| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €110.56 | SI Trade |
16:22:34 - 21-May-26 |
| Unknown* | 0 | €110.40 | OTC Trade |
16:09:16 - 21-May-26 |
| Unknown* | 0 | €110.54 | SI Trade |
15:39:01 - 21-May-26 |
| Unknown* | 0 | €110.38 | SI Trade |
15:26:19 - 21-May-26 |
| Buy* | 515 | €110.52 | SI Trade |
13:17:29 - 21-May-26 |
| Unknown* | 0 | €110.48 | SI Trade |
12:29:15 - 21-May-26 |
| Unknown* | 0 | €110.28 | OTC Trade |
12:11:30 - 21-May-26 |
| Unknown* | 0 | €110.28 | OTC Trade |
12:10:35 - 21-May-26 |
| Unknown* | 0 | €110.66 | SI Trade |
10:28:13 - 21-May-26 |
| Unknown* | 0 | €110.68 | SI Trade |
09:19:28 - 21-May-26 |
| Unknown* | 0 | €110.68 | SI Trade |
09:19:26 - 21-May-26 |
| Unknown* | 0 | €110.54 | SI Trade |
09:04:21 - 21-May-26 |
| Buy* | 5 | €110.34 | SI Trade |
08:21:10 - 21-May-26 |
| Unknown* | 812 | €110.26 | OTC Trade |
08:09:57 - 21-May-26 |
| Unknown* | 0 | €110.32 | SI Trade |
08:05:04 - 21-May-26 |
| Unknown* | 0 | €110.24 | SI Trade |
08:05:03 - 21-May-26 |
| Unknown* | 0 | €110.24 | SI Trade |
08:05:03 - 21-May-26 |
| Unknown* | 0 | €110.24 | SI Trade |
08:05:03 - 21-May-26 |
| Unknown* | 0 | €110.24 | SI Trade |
08:05:03 - 21-May-26 |
| Unknown* | 0 | €110.24 | SI Trade |
08:05:03 - 21-May-26 |
| Unknown* | 0 | €110.24 | SI Trade |
08:05:03 - 21-May-26 |
| Unknown* | 0 | €110.24 | SI Trade |
08:05:03 - 21-May-26 |
| Unknown* | 0 | €110.24 | SI Trade |
08:05:03 - 21-May-26 |
| Unknown* | 0 | €110.20 | SI Trade |
15:56:54 - 20-May-26 |
| Unknown* | 0 | €110.00 | SI Trade |
15:43:53 - 20-May-26 |
| Unknown* | 0 | €109.92 | SI Trade |
15:25:56 - 20-May-26 |
| Unknown* | 0 | €109.98 | SI Trade |
15:20:38 - 20-May-26 |
| Unknown* | 0 | €109.76 | SI Trade |
14:39:01 - 20-May-26 |
| Buy* | 1 | €109.76 | SI Trade |
14:39:01 - 20-May-26 |
| Unknown* | 0 | €109.78 | OTC Trade |
13:19:10 - 20-May-26 |
| Unknown* | 0 | €109.80 | SI Trade |
12:00:24 - 20-May-26 |
| Unknown* | 0 | €109.80 | SI Trade |
10:00:34 - 20-May-26 |
| Unknown* | 0 | €109.52 | SI Trade |
08:12:19 - 20-May-26 |
| Unknown* | 4 | €109.62 | OTC Trade |
08:05:06 - 20-May-26 |
| Unknown* | 0 | €109.60 | SI Trade |
08:05:06 - 20-May-26 |
| Unknown* | 0 | €109.60 | SI Trade |
08:05:06 - 20-May-26 |
| Unknown* | 0 | €109.60 | SI Trade |
08:05:06 - 20-May-26 |
| Unknown* | 0 | €109.60 | SI Trade |
08:05:06 - 20-May-26 |
| Unknown* | 0 | €109.60 | SI Trade |
08:05:06 - 20-May-26 |
| Unknown* | 0 | €109.24 | SI Trade |
15:21:33 - 19-May-26 |
| Unknown* | 0 | €109.24 | SI Trade |
15:21:33 - 19-May-26 |
| Sell* | 3 | €109.24 | SI Trade |
15:21:33 - 19-May-26 |
| Unknown* | 0 | €109.68 | SI Trade |
14:44:02 - 19-May-26 |
| Unknown* | 0 | €109.60 | SI Trade |
14:21:06 - 19-May-26 |
| Unknown* | 0 | €109.94 | SI Trade |
13:52:30 - 19-May-26 |
| Unknown* | 0 | €109.68 | SI Trade |
12:53:12 - 19-May-26 |
| Unknown* | 0 | €109.70 | SI Trade |
12:39:59 - 19-May-26 |
| Sell* | 1 | €109.74 | SI Trade |
12:26:40 - 19-May-26 |
| Sell* | 1 | €109.68 | SI Trade |
12:24:02 - 19-May-26 |
| Unknown* | 0 | €109.70 | SI Trade |
11:59:26 - 19-May-26 |
| Unknown* | 0 | €109.52 | SI Trade |
11:47:26 - 19-May-26 |
| Unknown* | 0 | €109.64 | SI Trade |
11:21:15 - 19-May-26 |
| Sell* | 100 | €109.76 | SI Trade |
10:18:00 - 19-May-26 |
| Buy* | 25 | €109.96 | SI Trade |
09:23:34 - 19-May-26 |
| Buy* | 50 | €109.96 | SI Trade |
09:11:01 - 19-May-26 |
| Unknown* | 0 | €109.76 | SI Trade |
08:04:48 - 19-May-26 |
| Unknown* | 0 | €109.78 | SI Trade |
08:04:48 - 19-May-26 |
| Unknown* | 0 | €109.78 | SI Trade |
08:04:48 - 19-May-26 |
| Unknown* | 0 | €109.78 | SI Trade |
08:04:48 - 19-May-26 |
| Unknown* | 0 | €109.78 | SI Trade |
08:04:48 - 19-May-26 |
| Unknown* | 0 | €109.76 | SI Trade |
08:04:48 - 19-May-26 |
| Unknown* | 0 | €109.78 | SI Trade |
08:04:48 - 19-May-26 |
| Unknown* | 0 | €109.78 | SI Trade |
08:04:48 - 19-May-26 |
| Unknown* | 0 | €109.86 | OTC Trade |
08:04:48 - 19-May-26 |
| Unknown* | 1 | €109.74 | SI Trade |
08:04:48 - 19-May-26 |
| Unknown* | 0 | €109.78 | SI Trade |
08:04:48 - 19-May-26 |
| Buy* | 32 | €109.68 | SI Trade |
16:29:00 - 18-May-26 |
| Unknown* | 0 | €109.72 | OTC Trade |
15:36:49 - 18-May-26 |
| Unknown* | 0 | €109.98 | SI Trade |
15:33:05 - 18-May-26 |
| Unknown* | 0 | €109.82 | SI Trade |
14:50:17 - 18-May-26 |
| Unknown* | 0 | €109.82 | SI Trade |
14:35:02 - 18-May-26 |
| Unknown* | 0 | €110.26 | SI Trade |
14:05:14 - 18-May-26 |
| Unknown* | 0 | €110.24 | SI Trade |
13:53:16 - 18-May-26 |
| Unknown* | 0 | €109.80 | SI Trade |
12:58:31 - 18-May-26 |
| Unknown* | 0 | €109.78 | SI Trade |
11:03:44 - 18-May-26 |
| Buy* | 1 | €109.84 | SI Trade |
10:33:54 - 18-May-26 |
| Unknown* | 0 | €109.74 | OTC Trade |
10:25:48 - 18-May-26 |
| Unknown* | 0 | €109.74 | OTC Trade |
10:25:29 - 18-May-26 |
| Unknown* | 15 | €109.82 | OTC Trade |
10:20:42 - 18-May-26 |
| Unknown* | 0 | €109.68 | SI Trade |
08:58:34 - 18-May-26 |
| Unknown* | 0 | €109.78 | SI Trade |
08:32:13 - 18-May-26 |
| Unknown* | 0 | €109.66 | SI Trade |
08:26:06 - 18-May-26 |
| Unknown* | 0 | €109.68 | SI Trade |
08:26:06 - 18-May-26 |
| Unknown* | 0 | €109.60 | SI Trade |
08:25:41 - 18-May-26 |
| Unknown* | 0 | €109.60 | SI Trade |
08:15:29 - 18-May-26 |
| Unknown* | 0 | €109.70 | SI Trade |
08:08:56 - 18-May-26 |
| Unknown* | 0 | €109.70 | SI Trade |
08:08:56 - 18-May-26 |
| Unknown* | 0 | €109.60 | SI Trade |
08:06:58 - 18-May-26 |
| Unknown* | 0 | €109.70 | SI Trade |
08:05:45 - 18-May-26 |
| Unknown* | 0 | €109.80 | SI Trade |
08:05:09 - 18-May-26 |
| Unknown* | 0 | €109.68 | SI Trade |
08:05:08 - 18-May-26 |
| Unknown* | 0 | €109.68 | SI Trade |
08:05:05 - 18-May-26 |
| Unknown* | 0 | €109.68 | SI Trade |
08:05:05 - 18-May-26 |
| Unknown* | 0 | €109.68 | SI Trade |
08:05:05 - 18-May-26 |
| Unknown* | 0 | €109.68 | SI Trade |
08:05:05 - 18-May-26 |
| Unknown* | 0 | €109.68 | SI Trade |
08:05:05 - 18-May-26 |
| Unknown* | 0 | €109.68 | SI Trade |
08:05:03 - 18-May-26 |
| Unknown* | 0 | €109.68 | SI Trade |
08:05:03 - 18-May-26 |
| Unknown* | 0 | €109.68 | SI Trade |
08:05:03 - 18-May-26 |
| Unknown* | 0 | €109.68 | SI Trade |
08:05:03 - 18-May-26 |
| Unknown* | 0 | €109.60 | SI Trade |
08:05:03 - 18-May-26 |
| Unknown* | 0 | €109.60 | SI Trade |
08:05:03 - 18-May-26 |
| Unknown* | 0 | €109.60 | SI Trade |
08:05:03 - 18-May-26 |
| Unknown* | 0 | €109.60 | SI Trade |
08:05:03 - 18-May-26 |
| Unknown* | 0 | €109.68 | SI Trade |
08:05:03 - 18-May-26 |
| Unknown* | 0 | €109.56 | SI Trade |
08:05:03 - 18-May-26 |
| Unknown* | 15 | €110.20 | OTC Trade |
08:04:25 - 18-May-26 |
| Unknown* | 0 | €110.20 | OTC Trade |
08:04:25 - 18-May-26 |
| Buy* | 9 | €110.34 | SI Trade |
16:29:04 - 15-May-26 |
| Buy* | 1 | €110.34 | SI Trade |
16:29:02 - 15-May-26 |
| Buy* | 2 | €110.28 | SI Trade |
16:16:56 - 15-May-26 |
| Unknown* | 0 | €110.32 | SI Trade |
15:56:42 - 15-May-26 |
| Unknown* | 0 | €110.26 | SI Trade |
15:26:05 - 15-May-26 |
| Unknown* | 3 | €110.04 | OTC Trade |
14:53:02 - 15-May-26 |
| Unknown* | 0 | €109.94 | OTC Trade |
14:42:08 - 15-May-26 |
| Unknown* | 2 | €109.96 | OTC Trade |
12:37:22 - 15-May-26 |
| Unknown* | 0 | €109.86 | SI Trade |
11:44:38 - 15-May-26 |
| Unknown* | 0 | €109.86 | SI Trade |
11:44:16 - 15-May-26 |
| Unknown* | 0 | €109.90 | SI Trade |
11:34:15 - 15-May-26 |
| Unknown* | 0 | €109.92 | OTC Trade |
10:01:56 - 15-May-26 |
| Unknown* | 0 | €109.80 | SI Trade |
09:32:38 - 15-May-26 |
| Unknown* | 0 | €110.08 | SI Trade |
09:17:02 - 15-May-26 |
| Unknown* | 0 | €110.10 | SI Trade |
09:15:26 - 15-May-26 |
| Unknown* | 0 | €110.04 | SI Trade |
09:15:11 - 15-May-26 |
| Sell* | 20 | €110.08 | SI Trade |
09:15:07 - 15-May-26 |
| Unknown* | 0 | €110.24 | SI Trade |
09:01:29 - 15-May-26 |
| Unknown* | 0 | €110.56 | SI Trade |
09:00:11 - 15-May-26 |
| Unknown* | 0 | €110.52 | SI Trade |
09:00:10 - 15-May-26 |
| Unknown* | 0 | €110.34 | SI Trade |
08:50:21 - 15-May-26 |
| Sell* | 1 | €110.30 | SI Trade |
08:50:12 - 15-May-26 |
| Unknown* | 0 | €110.32 | SI Trade |
08:50:11 - 15-May-26 |
| Sell* | 260 | €110.26 | SI Trade |
08:47:58 - 15-May-26 |
| Unknown* | 1,356 | €110.46 | OTC Trade |
08:32:01 - 15-May-26 |
| Sell* | 99 | €110.34 | SI Trade |
08:06:33 - 15-May-26 |
| Unknown* | 0 | €110.36 | SI Trade |
08:05:59 - 15-May-26 |
| Unknown* | 0 | €110.50 | SI Trade |
08:05:09 - 15-May-26 |
| Unknown* | 0 | €110.50 | SI Trade |
08:05:09 - 15-May-26 |
| Unknown* | 0 | €110.50 | SI Trade |
08:05:09 - 15-May-26 |
| Unknown* | 0 | €110.50 | SI Trade |
08:05:09 - 15-May-26 |
| Unknown* | 0 | €110.28 | SI Trade |
08:05:07 - 15-May-26 |
| Buy* | 1 | €110.52 | SI Trade |
08:05:07 - 15-May-26 |
| Unknown* | 0 | €110.52 | SI Trade |
08:05:07 - 15-May-26 |
| Unknown* | 0 | €110.52 | SI Trade |
08:05:07 - 15-May-26 |
| Unknown* | 0 | €110.52 | SI Trade |
08:05:07 - 15-May-26 |
| Unknown* | 0 | €110.52 | SI Trade |
08:05:07 - 15-May-26 |
| Unknown* | 0 | €110.52 | SI Trade |
08:05:07 - 15-May-26 |
| Unknown* | 0 | €110.52 | SI Trade |
08:05:07 - 15-May-26 |
| Unknown* | 1 | €110.52 | OTC Trade |
08:05:07 - 15-May-26 |
| Unknown* | 0 | €110.52 | SI Trade |
08:05:07 - 15-May-26 |
| Buy* | 5 | €111.22 | SI Trade |
16:29:01 - 14-May-26 |
| Unknown* | 0 | €110.64 | SI Trade |
15:25:13 - 14-May-26 |
| Unknown* | 0 | €110.70 | SI Trade |
15:24:12 - 14-May-26 |
| Unknown* | 0 | €110.56 | SI Trade |
15:19:48 - 14-May-26 |
| Unknown* | 0 | €110.36 | SI Trade |
14:49:13 - 14-May-26 |
| Buy* | 3 | €110.46 | SI Trade |
14:46:03 - 14-May-26 |
| Sell* | 2 | €110.00 | SI Trade |
14:29:03 - 14-May-26 |
| Unknown* | 0 | €110.16 | SI Trade |
14:26:09 - 14-May-26 |
| Unknown* | 0 | €110.18 | SI Trade |
14:16:54 - 14-May-26 |
| Sell* | 1 | €110.02 | SI Trade |
14:14:29 - 14-May-26 |
| Unknown* | 0 | €110.10 | SI Trade |
14:10:32 - 14-May-26 |
| Unknown* | 0 | €110.32 | SI Trade |
13:33:13 - 14-May-26 |
| Unknown* | 0 | €110.32 | SI Trade |
13:26:53 - 14-May-26 |
| Unknown* | 0 | €110.36 | SI Trade |
13:24:08 - 14-May-26 |
| Unknown* | 0 | €110.36 | SI Trade |
13:24:00 - 14-May-26 |
| Unknown* | 0 | €110.32 | SI Trade |
12:53:37 - 14-May-26 |
| Unknown* | 0 | €110.26 | SI Trade |
11:26:58 - 14-May-26 |
| Buy* | 1 | €110.16 | SI Trade |
11:18:54 - 14-May-26 |
| Unknown* | 0 | €110.12 | SI Trade |
11:09:02 - 14-May-26 |
| Unknown* | 0 | €110.12 | SI Trade |
11:06:10 - 14-May-26 |
| Unknown* | 0 | €110.22 | SI Trade |
11:05:26 - 14-May-26 |
| Unknown* | 0 | €110.12 | OTC Trade |
11:02:22 - 14-May-26 |
| Unknown* | 5 | €110.12 | OTC Trade |
10:25:00 - 14-May-26 |
| Unknown* | 0 | €110.06 | SI Trade |
10:15:21 - 14-May-26 |
| Unknown* | 0 | €110.20 | SI Trade |
10:01:38 - 14-May-26 |
| Unknown* | 0 | €110.16 | SI Trade |
09:40:25 - 14-May-26 |
| Unknown* | 0 | €109.98 | SI Trade |
09:12:53 - 14-May-26 |
| Unknown* | 0 | €110.14 | SI Trade |
08:47:36 - 14-May-26 |
| Buy* | 10 | €110.02 | SI Trade |
08:22:40 - 14-May-26 |
| Sell* | 31 | €109.94 | SI Trade |
08:11:15 - 14-May-26 |
| Unknown* | 0 | €110.04 | SI Trade |
08:07:33 - 14-May-26 |
| Unknown* | 0 | €110.08 | SI Trade |
08:07:24 - 14-May-26 |
| Buy* | 30 | €110.02 | SI Trade |
08:07:05 - 14-May-26 |
| Unknown* | 0 | €110.04 | SI Trade |
08:05:12 - 14-May-26 |
| Unknown* | 0 | €110.04 | SI Trade |
08:05:12 - 14-May-26 |
| Unknown* | 0 | €109.98 | SI Trade |
08:05:12 - 14-May-26 |
| Unknown* | 0 | €110.04 | SI Trade |
08:05:12 - 14-May-26 |
| Unknown* | 0 | €110.04 | SI Trade |
08:05:12 - 14-May-26 |
| Unknown* | 0 | €109.92 | OTC Trade |
08:05:12 - 14-May-26 |
| Unknown* | 0 | €109.92 | OTC Trade |
08:05:12 - 14-May-26 |
| Unknown* | 0 | €109.92 | OTC Trade |
08:05:12 - 14-May-26 |
| Unknown* | 0 | €110.04 | SI Trade |
08:05:12 - 14-May-26 |
| Buy* | 5 | €108.78 | SI Trade |
16:27:38 - 13-May-26 |
| Unknown* | 0 | €108.78 | SI Trade |
16:10:35 - 13-May-26 |
| Unknown* | 0 | €108.70 | SI Trade |
15:44:37 - 13-May-26 |
| Unknown* | 0 | €108.56 | SI Trade |
15:38:43 - 13-May-26 |
| Unknown* | 0 | €108.66 | SI Trade |
15:27:36 - 13-May-26 |
| Unknown* | 0 | €108.66 | SI Trade |
15:27:30 - 13-May-26 |
| Unknown* | 0 | €108.64 | SI Trade |
15:25:07 - 13-May-26 |
| Unknown* | 0 | €108.50 | SI Trade |
15:15:57 - 13-May-26 |
| Sell* | 2 | €108.26 | SI Trade |
14:40:57 - 13-May-26 |