| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,960 | €25.12 | OTC Trade |
17:16:52 - 16-Dec-25 |
| Unknown* | 0 | €25.075 | SI Trade |
15:45:10 - 16-Dec-25 |
| Sell* | 45 | €25.045 | SI Trade |
15:25:23 - 16-Dec-25 |
| Unknown* | 0 | €25.07 | SI Trade |
15:18:43 - 16-Dec-25 |
| Unknown* | 0 | €25.09 | SI Trade |
15:15:44 - 16-Dec-25 |
| Buy* | 2,200 | €25.1779 | SI Trade |
13:51:03 - 16-Dec-25 |
| Unknown* | 0 | €25.17 | SI Trade |
13:45:22 - 16-Dec-25 |
| Unknown* | 0 | €25.18 | SI Trade |
13:15:58 - 16-Dec-25 |
| Unknown* | 0 | €25.18 | SI Trade |
13:15:58 - 16-Dec-25 |
| Unknown* | 0 | €25.18 | SI Trade |
12:49:22 - 16-Dec-25 |
| Unknown* | 0 | €25.20 | SI Trade |
12:33:24 - 16-Dec-25 |
| Buy* | 3,800 | €25.2062 | SI Trade |
12:32:33 - 16-Dec-25 |
| Buy* | 9 | €25.205 | SI Trade |
12:31:57 - 16-Dec-25 |
| Unknown* | 0 | €25.20 | SI Trade |
12:19:38 - 16-Dec-25 |
| Buy* | 37 | €25.20 | SI Trade |
12:19:38 - 16-Dec-25 |
| Unknown* | 0 | €25.16 | SI Trade |
12:11:43 - 16-Dec-25 |
| Buy* | 2 | €25.21 | SI Trade |
11:32:28 - 16-Dec-25 |
| Buy* | 50 | €25.20 | SI Trade |
10:47:36 - 16-Dec-25 |
| Unknown* | 2,251 | €25.15298 | Currency Conversion Negotiated Trade |
09:54:56 - 16-Dec-25 |
| Unknown* | 0 | €25.245 | SI Trade |
09:48:28 - 16-Dec-25 |
| Buy* | 54 | €25.275 | SI Trade |
09:40:43 - 16-Dec-25 |
| Unknown* | 0 | €25.305 | SI Trade |
09:25:27 - 16-Dec-25 |
| Buy* | 5,150 | €25.3123 | SI Trade |
09:22:15 - 16-Dec-25 |
| Buy* | 157 | €25.28 | SI Trade |
08:55:30 - 16-Dec-25 |
| Buy* | 100 | €25.225 | SI Trade |
08:40:20 - 16-Dec-25 |
| Unknown* | 0 | €25.21 | SI Trade |
08:37:04 - 16-Dec-25 |
| Buy* | 100 | €25.205 | SI Trade |
08:35:16 - 16-Dec-25 |
| Unknown* | 0 | €25.235 | SI Trade |
08:12:52 - 16-Dec-25 |
| Unknown* | 897 | €25.16018 | Currency Conversion Negotiated Trade |
08:07:38 - 16-Dec-25 |
| Unknown* | 897 | €25.16018 | Currency Conversion Negotiated Trade |
08:07:38 - 16-Dec-25 |
| Unknown* | 0 | €25.15 | SI Trade |
08:04:53 - 16-Dec-25 |
| Unknown* | 0 | €25.15 | SI Trade |
08:04:53 - 16-Dec-25 |
| Unknown* | 0 | €25.15 | SI Trade |
08:04:53 - 16-Dec-25 |
| Unknown* | 0 | €25.15 | SI Trade |
08:04:53 - 16-Dec-25 |
| Sell* | 2 | €25.15 | SI Trade |
08:04:53 - 16-Dec-25 |
| Unknown* | 0 | €25.11 | SI Trade |
08:04:53 - 16-Dec-25 |
| Unknown* | 0 | €25.105 | SI Trade |
08:04:53 - 16-Dec-25 |
| Unknown* | 0 | €25.105 | SI Trade |
08:04:53 - 16-Dec-25 |
| Unknown* | 0 | €25.15 | SI Trade |
08:04:53 - 16-Dec-25 |
| Unknown* | 389,900 | €25.0573 | OTC Trade |
18:47:30 - 15-Dec-25 |
| Unknown* | 0 | €25.06 | SI Trade |
16:16:00 - 15-Dec-25 |
| Unknown* | 0 | €25.035 | SI Trade |
16:13:56 - 15-Dec-25 |
| Buy* | 300 | €25.015 | SI Trade |
15:58:47 - 15-Dec-25 |
| Unknown* | 0 | €25.02 | SI Trade |
15:45:48 - 15-Dec-25 |
| Unknown* | 3,748 | €24.991 | OTC Trade |
15:39:19 - 15-Dec-25 |
| Unknown* | 3,748 | €24.9902 | OTC Trade |
15:39:19 - 15-Dec-25 |
| Buy* | 20 | €24.995 | SI Trade |
15:32:46 - 15-Dec-25 |
| Buy* | 611 | €24.985 | SI Trade |
15:27:03 - 15-Dec-25 |
| Unknown* | 677 | €24.98639 | Currency Conversion Negotiated Trade |
15:10:48 - 15-Dec-25 |
| Unknown* | 0 | €24.975 | SI Trade |
15:04:54 - 15-Dec-25 |
| Unknown* | 2,298 | €25.02 | OTC Trade |
14:36:06 - 15-Dec-25 |
| Unknown* | 0 | €25.015 | SI Trade |
14:32:07 - 15-Dec-25 |
| Buy* | 250 | €25.00 | SI Trade |
13:38:41 - 15-Dec-25 |
| Buy* | 11 | €24.985 | SI Trade |
11:54:22 - 15-Dec-25 |
| Buy* | 2 | €24.975 | SI Trade |
11:46:17 - 15-Dec-25 |
| Unknown* | 0 | €24.97 | SI Trade |
11:33:09 - 15-Dec-25 |
| Unknown* | 0 | €24.97 | SI Trade |
11:33:09 - 15-Dec-25 |
| Buy* | 40 | €24.975 | SI Trade |
11:26:21 - 15-Dec-25 |
| Buy* | 2,144 | €24.955 | SI Trade |
11:09:48 - 15-Dec-25 |
| Buy* | 1,000 | €24.965 | SI Trade |
10:36:42 - 15-Dec-25 |
| Unknown* | 0 | €24.93 | SI Trade |
10:10:34 - 15-Dec-25 |
| Unknown* | 0 | €24.93 | SI Trade |
10:10:34 - 15-Dec-25 |
| Unknown* | 0 | €24.915 | SI Trade |
10:09:13 - 15-Dec-25 |
| Unknown* | 0 | €24.915 | SI Trade |
10:09:13 - 15-Dec-25 |
| Unknown* | 0 | €24.915 | SI Trade |
09:47:17 - 15-Dec-25 |
| Unknown* | 0 | €24.915 | SI Trade |
09:47:17 - 15-Dec-25 |
| Unknown* | 0 | €24.915 | SI Trade |
09:47:17 - 15-Dec-25 |
| Unknown* | 0 | €24.91 | SI Trade |
09:45:11 - 15-Dec-25 |
| Buy* | 26,836 | €24.9105 | SI Trade |
09:22:00 - 15-Dec-25 |
| Unknown* | 1,249 | €24.8613 | Currency Conversion Negotiated Trade |
09:01:35 - 15-Dec-25 |
| Unknown* | 0 | €24.93 | SI Trade |
08:54:53 - 15-Dec-25 |
| Unknown* | 0 | €24.905 | SI Trade |
08:22:58 - 15-Dec-25 |
| Unknown* | 0 | €24.875 | SI Trade |
08:14:33 - 15-Dec-25 |
| Sell* | 2 | €24.88 | SI Trade |
08:10:12 - 15-Dec-25 |
| Unknown* | 0 | €24.905 | SI Trade |
08:08:14 - 15-Dec-25 |
| Unknown* | 0 | €24.89 | SI Trade |
08:05:01 - 15-Dec-25 |
| Unknown* | 0 | €24.885 | SI Trade |
08:04:58 - 15-Dec-25 |
| Unknown* | 0 | €24.88 | SI Trade |
08:04:57 - 15-Dec-25 |
| Unknown* | 0 | €24.88 | SI Trade |
08:04:57 - 15-Dec-25 |
| Unknown* | 0 | €24.885 | SI Trade |
08:04:57 - 15-Dec-25 |
| Unknown* | 0 | €24.89 | SI Trade |
08:04:57 - 15-Dec-25 |
| Unknown* | 0 | €24.89 | SI Trade |
08:04:57 - 15-Dec-25 |
| Unknown* | 0 | €24.89 | SI Trade |
08:04:57 - 15-Dec-25 |
| Unknown* | 0 | €24.89 | SI Trade |
08:04:57 - 15-Dec-25 |
| Unknown* | 0 | €24.89 | SI Trade |
08:04:57 - 15-Dec-25 |
| Unknown* | 0 | €24.89 | SI Trade |
08:04:57 - 15-Dec-25 |
| Unknown* | 0 | €24.89 | SI Trade |
08:04:57 - 15-Dec-25 |
| Unknown* | 0 | €24.89 | SI Trade |
08:04:57 - 15-Dec-25 |
| Unknown* | 0 | €24.89 | SI Trade |
08:04:57 - 15-Dec-25 |
| Unknown* | 0 | €24.89 | SI Trade |
08:04:57 - 15-Dec-25 |
| Unknown* | 0 | €24.89 | SI Trade |
08:04:57 - 15-Dec-25 |
| Unknown* | 0 | €24.89 | SI Trade |
08:04:57 - 15-Dec-25 |
| Unknown* | 0 | €24.89 | SI Trade |
08:04:57 - 15-Dec-25 |
| Unknown* | 0 | €24.89 | SI Trade |
08:04:57 - 15-Dec-25 |
| Sell* | 406 | €24.695 | SI Trade |
16:27:17 - 12-Dec-25 |
| Unknown* | 0 | €24.67 | SI Trade |
16:18:59 - 12-Dec-25 |
| Sell* | 4 | €24.735 | SI Trade |
15:55:50 - 12-Dec-25 |
| Sell* | 21 | €24.81 | SI Trade |
15:48:04 - 12-Dec-25 |
| Unknown* | 0 | €24.795 | SI Trade |
15:43:24 - 12-Dec-25 |
| Sell* | 1 | €24.80 | SI Trade |
15:36:36 - 12-Dec-25 |
| Sell* | 17 | €24.785 | SI Trade |
15:34:09 - 12-Dec-25 |
| Sell* | 2 | €24.79 | SI Trade |
15:34:08 - 12-Dec-25 |
| Unknown* | 5,141 | €24.8144 | OTC Trade |
15:22:56 - 12-Dec-25 |
| Sell* | 13 | €25.00 | SI Trade |
14:58:47 - 12-Dec-25 |
| Unknown* | 0 | €25.025 | SI Trade |
14:57:20 - 12-Dec-25 |
| Sell* | 11 | €25.095 | SI Trade |
14:30:56 - 12-Dec-25 |
| Sell* | 80 | €25.035 | SI Trade |
13:41:18 - 12-Dec-25 |
| Sell* | 5,500 | €25.0482 | SI Trade |
13:37:41 - 12-Dec-25 |
| Unknown* | 0 | €25.075 | SI Trade |
13:16:45 - 12-Dec-25 |
| Unknown* | 0 | €25.13 | SI Trade |
12:42:09 - 12-Dec-25 |
| Unknown* | 0 | €25.105 | SI Trade |
12:22:37 - 12-Dec-25 |
| Unknown* | 0 | €25.115 | SI Trade |
12:18:23 - 12-Dec-25 |
| Sell* | 469 | €25.105 | SI Trade |
12:16:48 - 12-Dec-25 |
| Sell* | 300 | €25.105 | SI Trade |
12:16:48 - 12-Dec-25 |
| Unknown* | 769 | €25.11409 | Currency Conversion Negotiated Trade |
12:07:09 - 12-Dec-25 |
| Unknown* | 0 | €25.11 | SI Trade |
11:53:37 - 12-Dec-25 |
| Unknown* | 0 | €25.15 | SI Trade |
11:13:24 - 12-Dec-25 |
| Unknown* | 0 | €25.145 | SI Trade |
10:42:05 - 12-Dec-25 |
| Unknown* | 0 | €25.12 | SI Trade |
10:41:32 - 12-Dec-25 |
| Sell* | 3 | €25.15 | SI Trade |
10:24:11 - 12-Dec-25 |
| Sell* | 1 | €25.15 | SI Trade |
10:24:05 - 12-Dec-25 |
| Unknown* | 511 | €25.18702 | Currency Conversion Negotiated Trade |
10:19:09 - 12-Dec-25 |
| Sell* | 5 | €25.18 | SI Trade |
10:19:00 - 12-Dec-25 |
| Buy* | 1 | €25.205 | SI Trade |
10:13:16 - 12-Dec-25 |
| Buy* | 25 | €25.205 | SI Trade |
10:06:27 - 12-Dec-25 |
| Unknown* | 1 | €25.20 | SI Trade |
09:52:24 - 12-Dec-25 |
| Sell* | 571 | €25.175 | SI Trade |
09:15:04 - 12-Dec-25 |
| Unknown* | 448 | €25.18417 | Currency Conversion Negotiated Trade |
09:06:43 - 12-Dec-25 |
| Unknown* | 150 | €25.20 | SI Trade |
08:52:51 - 12-Dec-25 |
| Unknown* | 75 | €25.20 | SI Trade |
08:52:45 - 12-Dec-25 |
| Unknown* | 0 | €25.225 | SI Trade |
08:28:07 - 12-Dec-25 |
| Unknown* | 0 | €25.225 | SI Trade |
08:21:13 - 12-Dec-25 |
| Unknown* | 20,939 | €25.25 | OTC Trade |
08:13:52 - 12-Dec-25 |
| Unknown* | 0 | €25.21 | SI Trade |
08:04:50 - 12-Dec-25 |
| Unknown* | 0 | €25.21 | SI Trade |
08:04:48 - 12-Dec-25 |
| Unknown* | 0 | €25.19 | SI Trade |
08:04:47 - 12-Dec-25 |
| Unknown* | 0 | €25.19 | SI Trade |
08:04:47 - 12-Dec-25 |
| Unknown* | 0 | €25.19 | SI Trade |
08:04:46 - 12-Dec-25 |
| Unknown* | 0 | €25.19 | SI Trade |
08:04:46 - 12-Dec-25 |
| Unknown* | 0 | €25.195 | SI Trade |
08:04:45 - 12-Dec-25 |
| Unknown* | 0 | €25.195 | SI Trade |
08:04:45 - 12-Dec-25 |
| Unknown* | 0 | €25.195 | SI Trade |
08:04:45 - 12-Dec-25 |
| Sell* | 1 | €25.195 | SI Trade |
08:04:45 - 12-Dec-25 |
| Unknown* | 0 | €25.195 | SI Trade |
08:04:45 - 12-Dec-25 |
| Sell* | 3 | €25.18 | SI Trade |
08:04:45 - 12-Dec-25 |
| Unknown* | 0 | €25.195 | SI Trade |
08:04:45 - 12-Dec-25 |
| Unknown* | 0 | €25.195 | SI Trade |
08:04:45 - 12-Dec-25 |
| Unknown* | 0 | €25.19 | SI Trade |
08:04:45 - 12-Dec-25 |
| Buy* | 5 | €25.035 | SI Trade |
16:24:01 - 11-Dec-25 |
| Buy* | 19 | €25.03 | SI Trade |
16:16:54 - 11-Dec-25 |
| Unknown* | 0 | €25.035 | SI Trade |
16:07:14 - 11-Dec-25 |
| Unknown* | 0 | €25.05 | SI Trade |
15:45:50 - 11-Dec-25 |
| Buy* | 7 | €24.995 | SI Trade |
15:09:57 - 11-Dec-25 |
| Unknown* | 0 | €24.965 | SI Trade |
14:57:03 - 11-Dec-25 |
| Unknown* | 0 | €24.965 | SI Trade |
14:57:03 - 11-Dec-25 |
| Buy* | 700 | €24.96 | SI Trade |
14:54:47 - 11-Dec-25 |
| Buy* | 4,325 | €24.9978 | SI Trade |
14:50:48 - 11-Dec-25 |
| Unknown* | 1,591 | €25.02406 | Currency Conversion Negotiated Trade |
14:48:19 - 11-Dec-25 |
| Unknown* | 1,135 | €25.01617 | Currency Conversion Negotiated Trade |
14:45:55 - 11-Dec-25 |
| Buy* | 20 | €25.03 | SI Trade |
14:35:47 - 11-Dec-25 |
| Buy* | 1 | €25.04 | SI Trade |
14:28:12 - 11-Dec-25 |
| Unknown* | 2,814 | €24.89 | OTC Trade |
12:48:56 - 11-Dec-25 |
| Unknown* | 0 | €24.83 | SI Trade |
11:58:15 - 11-Dec-25 |
| Unknown* | 1,060 | €24.84 | OTC Trade |
11:54:03 - 11-Dec-25 |
| Unknown* | 0 | €24.82 | SI Trade |
10:51:36 - 11-Dec-25 |
| Unknown* | 4,000 | €24.7275 | OTC Trade |
10:27:51 - 11-Dec-25 |
| Unknown* | 4,000 | €24.7267 | OTC Trade |
10:27:51 - 11-Dec-25 |
| Unknown* | 0 | €24.735 | SI Trade |
10:13:23 - 11-Dec-25 |
| Unknown* | 4,116 | €24.705 | OTC Trade |
09:56:36 - 11-Dec-25 |
| Unknown* | 0 | €24.655 | SI Trade |
09:29:47 - 11-Dec-25 |
| Unknown* | 0 | €24.655 | SI Trade |
09:28:43 - 11-Dec-25 |
| Unknown* | 0 | €24.65 | SI Trade |
09:26:24 - 11-Dec-25 |
| Unknown* | 0 | €24.635 | SI Trade |
09:20:16 - 11-Dec-25 |
| Buy* | 1 | €24.69 | SI Trade |
09:10:45 - 11-Dec-25 |
| Unknown* | 0 | €24.62 | SI Trade |
08:27:27 - 11-Dec-25 |
| Buy* | 1,657 | €24.59 | SI Trade |
08:23:40 - 11-Dec-25 |
| Unknown* | 0 | €24.575 | SI Trade |
08:22:26 - 11-Dec-25 |
| Unknown* | 0 | €24.575 | SI Trade |
08:22:26 - 11-Dec-25 |
| Buy* | 82 | €24.57 | SI Trade |
08:22:20 - 11-Dec-25 |
| Unknown* | 0 | €24.555 | SI Trade |
08:11:07 - 11-Dec-25 |
| Unknown* | 0 | €24.59 | SI Trade |
08:07:12 - 11-Dec-25 |
| Unknown* | 0 | €24.59 | SI Trade |
08:07:12 - 11-Dec-25 |
| Unknown* | 0 | €24.585 | SI Trade |
08:05:07 - 11-Dec-25 |
| Unknown* | 0 | €24.585 | SI Trade |
08:04:59 - 11-Dec-25 |
| Unknown* | 0 | €24.595 | SI Trade |
08:04:59 - 11-Dec-25 |
| Unknown* | 0 | €24.59 | SI Trade |
08:04:59 - 11-Dec-25 |
| Unknown* | 0 | €24.585 | SI Trade |
08:04:59 - 11-Dec-25 |
| Unknown* | 0 | €24.585 | SI Trade |
08:04:59 - 11-Dec-25 |
| Unknown* | 0 | €24.585 | SI Trade |
08:04:59 - 11-Dec-25 |
| Unknown* | 0 | €24.585 | SI Trade |
08:04:59 - 11-Dec-25 |
| Unknown* | 0 | €24.585 | SI Trade |
08:04:59 - 11-Dec-25 |
| Unknown* | 0 | €24.585 | SI Trade |
08:04:59 - 11-Dec-25 |
| Buy* | 2 | €24.585 | SI Trade |
08:04:59 - 11-Dec-25 |
| Unknown* | 0 | €24.585 | SI Trade |
08:04:59 - 11-Dec-25 |
| Unknown* | 0 | €24.585 | SI Trade |
08:04:59 - 11-Dec-25 |
| Unknown* | 0 | €24.585 | SI Trade |
08:04:59 - 11-Dec-25 |
| Buy* | 63 | €24.59 | SI Trade |
16:28:37 - 10-Dec-25 |
| Buy* | 65 | €24.57 | SI Trade |
15:45:20 - 10-Dec-25 |
| Unknown* | 0 | €24.565 | SI Trade |
15:37:56 - 10-Dec-25 |
| Unknown* | 0 | €24.53 | SI Trade |
15:30:31 - 10-Dec-25 |