 OTC Trade
 16:06:55 - 08-Jul-26
Unknown* 0 €110.46 OTC Trade
 16:06:55 - 08-Jul-26
Unknown* 0 €110.46 OTC Trade
 16:06:55 - 08-Jul-26
Unknown* 0 €110.46 OTC Trade
 16:06:55 - 08-Jul-26
Unknown* 0 €110.46 OTC Trade
 16:06:55 - 08-Jul-26
Unknown* 0 €110.46 OTC Trade
 16:06:55 - 08-Jul-26
Unknown* 0 €110.46 OTC Trade
 16:06:55 - 08-Jul-26
Unknown* 0 €110.46 OTC Trade
 16:06:55 - 08-Jul-26
Unknown* 0 €110.46 OTC Trade
 16:06:55 - 08-Jul-26
Unknown* 0 €110.46 OTC Trade
 16:06:55 - 08-Jul-26
Unknown* 0 €110.46 OTC Trade
 16:06:55 - 08-Jul-26
Unknown* 0 €110.46 OTC Trade
 16:06:55 - 08-Jul-26
Unknown* 0 €110.46 OTC Trade
 16:06:55 - 08-Jul-26
Unknown* 0 €110.46 OTC Trade
 16:06:55 - 08-Jul-26
Unknown* 0 €110.46 OTC Trade
 16:06:55 - 08-Jul-26
Unknown* 0 €110.46 OTC Trade
 16:06:55 - 08-Jul-26
Unknown* 0 €110.46 OTC Trade
 16:06:55 - 08-Jul-26
Unknown* 0 €110.46 OTC Trade
 16:06:55 - 08-Jul-26
Unknown* 0 €110.46 OTC Trade
 16:06:55 - 08-Jul-26
Unknown* 0 €110.46 OTC Trade
 16:06:55 - 08-Jul-26
Unknown* 0 €110.46 OTC Trade
 16:06:55 - 08-Jul-26
Unknown* 0 €110.46 OTC Trade
 16:06:55 - 08-Jul-26
Unknown* 0 €110.46 OTC Trade
 16:06:55 - 08-Jul-26
Unknown* 0 €110.46 OTC Trade
 16:06:55 - 08-Jul-26
Unknown* 0 €110.46 OTC Trade
 16:06:55 - 08-Jul-26
Sell* 9 €110.46 SI Trade
 16:06:55 - 08-Jul-26
Unknown* 0 €110.46 SI Trade
 16:04:24 - 08-Jul-26
Unknown* 0 €110.74 SI Trade
 15:26:46 - 08-Jul-26
Unknown* 0 €110.62 SI Trade
 14:11:33 - 08-Jul-26
Unknown* 0 €110.62 SI Trade
 14:11:33 - 08-Jul-26
Sell* 7 €110.62 SI Trade
 14:11:31 - 08-Jul-26
Unknown* 0 €110.66 SI Trade
 13:48:06 - 08-Jul-26
Unknown* 0 €110.60 SI Trade
 13:09:44 - 08-Jul-26
Unknown* 22 €110.10 OTC Trade
 11:01:21 - 08-Jul-26
Unknown* 0 €110.06 SI Trade
 10:57:46 - 08-Jul-26
Unknown* 0 €110.00 SI Trade
 10:15:35 - 08-Jul-26
Unknown* 0 €110.20 OTC Trade
 09:53:56 - 08-Jul-26
Unknown* 0 €110.20 OTC Trade
 09:53:55 - 08-Jul-26
Sell* 86 €110.16 SI Trade
 09:47:14 - 08-Jul-26
Sell* 86 €110.16 SI Trade
 09:47:14 - 08-Jul-26
Sell* 102 €110.14 SI Trade
 09:40:33 - 08-Jul-26
Sell* 51 €110.20 SI Trade
 09:39:17 - 08-Jul-26
Sell* 110 €110.20 SI Trade
 09:39:13 - 08-Jul-26
Sell* 108 €110.14 SI Trade
 09:38:52 - 08-Jul-26
Sell* 58 €110.14 SI Trade
 09:38:41 - 08-Jul-26
Sell* 55 €110.48 SI Trade
 09:25:04 - 08-Jul-26
Unknown* 0 €110.70 SI Trade
 09:23:26 - 08-Jul-26
Unknown* 0 €110.90 SI Trade
 09:16:55 - 08-Jul-26
Unknown* 0 €110.90 SI Trade
 09:16:36 - 08-Jul-26
Unknown* 0 €111.00 SI Trade
 09:00:13 - 08-Jul-26
Unknown* 0 €110.94 OTC Trade
 08:25:15 - 08-Jul-26
Unknown* 0 €110.98 SI Trade
 08:04:48 - 08-Jul-26
Unknown* 0 €110.98 SI Trade
 08:04:48 - 08-Jul-26
Unknown* 0 €111.00 SI Trade
 08:04:48 - 08-Jul-26
Unknown* 0 €110.84 SI Trade
 08:04:48 - 08-Jul-26
Unknown* 0 €111.00 SI Trade
 08:04:48 - 08-Jul-26
Unknown* 0 €111.00 SI Trade
 08:04:48 - 08-Jul-26
Unknown* 0 €111.00 SI Trade
 08:04:48 - 08-Jul-26
Sell* 1 €110.86 SI Trade
 16:29:01 - 07-Jul-26
Sell* 152 €110.88 SI Trade
 15:59:42 - 07-Jul-26
Sell* 118 €110.92 SI Trade
 15:57:02 - 07-Jul-26
Sell* 140 €110.92 SI Trade
 15:55:07 - 07-Jul-26
Sell* 114 €110.86 SI Trade
 15:54:12 - 07-Jul-26
Sell* 93 €110.84 SI Trade
 15:50:18 - 07-Jul-26
Sell* 95 €110.88 SI Trade
 15:47:32 - 07-Jul-26
Sell* 119 €110.88 SI Trade
 15:46:42 - 07-Jul-26
Sell* 127 €110.88 SI Trade
 15:45:42 - 07-Jul-26
Sell* 143 €110.86 SI Trade
 15:44:42 - 07-Jul-26
Unknown* 0 €110.86 SI Trade
 15:43:40 - 07-Jul-26
Sell* 116 €110.86 SI Trade
 15:43:32 - 07-Jul-26
Sell* 104 €110.88 SI Trade
 15:41:42 - 07-Jul-26
Sell* 108 €110.92 SI Trade
 15:40:52 - 07-Jul-26
Buy* 71 €110.98 SI Trade
 15:39:12 - 07-Jul-26
Buy* 113 €111.00 SI Trade
 15:38:40 - 07-Jul-26
Buy* 24 €110.98 SI Trade
 15:37:22 - 07-Jul-26
Unknown* 0 €111.10 SI Trade
 15:33:26 - 07-Jul-26
Buy* 30 €111.24 SI Trade
 14:58:21 - 07-Jul-26
Unknown* 0 €111.38 OTC Trade
 14:30:26 - 07-Jul-26
Unknown* 0 €111.14 SI Trade
 13:17:27 - 07-Jul-26
Unknown* 0 €111.06 OTC Trade
 12:24:48 - 07-Jul-26
Unknown* 0 €111.34 SI Trade
 10:49:02 - 07-Jul-26
Unknown* 0 €111.32 SI Trade
 10:49:01 - 07-Jul-26
Buy* 1 €111.18 SI Trade
 10:08:07 - 07-Jul-26
Unknown* 0 €111.24 SI Trade
 10:05:42 - 07-Jul-26
Unknown* 0 €111.20 OTC Trade
 09:42:25 - 07-Jul-26
Unknown* 0 €111.08 SI Trade
 08:37:55 - 07-Jul-26
Unknown* 0 €110.88 OTC Trade
 08:04:46 - 07-Jul-26
Unknown* 0 €110.88 OTC Trade
 08:04:46 - 07-Jul-26
Unknown* 0 €110.88 OTC Trade
 08:04:46 - 07-Jul-26
Unknown* 0 €110.88 OTC Trade
 08:04:46 - 07-Jul-26
Unknown* 0 €111.10 SI Trade
 08:04:46 - 07-Jul-26
Unknown* 0 €111.10 SI Trade
 08:04:46 - 07-Jul-26
Unknown* 0 €111.10 SI Trade
 08:04:46 - 07-Jul-26
Unknown* 0 €111.10 SI Trade
 08:04:46 - 07-Jul-26
Unknown* 0 €110.88 OTC Trade
 08:04:46 - 07-Jul-26
Unknown* 0 €110.88 OTC Trade
 08:04:46 - 07-Jul-26
Unknown* 0 €111.10 SI Trade
 08:04:46 - 07-Jul-26
Buy* 2 €111.18 SI Trade
 16:29:01 - 06-Jul-26
Buy* 1 €110.90 SI Trade
 15:39:12 - 06-Jul-26
Unknown* 0 €110.66 SI Trade
 14:53:46 - 06-Jul-26
Buy* 10 €110.78 SI Trade
 13:07:41 - 06-Jul-26
Unknown* 0 €110.94 OTC Trade
 09:28:45 - 06-Jul-26
Unknown* 0 €110.82 SI Trade
 09:01:33 - 06-Jul-26
Unknown* 0 €110.76 SI Trade
 08:05:15 - 06-Jul-26
Unknown* 0 €110.76 SI Trade
 08:05:15 - 06-Jul-26
Unknown* 0 €110.80 SI Trade
 08:05:09 - 06-Jul-26
Unknown* 0 €110.80 SI Trade
 08:05:09 - 06-Jul-26
Unknown* 0 €110.82 SI Trade
 08:05:02 - 06-Jul-26
Unknown* 0 €110.82 SI Trade
 08:05:02 - 06-Jul-26
Unknown* 0 €110.82 SI Trade
 08:05:02 - 06-Jul-26
Unknown* 0 €110.82 SI Trade
 08:05:02 - 06-Jul-26
Unknown* 0 €110.74 SI Trade
 08:04:58 - 06-Jul-26
Unknown* 0 €110.74 SI Trade
 08:04:58 - 06-Jul-26
Unknown* 0 €110.74 SI Trade
 08:04:58 - 06-Jul-26
Unknown* 0 €110.74 SI Trade
 08:04:58 - 06-Jul-26
Unknown* 0 €110.74 SI Trade
 08:04:58 - 06-Jul-26
Unknown* 0 €110.74 SI Trade
 08:04:58 - 06-Jul-26
Unknown* 0 €110.74 SI Trade
 08:04:55 - 06-Jul-26
Unknown* 0 €110.74 SI Trade
 08:04:55 - 06-Jul-26
Unknown* 0 €110.74 SI Trade
 08:04:53 - 06-Jul-26
Unknown* 0 €110.74 SI Trade
 08:04:53 - 06-Jul-26
Unknown* 0 €110.66 OTC Trade
 08:04:52 - 06-Jul-26
Unknown* 0 €110.66 OTC Trade
 08:04:52 - 06-Jul-26
Unknown* 0 €110.66 OTC Trade
 08:04:52 - 06-Jul-26
Unknown* 0 €110.66 OTC Trade
 08:04:52 - 06-Jul-26
Unknown* 0 €110.66 OTC Trade
 08:04:52 - 06-Jul-26
Unknown* 0 €110.66 OTC Trade
 08:04:52 - 06-Jul-26
Unknown* 0 €110.66 OTC Trade
 08:04:52 - 06-Jul-26
Unknown* 0 €110.66 OTC Trade
 08:04:52 - 06-Jul-26
Unknown* 0 €110.66 OTC Trade
 08:04:52 - 06-Jul-26
Unknown* 0 €110.66 OTC Trade
 08:04:52 - 06-Jul-26
Unknown* 0 €110.66 OTC Trade
 08:04:52 - 06-Jul-26
Unknown* 0 €110.66 OTC Trade
 08:04:52 - 06-Jul-26
Unknown* 0 €110.66 OTC Trade
 08:04:52 - 06-Jul-26
Unknown* 0 €110.66 OTC Trade
 08:04:52 - 06-Jul-26
Unknown* 0 €110.66 OTC Trade
 08:04:52 - 06-Jul-26
Unknown* 0 €110.66 OTC Trade
 08:04:52 - 06-Jul-26
Unknown* 0 €110.66 OTC Trade
 08:04:52 - 06-Jul-26
Unknown* 0 €110.66 OTC Trade
 08:04:52 - 06-Jul-26
Unknown* 0 €110.66 OTC Trade
 08:04:52 - 06-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84