| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 110.84 | 111.28 | 110.84 | 111.28 | 15 |
| 9th Jul 2026 (Thu) | 110.48 | 110.77 | 110.48 | 110.73 | 0 |
| 8th Jul 2026 (Wed) | 110.84 | 110.92 | 109.81 | 110.86 | 1,096 |
| 7th Jul 2026 (Tue) | 114.58 | 114.58 | 110.94 | 110.94 | 1,669 |
| 6th Jul 2026 (Mon) | 111.03 | 111.03 | 110.69 | 110.73 | 15 |
| 3rd Jul 2026 (Fri) | 110.37 | 110.37 | 110.31 | 110.35 | 359 |
| 2nd Jul 2026 (Thu) | 113.28 | 113.28 | 109.97 | 109.97 | 215 |
| 1st Jul 2026 (Wed) | 105.60 | 109.34 | 105.60 | 109.20 | 2,897 |
| 30th Jun 2026 (Tue) | 111.93 | 111.93 | 109.01 | 109.01 | 8,459 |
| 29th Jun 2026 (Mon) | 110.58 | 110.58 | 107.72 | 106.82 | 10,120 |
| 26th Jun 2026 (Fri) | 110.61 | 110.61 | 106.82 | 106.82 | 1,584 |
| 25th Jun 2026 (Thu) | 107.20 | 108.67 | 107.20 | 108.63 | 848 |
| 24th Jun 2026 (Wed) | 108.67 | 108.80 | 108.67 | 108.80 | 2,184 |
| 23rd Jun 2026 (Tue) | 108.18 | 108.18 | 107.81 | 107.81 | 3,349 |
| 22nd Jun 2026 (Mon) | 110.65 | 110.65 | 110.04 | 110.04 | 207 |
| 19th Jun 2026 (Fri) | 113.20 | 113.20 | 110.10 | 110.10 | 71 |
| 18th Jun 2026 (Thu) | 111.34 | 111.34 | 109.83 | 109.93 | 2,797 |
| 17th Jun 2026 (Wed) | 109.55 | 109.64 | 109.53 | 109.57 | 1,329 |
| 16th Jun 2026 (Tue) | 109.95 | 109.95 | 109.83 | 109.83 | 1,077 |
| 15th Jun 2026 (Mon) | 109.22 | 109.41 | 107.81 | 109.24 | 1,258 |
| 12th Jun 2026 (Fri) | 108.18 | 108.90 | 108.14 | 108.90 | 304 |
| 11th Jun 2026 (Thu) | 107.57 | 107.64 | 107.57 | 107.64 | 16 |
| 10th Jun 2026 (Wed) | 108.82 | 108.82 | 107.78 | 107.81 | 649 |
| 9th Jun 2026 (Tue) | 110.00 | 110.21 | 110.00 | 110.18 | 847 |
| 8th Jun 2026 (Mon) | 113.93 | 113.93 | 109.95 | 109.95 | 2,567 |
| 5th Jun 2026 (Fri) | 115.26 | 115.26 | 111.38 | 111.38 | 891 |
| 4th Jun 2026 (Thu) | 112.08 | 112.08 | 111.55 | 111.55 | 2,706 |
| 3rd Jun 2026 (Wed) | 116.90 | 116.90 | 113.47 | 113.53 | 467 |
| 2nd Jun 2026 (Tue) | 113.34 | 114.54 | 113.20 | 113.20 | 1,365 |
| 1st Jun 2026 (Mon) | 114.00 | 114.00 | 113.36 | 113.36 | 2,907 |
| 29th May 2026 (Fri) | 112.29 | 112.40 | 106.68 | 112.40 | 58 |
| 28th May 2026 (Thu) | 111.43 | 111.43 | 105.86 | 111.43 | 64 |
| 27th May 2026 (Wed) | 110.94 | 111.01 | 105.40 | 111.01 | 652 |
| 26th May 2026 (Tue) | 111.62 | 111.62 | 106.04 | 111.62 | 16 |
| 25th May 2026 (Mon) | 111.26 | 111.26 | 111.26 | 111.26 | 0 |
| 22nd May 2026 (Fri) | 111.20 | 111.26 | 105.64 | 111.26 | 1,421 |
| 21st May 2026 (Thu) | 110.23 | 110.25 | 104.72 | 110.25 | 1,332 |
| 20th May 2026 (Wed) | 109.57 | 109.57 | 104.10 | 109.55 | 5 |
| 19th May 2026 (Tue) | 109.78 | 109.81 | 104.30 | 109.81 | 181 |
| 18th May 2026 (Mon) | 109.62 | 109.62 | 104.14 | 109.62 | 1,470 |
| 15th May 2026 (Fri) | 110.44 | 110.44 | 104.92 | 110.00 | 1,755 |
| 14th May 2026 (Thu) | 110.00 | 110.21 | 104.50 | 110.21 | 88 |
| 13th May 2026 (Wed) | 108.35 | 108.35 | 102.94 | 108.31 | 28 |
| 12th May 2026 (Tue) | 107.57 | 107.57 | 102.20 | 107.53 | 1,012 |
| 11th May 2026 (Mon) | 107.60 | 107.70 | 102.22 | 107.55 | 32 |