| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 110.23 | 110.25 | 104.72 | 110.25 | 1,332 |
| 20th May 2026 (Wed) | 109.57 | 109.57 | 104.10 | 109.55 | 5 |
| 19th May 2026 (Tue) | 109.78 | 109.81 | 104.30 | 109.81 | 181 |
| 18th May 2026 (Mon) | 109.62 | 109.62 | 104.14 | 109.62 | 1,470 |
| 15th May 2026 (Fri) | 110.44 | 110.44 | 104.92 | 110.00 | 1,755 |
| 14th May 2026 (Thu) | 110.00 | 110.21 | 104.50 | 110.21 | 88 |
| 13th May 2026 (Wed) | 108.35 | 108.35 | 102.94 | 108.31 | 28 |
| 12th May 2026 (Tue) | 107.57 | 107.57 | 102.20 | 107.53 | 1,012 |
| 11th May 2026 (Mon) | 107.60 | 107.70 | 102.22 | 107.55 | 32 |
| 8th May 2026 (Fri) | 108.06 | 108.10 | 102.66 | 108.10 | 88 |
| 7th May 2026 (Thu) | 108.14 | 108.23 | 102.74 | 108.14 | 8,700 |
| 6th May 2026 (Wed) | 106.84 | 106.84 | 101.50 | 106.84 | 567 |
| 5th May 2026 (Tue) | 106.31 | 106.31 | 101.00 | 106.31 | 2,901 |
| 4th May 2026 (Mon) | 104.92 | 104.92 | 104.92 | 104.92 | 0 |
| 1st May 2026 (Fri) | 104.92 | 104.92 | 104.92 | 104.92 | 0 |
| 30th Apr 2026 (Thu) | 104.825 | 104.92 | 99.59 | 104.92 | 277 |
| 29th Apr 2026 (Wed) | 104.865 | 104.865 | 99.63 | 104.865 | 42 |
| 28th Apr 2026 (Tue) | 104.885 | 104.915 | 99.65 | 104.915 | 83 |
| 27th Apr 2026 (Mon) | 104.745 | 104.745 | 99.51 | 104.745 | 3,909 |
| 24th Apr 2026 (Fri) | 104.085 | 104.23 | 98.89 | 104.23 | 706 |
| 23rd Apr 2026 (Thu) | 104.085 | 104.085 | 98.89 | 104.08 | 20,838 |
| 22nd Apr 2026 (Wed) | 103.475 | 103.49 | 98.31 | 103.49 | 21,553 |
| 21st Apr 2026 (Tue) | 103.685 | 103.715 | 98.51 | 103.715 | 1,247 |
| 20th Apr 2026 (Mon) | 103.53 | 103.53 | 98.36 | 103.45 | 563 |
| 17th Apr 2026 (Fri) | 102.80 | 102.885 | 97.66 | 102.885 | 3,941 |
| 16th Apr 2026 (Thu) | 102.92 | 102.92 | 97.78 | 102.90 | 3,626 |
| 15th Apr 2026 (Wed) | 101.545 | 101.70 | 96.47 | 101.70 | 951 |
| 14th Apr 2026 (Tue) | 99.945 | 100.045 | 94.95 | 100.045 | 21,211 |
| 13th Apr 2026 (Mon) | 99.035 | 99.035 | 94.09 | 98.935 | 18 |
| 10th Apr 2026 (Fri) | 99.32 | 99.355 | 94.36 | 99.355 | 19,546 |
| 9th Apr 2026 (Thu) | 98.465 | 98.465 | 93.55 | 98.385 | 2,309 |
| 8th Apr 2026 (Wed) | 98.82 | 98.94 | 93.88 | 98.94 | 79,630 |
| 7th Apr 2026 (Tue) | 96.67 | 96.67 | 91.84 | 96.655 | 19 |
| 6th Apr 2026 (Mon) | 95.545 | 95.545 | 95.545 | 95.545 | 0 |
| 3rd Apr 2026 (Fri) | 95.545 | 95.545 | 95.545 | 95.545 | 0 |
| 2nd Apr 2026 (Thu) | 95.435 | 95.545 | 90.67 | 95.545 | 51,252 |
| 1st Apr 2026 (Wed) | 96.52 | 96.58 | 91.70 | 96.58 | 12,370 |
| 31st Mar 2026 (Tue) | 94.00 | 94.40 | 89.30 | 94.24 | 145 |
| 30th Mar 2026 (Mon) | 93.61 | 93.705 | 88.93 | 93.705 | 10,783 |
| 27th Mar 2026 (Fri) | 95.32 | 95.32 | 90.56 | 95.30 | 326 |
| 26th Mar 2026 (Thu) | 96.365 | 96.365 | 91.55 | 96.27 | 2,239 |
| 25th Mar 2026 (Wed) | 96.485 | 96.52 | 91.67 | 96.52 | 5 |
| 24th Mar 2026 (Tue) | 96.485 | 96.54 | 91.67 | 96.54 | 5 |
| 23rd Mar 2026 (Mon) | 94.705 | 96.88 | 89.97 | 96.88 | 5,818 |