| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 118.61 | 118.61 | 117.15 | 117.15 | 6,076 |
| 25th Sep 2026 (Fri) | 120.50 | 120.50 | 117.55 | 117.62 | 2,157 |
| 24th Sep 2026 (Thu) | 119.97 | 119.97 | 116.23 | 116.40 | 3,745 |
| 23rd Sep 2026 (Wed) | 121.22 | 121.22 | 117.87 | 117.89 | 851 |
| 22nd Sep 2026 (Tue) | 117.32 | 117.32 | 117.20 | 117.22 | 461 |
| 21st Sep 2026 (Mon) | 115.01 | 115.64 | 109.26 | 115.62 | 4,038 |
| 18th Sep 2026 (Fri) | 114.71 | 114.94 | 114.71 | 114.94 | 189 |
| 17th Sep 2026 (Thu) | 114.10 | 114.10 | 113.89 | 113.89 | 71 |
| 16th Sep 2026 (Wed) | 112.98 | 113.26 | 112.98 | 113.26 | 2,072 |
| 15th Sep 2026 (Tue) | 113.15 | 118.82 | 107.42 | 113.09 | 1,544 |
| 14th Sep 2026 (Mon) | 112.37 | 113.30 | 112.37 | 113.30 | 9,329 |
| 11th Sep 2026 (Fri) | 112.56 | 112.67 | 112.56 | 112.67 | 2,167 |
| 10th Sep 2026 (Thu) | 112.75 | 112.77 | 107.12 | 112.77 | 997 |
| 9th Sep 2026 (Wed) | 113.41 | 113.41 | 112.77 | 112.80 | 35 |
| 8th Sep 2026 (Tue) | 113.49 | 113.53 | 113.49 | 113.51 | 1,255 |
| 7th Sep 2026 (Mon) | 116.90 | 116.90 | 113.91 | 113.91 | 3,793 |
| 4th Sep 2026 (Fri) | 114.40 | 114.40 | 114.35 | 114.35 | 2,638 |
| 3rd Sep 2026 (Thu) | 113.24 | 113.36 | 113.24 | 113.36 | 8,708 |
| 2nd Sep 2026 (Wed) | 114.94 | 114.94 | 112.63 | 112.69 | 17 |
| 1st Sep 2026 (Tue) | 113.24 | 113.51 | 113.24 | 113.51 | 2,893 |
| 31st Aug 2026 (Mon) | 113.13 | 113.13 | 113.13 | 113.13 | 0 |
| 28th Aug 2026 (Fri) | 113.05 | 113.17 | 113.05 | 113.13 | 1,910 |
| 27th Aug 2026 (Thu) | 115.36 | 115.36 | 112.40 | 112.44 | 146 |
| 26th Aug 2026 (Wed) | 112.54 | 112.54 | 112.37 | 112.37 | 235 |
| 25th Aug 2026 (Tue) | 115.43 | 115.43 | 112.21 | 112.23 | 5,890 |
| 24th Aug 2026 (Mon) | 106.08 | 111.76 | 106.08 | 111.76 | 268 |
| 21st Aug 2026 (Fri) | 112.61 | 112.61 | 111.76 | 111.78 | 5,994 |
| 20th Aug 2026 (Thu) | 112.35 | 112.42 | 112.29 | 112.42 | 1,358 |
| 19th Aug 2026 (Wed) | 115.47 | 115.47 | 111.97 | 112.06 | 407 |
| 18th Aug 2026 (Tue) | 112.58 | 112.58 | 112.40 | 112.46 | 1,250 |
| 17th Aug 2026 (Mon) | 113.47 | 113.64 | 113.47 | 113.64 | 5,089 |
| 14th Aug 2026 (Fri) | 114.29 | 114.50 | 114.29 | 114.48 | 677 |
| 13th Aug 2026 (Thu) | 113.91 | 114.06 | 113.91 | 114.06 | 101 |
| 12th Aug 2026 (Wed) | 114.56 | 114.56 | 114.08 | 114.18 | 2,649 |
| 11th Aug 2026 (Tue) | 117.78 | 117.78 | 114.50 | 114.50 | 8,942 |
| 10th Aug 2026 (Mon) | 117.45 | 117.45 | 114.00 | 114.00 | 154 |
| 7th Aug 2026 (Fri) | 113.57 | 113.83 | 113.57 | 113.83 | 1,324 |
| 6th Aug 2026 (Thu) | 113.64 | 113.66 | 112.44 | 113.66 | 146 |
| 5th Aug 2026 (Wed) | 114.46 | 114.46 | 114.18 | 114.27 | 104 |
| 4th Aug 2026 (Tue) | 115.91 | 115.91 | 112.48 | 112.48 | 1,892 |
| 3rd Aug 2026 (Mon) | 109.47 | 111.20 | 109.47 | 111.20 | 99 |
| 31st Jul 2026 (Fri) | 112.27 | 112.27 | 108.65 | 110.31 | 371 |
| 30th Jul 2026 (Thu) | 108.23 | 108.23 | 108.06 | 108.06 | 671 |
| 29th Jul 2026 (Wed) | 112.77 | 112.77 | 109.60 | 109.60 | 1,743 |