| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €22.70 | SI Trade |
09:39:45 - 14-Aug-25 |
| Unknown* | 0 | €22.70 | SI Trade |
09:39:45 - 14-Aug-25 |
| Buy* | 2 | €22.705 | SI Trade |
09:37:04 - 14-Aug-25 |
| Unknown* | 0 | €22.665 | SI Trade |
09:15:15 - 14-Aug-25 |
| Unknown* | 2,553 | €22.61403 | Currency Conversion Negotiated Trade |
09:00:52 - 14-Aug-25 |
| Buy* | 150 | €22.65 | SI Trade |
08:59:57 - 14-Aug-25 |
| Unknown* | 0 | €22.635 | SI Trade |
08:49:10 - 14-Aug-25 |
| Unknown* | 0 | €22.62 | SI Trade |
08:32:40 - 14-Aug-25 |
| Buy* | 2 | €22.61 | SI Trade |
08:27:59 - 14-Aug-25 |
| Buy* | 1 | €22.585 | SI Trade |
08:04:16 - 14-Aug-25 |
| Buy* | 4 | €22.585 | SI Trade |
08:04:14 - 14-Aug-25 |
| Unknown* | 0 | €22.575 | SI Trade |
08:04:01 - 14-Aug-25 |
| Sell* | 1 | €22.575 | SI Trade |
08:04:01 - 14-Aug-25 |
| Sell* | 4 | €22.575 | SI Trade |
08:04:01 - 14-Aug-25 |
| Sell* | 4 | €22.565 | SI Trade |
08:04:01 - 14-Aug-25 |
| Sell* | 11 | €22.575 | SI Trade |
08:04:01 - 14-Aug-25 |
| Unknown* | 0 | €22.575 | SI Trade |
08:04:01 - 14-Aug-25 |
| Unknown* | 0 | €22.565 | SI Trade |
08:04:01 - 14-Aug-25 |
| Unknown* | 0 | €22.575 | SI Trade |
08:04:01 - 14-Aug-25 |
| Sell* | 1 | €22.575 | SI Trade |
08:04:01 - 14-Aug-25 |
| Unknown* | 0 | €22.58 | SI Trade |
08:04:00 - 14-Aug-25 |
| Unknown* | 692,500 | €22.5078 | SI Trade |
16:28:27 - 13-Aug-25 |
| Buy* | 1 | €22.495 | SI Trade |
15:40:00 - 13-Aug-25 |
| Unknown* | 0 | €22.53 | SI Trade |
15:18:13 - 13-Aug-25 |
| Buy* | 3 | €22.54 | SI Trade |
15:10:33 - 13-Aug-25 |
| Buy* | 3,092 | €22.5345 | SI Trade |
14:56:22 - 13-Aug-25 |
| Unknown* | 0 | €22.555 | SI Trade |
14:43:30 - 13-Aug-25 |
| Unknown* | 0 | €22.56 | SI Trade |
14:43:18 - 13-Aug-25 |
| Unknown* | 0 | €22.535 | SI Trade |
14:23:25 - 13-Aug-25 |
| Unknown* | 0 | €22.54 | SI Trade |
14:22:36 - 13-Aug-25 |
| Unknown* | 159 | €22.46675 | Currency Conversion Negotiated Trade |
14:06:52 - 13-Aug-25 |
| Unknown* | 0 | €22.535 | SI Trade |
14:06:28 - 13-Aug-25 |
| Unknown* | 0 | €22.53 | SI Trade |
14:04:19 - 13-Aug-25 |
| Unknown* | 0 | €22.545 | SI Trade |
13:53:20 - 13-Aug-25 |
| Unknown* | 0 | €22.545 | SI Trade |
13:53:20 - 13-Aug-25 |
| Buy* | 8 | €22.555 | SI Trade |
13:37:18 - 13-Aug-25 |
| Unknown* | 0 | €22.535 | SI Trade |
13:20:37 - 13-Aug-25 |
| Unknown* | 0 | €22.525 | SI Trade |
13:14:08 - 13-Aug-25 |
| Unknown* | 0 | €22.51 | SI Trade |
12:59:13 - 13-Aug-25 |
| Buy* | 3 | €22.50 | SI Trade |
12:51:07 - 13-Aug-25 |
| Buy* | 41 | €22.50 | SI Trade |
12:51:05 - 13-Aug-25 |
| Unknown* | 0 | €22.50 | SI Trade |
12:49:55 - 13-Aug-25 |
| Unknown* | 0 | €22.50 | SI Trade |
12:49:54 - 13-Aug-25 |
| Buy* | 20 | €22.50 | SI Trade |
12:49:54 - 13-Aug-25 |
| Buy* | 3,000 | €22.498 | SI Trade |
12:23:44 - 13-Aug-25 |
| Unknown* | 0 | €22.495 | SI Trade |
12:05:33 - 13-Aug-25 |
| Unknown* | 0 | €22.495 | SI Trade |
12:05:33 - 13-Aug-25 |
| Unknown* | 0 | €22.50 | SI Trade |
12:03:39 - 13-Aug-25 |
| Unknown* | 0 | €22.50 | SI Trade |
11:50:25 - 13-Aug-25 |
| Buy* | 2 | €22.50 | SI Trade |
11:50:24 - 13-Aug-25 |
| Unknown* | 0 | €22.50 | SI Trade |
11:09:59 - 13-Aug-25 |
| Buy* | 16 | €22.495 | SI Trade |
11:05:28 - 13-Aug-25 |
| Unknown* | 29,240 | €22.4943 | OTC Trade |
11:04:00 - 13-Aug-25 |
| Unknown* | 0 | €22.485 | SI Trade |
10:41:06 - 13-Aug-25 |
| Unknown* | 0 | €22.49 | SI Trade |
10:40:31 - 13-Aug-25 |
| Unknown* | 93 | €22.46317 | Currency Conversion Negotiated Trade |
10:39:22 - 13-Aug-25 |
| Unknown* | 273 | €22.47016 | Currency Conversion Negotiated Trade |
10:34:44 - 13-Aug-25 |
| Unknown* | 44 | €22.47016 | Currency Conversion Negotiated Trade |
10:34:44 - 13-Aug-25 |
| Unknown* | 0 | €22.485 | SI Trade |
10:30:19 - 13-Aug-25 |
| Unknown* | 0 | €22.495 | SI Trade |
09:56:43 - 13-Aug-25 |
| Unknown* | 0 | €22.49 | SI Trade |
09:53:05 - 13-Aug-25 |
| Unknown* | 0 | €22.465 | SI Trade |
09:28:46 - 13-Aug-25 |
| Unknown* | 0 | €22.475 | SI Trade |
09:16:17 - 13-Aug-25 |
| Buy* | 16 | €22.45 | SI Trade |
09:09:59 - 13-Aug-25 |
| Buy* | 44 | €22.435 | SI Trade |
09:00:49 - 13-Aug-25 |
| Unknown* | 0 | €22.445 | SI Trade |
08:52:12 - 13-Aug-25 |
| Unknown* | 0 | €22.445 | SI Trade |
08:52:12 - 13-Aug-25 |
| Unknown* | 0 | €22.435 | SI Trade |
08:48:06 - 13-Aug-25 |
| Unknown* | 0 | €22.415 | SI Trade |
08:42:31 - 13-Aug-25 |
| Unknown* | 0 | €22.415 | SI Trade |
08:42:30 - 13-Aug-25 |
| Sell* | 4 | €22.42 | SI Trade |
08:39:10 - 13-Aug-25 |
| Unknown* | 0 | €22.44 | SI Trade |
08:21:32 - 13-Aug-25 |
| Unknown* | 0 | €22.425 | SI Trade |
08:21:25 - 13-Aug-25 |
| Unknown* | 0 | €22.43 | SI Trade |
08:05:14 - 13-Aug-25 |
| Unknown* | 0 | €22.43 | SI Trade |
08:05:14 - 13-Aug-25 |
| Buy* | 4 | €22.43 | SI Trade |
08:04:30 - 13-Aug-25 |
| Unknown* | 0 | €22.425 | SI Trade |
08:04:19 - 13-Aug-25 |
| Unknown* | 0 | €22.425 | SI Trade |
08:04:18 - 13-Aug-25 |
| Unknown* | 0 | €22.42 | SI Trade |
08:04:17 - 13-Aug-25 |
| Unknown* | 0 | €22.42 | SI Trade |
08:04:16 - 13-Aug-25 |
| Unknown* | 0 | €22.43 | SI Trade |
08:04:15 - 13-Aug-25 |
| Unknown* | 0 | €22.43 | SI Trade |
08:04:15 - 13-Aug-25 |
| Unknown* | 0 | €22.43 | SI Trade |
08:04:15 - 13-Aug-25 |
| Sell* | 2 | €22.415 | SI Trade |
08:04:15 - 13-Aug-25 |
| Unknown* | 0 | €22.415 | SI Trade |
08:04:15 - 13-Aug-25 |
| Unknown* | 0 | €22.43 | SI Trade |
08:04:15 - 13-Aug-25 |
| Unknown* | 0 | €22.42 | SI Trade |
08:04:15 - 13-Aug-25 |
| Unknown* | 1,702 | €22.355 | SI Trade |
16:36:02 - 12-Aug-25 |
| Unknown* | 0 | €22.40 | SI Trade |
16:22:01 - 12-Aug-25 |
| Unknown* | 2,970 | €22.3849 | OTC Trade |
16:07:52 - 12-Aug-25 |
| Buy* | 41 | €22.37 | SI Trade |
16:01:46 - 12-Aug-25 |
| Unknown* | 0 | €22.375 | SI Trade |
15:52:31 - 12-Aug-25 |
| Buy* | 1 | €22.385 | SI Trade |
15:44:22 - 12-Aug-25 |
| Buy* | 2 | €22.375 | SI Trade |
15:43:44 - 12-Aug-25 |
| Unknown* | 0 | €22.38 | SI Trade |
14:55:45 - 12-Aug-25 |
| Buy* | 491 | €22.39 | SI Trade |
14:17:02 - 12-Aug-25 |
| Unknown* | 0 | €22.365 | SI Trade |
14:12:26 - 12-Aug-25 |
| Unknown* | 56,000 | €22.3665 | OTC Trade |
14:02:56 - 12-Aug-25 |
| Buy* | 2,703 | €22.3694 | SI Trade |
14:01:11 - 12-Aug-25 |
| Buy* | 10 | €22.335 | SI Trade |
13:47:19 - 12-Aug-25 |
| Buy* | 77,500 | €22.335 | SI Trade |
13:40:55 - 12-Aug-25 |
| Buy* | 1 | €22.285 | SI Trade |
13:20:00 - 12-Aug-25 |
| Buy* | 77,500 | €22.29 | SI Trade |
13:15:49 - 12-Aug-25 |
| Unknown* | 0 | €22.28 | SI Trade |
13:08:01 - 12-Aug-25 |
| Unknown* | 0 | €22.28 | SI Trade |
13:07:52 - 12-Aug-25 |
| Unknown* | 0 | €22.275 | SI Trade |
13:05:27 - 12-Aug-25 |
| Buy* | 22 | €22.27 | SI Trade |
12:53:10 - 12-Aug-25 |
| Buy* | 62,000 | €22.25 | SI Trade |
12:23:11 - 12-Aug-25 |
| Unknown* | 0 | €22.25 | SI Trade |
12:20:43 - 12-Aug-25 |
| Unknown* | 0 | €22.25 | SI Trade |
12:20:43 - 12-Aug-25 |
| Unknown* | 0 | €22.25 | SI Trade |
12:20:43 - 12-Aug-25 |
| Unknown* | 0 | €22.25 | SI Trade |
12:14:44 - 12-Aug-25 |
| Unknown* | 0 | €22.25 | SI Trade |
12:14:43 - 12-Aug-25 |
| Unknown* | 0 | €22.25 | SI Trade |
12:14:43 - 12-Aug-25 |
| Sell* | 100,750 | €22.275 | SI Trade |
11:54:14 - 12-Aug-25 |
| Unknown* | 0 | €22.275 | SI Trade |
11:41:06 - 12-Aug-25 |
| Unknown* | 0 | €22.265 | SI Trade |
11:38:10 - 12-Aug-25 |
| Unknown* | 0 | €22.26 | SI Trade |
11:08:19 - 12-Aug-25 |
| Unknown* | 22,471 | €22.2637 | OTC Trade |
10:58:36 - 12-Aug-25 |
| Sell* | 18 | €22.27 | SI Trade |
10:55:39 - 12-Aug-25 |
| Unknown* | 0 | €22.29 | SI Trade |
10:45:41 - 12-Aug-25 |
| Unknown* | 0 | €22.30 | SI Trade |
10:44:16 - 12-Aug-25 |
| Unknown* | 0 | €22.30 | SI Trade |
10:43:33 - 12-Aug-25 |
| Unknown* | 0 | €22.32 | SI Trade |
10:39:31 - 12-Aug-25 |
| Buy* | 165,000 | €22.325 | SI Trade |
10:34:22 - 12-Aug-25 |
| Unknown* | 0 | €22.32 | SI Trade |
10:33:42 - 12-Aug-25 |
| Unknown* | 0 | €22.32 | SI Trade |
10:33:42 - 12-Aug-25 |
| Unknown* | 41 | €22.24691 | Currency Conversion Negotiated Trade |
10:26:53 - 12-Aug-25 |
| Unknown* | 0 | €22.33 | SI Trade |
10:23:23 - 12-Aug-25 |
| Buy* | 1 | €22.34 | SI Trade |
10:22:05 - 12-Aug-25 |
| Buy* | 100 | €22.345 | SI Trade |
09:54:57 - 12-Aug-25 |
| Unknown* | 0 | €22.375 | SI Trade |
09:12:08 - 12-Aug-25 |
| Buy* | 17 | €22.38 | SI Trade |
09:12:00 - 12-Aug-25 |
| Unknown* | 0 | €22.385 | SI Trade |
09:06:55 - 12-Aug-25 |
| Buy* | 4 | €22.39 | SI Trade |
08:59:18 - 12-Aug-25 |
| Unknown* | 1,000 | €22.35408 | Currency Conversion Negotiated Trade |
08:54:49 - 12-Aug-25 |
| Buy* | 155,000 | €22.405 | SI Trade |
08:54:19 - 12-Aug-25 |
| Unknown* | 1,500 | €22.3453 | Currency Conversion Negotiated Trade |
08:44:34 - 12-Aug-25 |
| Buy* | 260 | €22.36 | SI Trade |
08:34:41 - 12-Aug-25 |
| Buy* | 1,096 | €22.38 | SI Trade |
08:25:56 - 12-Aug-25 |
| Buy* | 38 | €22.38 | SI Trade |
08:25:07 - 12-Aug-25 |
| Unknown* | 38 | €22.34553 | Currency Conversion Negotiated Trade |
08:23:25 - 12-Aug-25 |
| Buy* | 743 | €22.37 | SI Trade |
08:19:02 - 12-Aug-25 |
| Buy* | 1 | €22.36 | SI Trade |
08:17:52 - 12-Aug-25 |
| Unknown* | 3 | €0.00 | SI Trade |
07:31:16 - 12-Aug-25 |
| Unknown* | 552,500 | €22.2341 | SI Trade |
18:17:54 - 11-Aug-25 |
| Unknown* | 0 | €22.235 | SI Trade |
16:18:25 - 11-Aug-25 |
| Unknown* | 0 | €22.18 | SI Trade |
15:51:27 - 11-Aug-25 |
| Unknown* | 0 | €22.185 | SI Trade |
15:45:35 - 11-Aug-25 |
| Sell* | 1 | €22.14 | SI Trade |
15:02:24 - 11-Aug-25 |
| Unknown* | 0 | €22.16 | SI Trade |
15:01:39 - 11-Aug-25 |
| Sell* | 19 | €22.15 | SI Trade |
14:59:31 - 11-Aug-25 |
| Sell* | 19 | €22.15 | SI Trade |
14:59:30 - 11-Aug-25 |
| Sell* | 4 | €22.175 | SI Trade |
14:45:32 - 11-Aug-25 |
| Unknown* | 0 | €22.155 | SI Trade |
14:25:20 - 11-Aug-25 |
| Unknown* | 0 | €22.155 | SI Trade |
14:24:21 - 11-Aug-25 |
| Sell* | 2 | €22.175 | SI Trade |
14:14:43 - 11-Aug-25 |
| Unknown* | 518 | €22.12552 | Currency Conversion Negotiated Trade |
14:01:47 - 11-Aug-25 |
| Sell* | 11 | €22.175 | SI Trade |
13:46:22 - 11-Aug-25 |
| Sell* | 33 | €22.175 | SI Trade |
13:46:20 - 11-Aug-25 |
| Sell* | 4 | €22.175 | SI Trade |
13:43:30 - 11-Aug-25 |
| Unknown* | 0 | €22.175 | SI Trade |
13:29:59 - 11-Aug-25 |
| Unknown* | 0 | €22.20 | SI Trade |
13:15:23 - 11-Aug-25 |
| Unknown* | 0 | €22.20 | SI Trade |
13:15:23 - 11-Aug-25 |
| Sell* | 100 | €22.19 | SI Trade |
13:06:11 - 11-Aug-25 |
| Unknown* | 0 | €22.18 | SI Trade |
13:03:14 - 11-Aug-25 |
| Unknown* | 9,000 | €22.178 | OTC Trade |
13:01:34 - 11-Aug-25 |
| Unknown* | 0 | €22.17 | SI Trade |
12:46:54 - 11-Aug-25 |
| Sell* | 3,000 | €22.1716 | SI Trade |
12:40:59 - 11-Aug-25 |
| Unknown* | 0 | €22.15 | SI Trade |
12:23:00 - 11-Aug-25 |
| Unknown* | 0 | €22.16 | SI Trade |
12:23:00 - 11-Aug-25 |
| Unknown* | 0 | €22.155 | SI Trade |
12:19:50 - 11-Aug-25 |
| Unknown* | 0 | €22.095 | SI Trade |
10:38:00 - 11-Aug-25 |
| Sell* | 2 | €22.10 | SI Trade |
10:35:44 - 11-Aug-25 |
| Unknown* | 0 | €22.065 | SI Trade |
10:20:27 - 11-Aug-25 |
| Unknown* | 0 | €22.055 | SI Trade |
10:18:46 - 11-Aug-25 |
| Unknown* | 0 | €22.015 | SI Trade |
10:08:34 - 11-Aug-25 |
| Unknown* | 0 | €22.02 | SI Trade |
10:02:54 - 11-Aug-25 |
| Sell* | 271 | €22.02 | SI Trade |
10:02:32 - 11-Aug-25 |
| Unknown* | 271 | €22.00645 | Currency Conversion Negotiated Trade |
10:02:12 - 11-Aug-25 |
| Unknown* | 0 | €22.005 | SI Trade |
09:56:46 - 11-Aug-25 |
| Unknown* | 78 | €22.02239 | Currency Conversion Negotiated Trade |
09:47:41 - 11-Aug-25 |
| Unknown* | 0 | €22.055 | SI Trade |
09:46:44 - 11-Aug-25 |
| Unknown* | 0 | €22.05 | SI Trade |
09:39:06 - 11-Aug-25 |
| Unknown* | 0 | €22.015 | SI Trade |
09:23:08 - 11-Aug-25 |
| Sell* | 19 | €22.015 | SI Trade |
09:23:08 - 11-Aug-25 |
| Sell* | 2 | €22.025 | SI Trade |
09:21:25 - 11-Aug-25 |
| Unknown* | 1,149 | €21.97266 | Currency Conversion Negotiated Trade |
09:20:56 - 11-Aug-25 |
| Unknown* | 0 | €21.995 | SI Trade |
09:01:53 - 11-Aug-25 |
| Sell* | 300 | €22.125 | SI Trade |
08:31:55 - 11-Aug-25 |
| Unknown* | 0 | €22.16 | SI Trade |
08:28:46 - 11-Aug-25 |
| Unknown* | 0 | €22.16 | SI Trade |
08:28:46 - 11-Aug-25 |
| Unknown* | 0 | €22.16 | SI Trade |
08:28:46 - 11-Aug-25 |
| Sell* | 18 | €22.16 | SI Trade |
08:28:16 - 11-Aug-25 |
| Unknown* | 0 | €22.25 | SI Trade |
08:17:32 - 11-Aug-25 |
| Unknown* | 0 | €22.235 | SI Trade |
08:15:07 - 11-Aug-25 |
| Unknown* | 0 | €22.225 | SI Trade |
08:14:44 - 11-Aug-25 |
| Unknown* | 0 | €22.185 | SI Trade |
08:10:24 - 11-Aug-25 |
| Unknown* | 0 | €22.19 | SI Trade |
08:09:35 - 11-Aug-25 |
| Sell* | 19 | €22.19 | SI Trade |
08:09:35 - 11-Aug-25 |