| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 402 | €117.4237 | OTC Trade |
12:57:55 - 29-Sep-26 |
| Buy* | 8 | €117.42 | SI Trade |
12:22:30 - 29-Sep-26 |
| Buy* | 53 | €117.24 | SI Trade |
11:07:06 - 29-Sep-26 |
| Unknown* | 470 | €117.20 | OTC Trade |
10:45:38 - 29-Sep-26 |
| Buy* | 5 | €117.22 | SI Trade |
10:14:29 - 29-Sep-26 |
| Buy* | 83 | €117.20 | SI Trade |
09:57:02 - 29-Sep-26 |
| Unknown* | 0 | €117.20 | SI Trade |
09:32:42 - 29-Sep-26 |
| Buy* | 8 | €117.08 | SI Trade |
08:53:50 - 29-Sep-26 |
| Unknown* | 0 | €116.88 | SI Trade |
08:05:04 - 29-Sep-26 |
| Unknown* | 0 | €116.90 | SI Trade |
08:05:03 - 29-Sep-26 |
| Buy* | 6 | €116.90 | SI Trade |
08:05:03 - 29-Sep-26 |
| Unknown* | 0 | €116.90 | SI Trade |
08:05:03 - 29-Sep-26 |
| Unknown* | 0 | €117.02 | SI Trade |
08:05:03 - 29-Sep-26 |
| Unknown* | 0 | €117.02 | SI Trade |
08:05:03 - 29-Sep-26 |
| Unknown* | 0 | €117.02 | SI Trade |
08:05:03 - 29-Sep-26 |
| Unknown* | 0 | €117.02 | SI Trade |
08:05:03 - 29-Sep-26 |
| Unknown* | 0 | €117.02 | SI Trade |
08:05:03 - 29-Sep-26 |
| Unknown* | 0 | €116.66 | OTC Trade |
08:05:03 - 29-Sep-26 |
| Unknown* | 0 | €116.66 | OTC Trade |
08:05:03 - 29-Sep-26 |
| Buy* | 4 | €116.88 | SI Trade |
08:05:03 - 29-Sep-26 |
| Buy* | 5 | €117.02 | SI Trade |
08:05:03 - 29-Sep-26 |
| Sell* | 153 | €116.54 | SI Trade |
16:18:55 - 28-Sep-26 |
| Sell* | 126 | €116.56 | SI Trade |
16:18:15 - 28-Sep-26 |
| Sell* | 123 | €116.56 | SI Trade |
16:17:40 - 28-Sep-26 |
| Sell* | 212 | €116.60 | SI Trade |
16:15:12 - 28-Sep-26 |
| Sell* | 184 | €116.62 | SI Trade |
16:12:25 - 28-Sep-26 |
| Sell* | 166 | €116.60 | SI Trade |
16:11:10 - 28-Sep-26 |
| Sell* | 3 | €116.64 | SI Trade |
16:07:20 - 28-Sep-26 |
| Sell* | 153 | €116.56 | SI Trade |
16:06:44 - 28-Sep-26 |
| Sell* | 50 | €116.44 | SI Trade |
15:54:53 - 28-Sep-26 |
| Sell* | 15 | €116.78 | SI Trade |
15:38:28 - 28-Sep-26 |
| Unknown* | 1,290 | €117.06 | OTC Trade |
14:48:42 - 28-Sep-26 |
| Unknown* | 1,494 | €117.06 | OTC Trade |
14:43:26 - 28-Sep-26 |
| Buy* | 5 | €117.32 | SI Trade |
13:45:51 - 28-Sep-26 |
| Buy* | 3 | €117.22 | SI Trade |
13:10:23 - 28-Sep-26 |
| Buy* | 7 | €117.22 | SI Trade |
13:10:11 - 28-Sep-26 |
| Buy* | 6 | €117.22 | SI Trade |
13:10:08 - 28-Sep-26 |
| Unknown* | 0 | €117.10 | SI Trade |
12:23:47 - 28-Sep-26 |
| Unknown* | 1,921 | €116.84 | OTC Trade |
11:28:39 - 28-Sep-26 |
| Sell* | 2 | €116.92 | SI Trade |
11:25:39 - 28-Sep-26 |
| Unknown* | 2 | €116.92 | OTC Trade |
11:25:39 - 28-Sep-26 |
| Sell* | 100 | €116.92 | SI Trade |
11:15:29 - 28-Sep-26 |
| Sell* | 25 | €116.92 | SI Trade |
10:23:21 - 28-Sep-26 |
| Unknown* | 0 | €117.16 | SI Trade |
09:33:06 - 28-Sep-26 |
| Buy* | 7 | €117.16 | SI Trade |
09:33:05 - 28-Sep-26 |
| Buy* | 10 | €117.16 | SI Trade |
09:33:00 - 28-Sep-26 |
| Sell* | 1 | €117.02 | SI Trade |
09:06:01 - 28-Sep-26 |
| Sell* | 7 | €117.02 | SI Trade |
09:05:58 - 28-Sep-26 |
| Sell* | 7 | €117.04 | SI Trade |
09:03:04 - 28-Sep-26 |
| Unknown* | 0 | €117.10 | SI Trade |
09:02:29 - 28-Sep-26 |
| Unknown* | 0 | €117.14 | SI Trade |
09:01:18 - 28-Sep-26 |
| Sell* | 1 | €117.10 | SI Trade |
08:53:02 - 28-Sep-26 |
| Unknown* | 0 | €117.14 | SI Trade |
08:47:57 - 28-Sep-26 |
| Unknown* | 0 | €117.24 | SI Trade |
08:07:50 - 28-Sep-26 |
| Unknown* | 0 | €117.20 | SI Trade |
08:06:11 - 28-Sep-26 |
| Unknown* | 0 | €117.22 | SI Trade |
08:05:01 - 28-Sep-26 |
| Unknown* | 0 | €117.22 | SI Trade |
08:05:00 - 28-Sep-26 |
| Unknown* | 0 | €117.22 | SI Trade |
08:05:00 - 28-Sep-26 |
| Unknown* | 0 | €117.22 | SI Trade |
08:05:00 - 28-Sep-26 |
| Buy* | 1 | €117.22 | SI Trade |
08:05:00 - 28-Sep-26 |
| Unknown* | 0 | €117.22 | SI Trade |
08:05:00 - 28-Sep-26 |
| Unknown* | 0 | €117.22 | SI Trade |
08:05:00 - 28-Sep-26 |
| Unknown* | 0 | €117.22 | SI Trade |
08:05:00 - 28-Sep-26 |
| Unknown* | 0 | €117.22 | SI Trade |
08:05:00 - 28-Sep-26 |
| Unknown* | 0 | €117.22 | SI Trade |
08:04:55 - 28-Sep-26 |
| Unknown* | 0 | €117.14 | SI Trade |
08:04:55 - 28-Sep-26 |
| Buy* | 1 | €117.22 | SI Trade |
08:04:55 - 28-Sep-26 |
| Unknown* | 0 | €117.14 | SI Trade |
08:04:55 - 28-Sep-26 |
| Unknown* | 0 | €117.22 | SI Trade |
08:04:55 - 28-Sep-26 |
| Unknown* | 0 | €117.22 | SI Trade |
08:04:55 - 28-Sep-26 |
| Unknown* | 0 | €117.14 | SI Trade |
08:04:55 - 28-Sep-26 |
| Unknown* | 0 | €117.24 | SI Trade |
08:04:55 - 28-Sep-26 |
| Unknown* | 0 | €117.22 | SI Trade |
08:04:55 - 28-Sep-26 |
| Unknown* | 0 | €117.22 | SI Trade |
08:04:55 - 28-Sep-26 |
| Unknown* | 0 | €117.22 | SI Trade |
08:04:55 - 28-Sep-26 |
| Unknown* | 0 | €117.22 | SI Trade |
08:04:55 - 28-Sep-26 |
| Unknown* | 0 | €117.22 | SI Trade |
08:04:55 - 28-Sep-26 |
| Buy* | 1 | €117.22 | SI Trade |
08:04:55 - 28-Sep-26 |
| Unknown* | 0 | €117.22 | SI Trade |
08:04:55 - 28-Sep-26 |
| Unknown* | 0 | €117.22 | SI Trade |
08:04:55 - 28-Sep-26 |
| Unknown* | 0 | €117.22 | SI Trade |
08:04:55 - 28-Sep-26 |
| Unknown* | 0 | €117.22 | SI Trade |
08:04:55 - 28-Sep-26 |
| Unknown* | 0 | €117.24 | SI Trade |
08:04:55 - 28-Sep-26 |
| Unknown* | 1,123 | €117.31653 | SI Trade |
16:55:19 - 25-Sep-26 |
| Sell* | 5 | €117.30 | SI Trade |
16:29:01 - 25-Sep-26 |
| Sell* | 3 | €117.30 | SI Trade |
16:29:01 - 25-Sep-26 |
| Sell* | 753 | €117.56 | SI Trade |
14:52:12 - 25-Sep-26 |
| Unknown* | 0 | €117.50 | SI Trade |
14:33:52 - 25-Sep-26 |
| Unknown* | 0 | €117.60 | SI Trade |
13:15:39 - 25-Sep-26 |
| Unknown* | 0 | €117.70 | SI Trade |
13:15:16 - 25-Sep-26 |
| Unknown* | 0 | €117.56 | SI Trade |
13:14:41 - 25-Sep-26 |
| Unknown* | 203 | €117.64 | SI Trade |
11:17:29 - 25-Sep-26 |
| Unknown* | 0 | €117.70 | SI Trade |
09:40:05 - 25-Sep-26 |
| Buy* | 1 | €117.70 | SI Trade |
09:40:05 - 25-Sep-26 |
| Buy* | 50 | €117.70 | SI Trade |
09:37:05 - 25-Sep-26 |
| Unknown* | 0 | €117.48 | SI Trade |
09:12:03 - 25-Sep-26 |
| Sell* | 17 | €117.56 | SI Trade |
09:02:31 - 25-Sep-26 |
| Unknown* | 0 | €117.62 | SI Trade |
08:43:20 - 25-Sep-26 |
| Unknown* | 0 | €117.64 | SI Trade |
08:42:42 - 25-Sep-26 |
| Unknown* | 0 | €117.66 | SI Trade |
08:32:32 - 25-Sep-26 |
| Buy* | 1 | €117.70 | SI Trade |
08:17:50 - 25-Sep-26 |
| Unknown* | 0 | €117.62 | SI Trade |
08:05:02 - 25-Sep-26 |
| Buy* | 1 | €117.62 | SI Trade |
08:05:02 - 25-Sep-26 |
| Unknown* | 0 | €117.62 | SI Trade |
08:05:02 - 25-Sep-26 |
| Unknown* | 0 | €117.62 | SI Trade |
08:05:02 - 25-Sep-26 |
| Unknown* | 0 | €116.58 | SI Trade |
16:11:56 - 24-Sep-26 |
| Unknown* | 0 | €116.68 | SI Trade |
15:43:53 - 24-Sep-26 |
| Unknown* | 1,501 | €116.78 | OTC Trade |
15:35:20 - 24-Sep-26 |
| Unknown* | 0 | €116.72 | SI Trade |
15:14:15 - 24-Sep-26 |
| Unknown* | 0 | €116.74 | SI Trade |
14:38:04 - 24-Sep-26 |
| Unknown* | 0 | €116.68 | SI Trade |
14:35:47 - 24-Sep-26 |
| Unknown* | 0 | €116.52 | SI Trade |
14:17:50 - 24-Sep-26 |
| Unknown* | 0 | €116.46 | SI Trade |
14:09:37 - 24-Sep-26 |
| Unknown* | 0 | €116.26 | SI Trade |
13:55:00 - 24-Sep-26 |
| Unknown* | 36 | €116.30 | OTC Trade |
11:53:51 - 24-Sep-26 |
| Unknown* | 0 | €116.16 | SI Trade |
11:13:02 - 24-Sep-26 |
| Sell* | 10 | €116.12 | SI Trade |
11:09:22 - 24-Sep-26 |
| Unknown* | 0 | €116.02 | SI Trade |
09:58:10 - 24-Sep-26 |
| Unknown* | 0 | €116.02 | SI Trade |
09:55:40 - 24-Sep-26 |
| Unknown* | 0 | €116.02 | SI Trade |
09:50:55 - 24-Sep-26 |
| Unknown* | 0 | €116.06 | SI Trade |
09:28:35 - 24-Sep-26 |
| Unknown* | 833 | €116.12 | OTC Trade |
09:18:11 - 24-Sep-26 |
| Sell* | 64 | €116.06 | SI Trade |
09:13:51 - 24-Sep-26 |
| Unknown* | 0 | €116.42 | SI Trade |
08:25:26 - 24-Sep-26 |
| Buy* | 3 | €116.32 | SI Trade |
08:11:49 - 24-Sep-26 |
| Unknown* | 0 | €116.40 | SI Trade |
08:08:35 - 24-Sep-26 |
| Unknown* | 0 | €116.28 | OTC Trade |
08:05:12 - 24-Sep-26 |
| Unknown* | 0 | €116.30 | SI Trade |
08:05:12 - 24-Sep-26 |
| Unknown* | 0 | €116.30 | SI Trade |
08:05:12 - 24-Sep-26 |
| Unknown* | 0 | €116.30 | SI Trade |
08:05:12 - 24-Sep-26 |
| Unknown* | 0 | €116.30 | SI Trade |
08:05:12 - 24-Sep-26 |
| Unknown* | 0 | €116.30 | SI Trade |
08:05:12 - 24-Sep-26 |
| Unknown* | 0 | €116.12 | SI Trade |
08:05:12 - 24-Sep-26 |
| Buy* | 175 | €116.34 | SI Trade |
08:05:12 - 24-Sep-26 |
| Unknown* | 0 | €116.28 | OTC Trade |
08:05:12 - 24-Sep-26 |
| Unknown* | 0 | €116.28 | OTC Trade |
08:05:12 - 24-Sep-26 |
| Unknown* | 0 | €116.28 | OTC Trade |
08:05:12 - 24-Sep-26 |
| Unknown* | 0 | €116.28 | OTC Trade |
08:05:12 - 24-Sep-26 |
| Unknown* | 0 | €116.28 | OTC Trade |
08:05:12 - 24-Sep-26 |
| Unknown* | 0 | €116.28 | OTC Trade |
08:05:12 - 24-Sep-26 |
| Buy* | 1,123 | €116.2916 | SI Trade |
07:54:28 - 24-Sep-26 |
| Unknown* | -1,123 | €0.00 | SI Trade Correction |
07:54:28 - 24-Sep-26 |
| Unknown* | 1,123 | €0.00 | SI Trade |
07:54:28 - 24-Sep-26 |
| Sell* | 1 | €117.06 | SI Trade |
16:29:01 - 23-Sep-26 |
| Sell* | 259 | €117.24 | SI Trade |
16:00:25 - 23-Sep-26 |
| Sell* | 21 | €117.06 | SI Trade |
15:39:04 - 23-Sep-26 |
| Sell* | 1 | €117.00 | SI Trade |
15:28:07 - 23-Sep-26 |
| Sell* | 1 | €117.22 | SI Trade |
15:10:41 - 23-Sep-26 |
| Sell* | 7 | €117.22 | SI Trade |
15:10:40 - 23-Sep-26 |
| Sell* | 7 | €117.22 | SI Trade |
15:10:38 - 23-Sep-26 |
| Sell* | 7 | €117.22 | SI Trade |
15:10:36 - 23-Sep-26 |
| Sell* | 5 | €117.22 | SI Trade |
15:10:36 - 23-Sep-26 |
| Unknown* | 0 | €117.62 | SI Trade |
14:59:25 - 23-Sep-26 |
| Unknown* | 0 | €117.68 | SI Trade |
14:47:36 - 23-Sep-26 |
| Unknown* | 0 | €117.62 | SI Trade |
14:45:30 - 23-Sep-26 |
| Unknown* | 0 | €117.60 | SI Trade |
14:44:25 - 23-Sep-26 |
| Unknown* | 2 | €117.60 | OTC Trade |
14:44:04 - 23-Sep-26 |
| Unknown* | 0 | €117.60 | OTC Trade |
14:44:04 - 23-Sep-26 |
| Sell* | 2 | €117.60 | SI Trade |
14:44:04 - 23-Sep-26 |
| Unknown* | 0 | €117.78 | SI Trade |
14:32:35 - 23-Sep-26 |
| Unknown* | 0 | €117.82 | SI Trade |
14:30:20 - 23-Sep-26 |
| Unknown* | 500 | €117.7797 | OTC Trade |
12:20:11 - 23-Sep-26 |
| Unknown* | 0 | €117.98 | SI Trade |
11:52:10 - 23-Sep-26 |
| Buy* | 1 | €117.90 | SI Trade |
11:39:38 - 23-Sep-26 |
| Unknown* | 0 | €118.04 | SI Trade |
11:30:08 - 23-Sep-26 |
| Unknown* | 0 | €118.02 | SI Trade |
11:22:08 - 23-Sep-26 |
| Unknown* | 0 | €118.04 | SI Trade |
11:22:07 - 23-Sep-26 |
| Unknown* | 0 | €117.98 | SI Trade |
11:00:43 - 23-Sep-26 |
| Buy* | 23 | €117.96 | SI Trade |
10:16:37 - 23-Sep-26 |
| Unknown* | 0 | €117.84 | SI Trade |
10:09:21 - 23-Sep-26 |
| Unknown* | 0 | €117.92 | SI Trade |
09:08:33 - 23-Sep-26 |
| Buy* | 8 | €118.00 | SI Trade |
09:00:15 - 23-Sep-26 |
| Unknown* | 0 | €117.94 | SI Trade |
08:29:24 - 23-Sep-26 |
| Unknown* | 0 | €117.86 | OTC Trade |
08:10:44 - 23-Sep-26 |
| Unknown* | 0 | €117.86 | OTC Trade |
08:10:44 - 23-Sep-26 |
| Unknown* | 0 | €117.86 | OTC Trade |
08:10:44 - 23-Sep-26 |
| Unknown* | 0 | €117.86 | OTC Trade |
08:10:44 - 23-Sep-26 |
| Unknown* | 0 | €117.86 | OTC Trade |
08:10:44 - 23-Sep-26 |
| Unknown* | 0 | €117.86 | OTC Trade |
08:10:44 - 23-Sep-26 |
| Unknown* | 0 | €117.86 | OTC Trade |
08:10:44 - 23-Sep-26 |
| Unknown* | 0 | €117.86 | OTC Trade |
08:10:44 - 23-Sep-26 |
| Unknown* | 0 | €117.86 | OTC Trade |
08:10:44 - 23-Sep-26 |
| Unknown* | 0 | €117.86 | OTC Trade |
08:10:44 - 23-Sep-26 |
| Unknown* | 0 | €117.86 | OTC Trade |
08:10:44 - 23-Sep-26 |
| Unknown* | 0 | €117.96 | SI Trade |
08:05:26 - 23-Sep-26 |
| Buy* | 1 | €117.96 | SI Trade |
08:05:26 - 23-Sep-26 |
| Unknown* | 0 | €117.96 | SI Trade |
08:05:26 - 23-Sep-26 |
| Unknown* | 0 | €117.96 | SI Trade |
08:05:26 - 23-Sep-26 |
| Unknown* | 0 | €117.96 | SI Trade |
08:05:26 - 23-Sep-26 |
| Unknown* | 0 | €117.86 | OTC Trade |
08:05:15 - 23-Sep-26 |
| Buy* | 5 | €117.94 | SI Trade |
08:05:14 - 23-Sep-26 |
| Buy* | 1 | €117.54 | SI Trade |
16:29:01 - 22-Sep-26 |
| Unknown* | 0 | €117.58 | SI Trade |
16:17:40 - 22-Sep-26 |
| Buy* | 438 | €117.70 | SI Trade |
16:12:09 - 22-Sep-26 |
| Unknown* | 0 | €117.58 | OTC Trade |
16:11:35 - 22-Sep-26 |
| Unknown* | 0 | €117.58 | OTC Trade |
16:11:35 - 22-Sep-26 |
| Unknown* | 0 | €117.58 | OTC Trade |
16:11:35 - 22-Sep-26 |
| Unknown* | 0 | €117.58 | OTC Trade |
16:11:35 - 22-Sep-26 |
| Unknown* | 0 | €117.58 | OTC Trade |
16:11:35 - 22-Sep-26 |
| Unknown* | 0 | €117.58 | OTC Trade |
16:11:35 - 22-Sep-26 |