| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 639,600 | €26.4685 | OTC Trade |
16:35:42 - 06-Feb-26 |
| Sell* | 3 | €26.47 | SI Trade |
16:08:45 - 06-Feb-26 |
| Unknown* | 1,091 | €26.4981 | OTC Trade |
16:02:38 - 06-Feb-26 |
| Unknown* | 0 | €26.475 | SI Trade |
15:56:28 - 06-Feb-26 |
| Unknown* | 0 | €26.505 | SI Trade |
15:45:14 - 06-Feb-26 |
| Unknown* | 3,190 | €26.49 | OTC Trade |
15:27:18 - 06-Feb-26 |
| Unknown* | 0 | €26.465 | SI Trade |
15:14:16 - 06-Feb-26 |
| Unknown* | 0 | €26.465 | SI Trade |
15:14:15 - 06-Feb-26 |
| Sell* | 2 | €26.46 | SI Trade |
15:14:09 - 06-Feb-26 |
| Unknown* | 0 | €26.455 | SI Trade |
15:12:09 - 06-Feb-26 |
| Unknown* | 0 | €26.48 | SI Trade |
14:56:32 - 06-Feb-26 |
| Unknown* | 0 | €26.48 | SI Trade |
14:56:32 - 06-Feb-26 |
| Unknown* | 0 | €26.57 | SI Trade |
14:51:32 - 06-Feb-26 |
| Unknown* | 0 | €26.57 | SI Trade |
14:45:30 - 06-Feb-26 |
| Buy* | 2 | €26.54 | SI Trade |
14:44:44 - 06-Feb-26 |
| Unknown* | 0 | €26.545 | SI Trade |
14:44:07 - 06-Feb-26 |
| Unknown* | 0 | €26.53 | SI Trade |
14:35:14 - 06-Feb-26 |
| Buy* | 40 | €26.41 | SI Trade |
14:22:46 - 06-Feb-26 |
| Unknown* | 0 | €26.37 | SI Trade |
13:48:09 - 06-Feb-26 |
| Unknown* | 0 | €26.44 | SI Trade |
13:33:58 - 06-Feb-26 |
| Unknown* | 0 | €26.365 | SI Trade |
13:18:30 - 06-Feb-26 |
| Unknown* | 0 | €26.365 | SI Trade |
13:18:30 - 06-Feb-26 |
| Unknown* | 0 | €26.36 | SI Trade |
13:04:41 - 06-Feb-26 |
| Unknown* | 0 | €26.345 | SI Trade |
13:00:44 - 06-Feb-26 |
| Unknown* | 0 | €26.405 | SI Trade |
12:23:43 - 06-Feb-26 |
| Unknown* | 0 | €26.245 | SI Trade |
10:40:51 - 06-Feb-26 |
| Unknown* | 0 | €26.24 | SI Trade |
10:32:53 - 06-Feb-26 |
| Unknown* | 3,250 | €26.26 | OTC Trade |
10:12:21 - 06-Feb-26 |
| Buy* | 2 | €26.23 | SI Trade |
10:03:01 - 06-Feb-26 |
| Unknown* | 0 | €26.24 | SI Trade |
10:02:41 - 06-Feb-26 |
| Unknown* | 0 | €26.39 | SI Trade |
09:37:31 - 06-Feb-26 |
| Unknown* | 0 | €26.39 | SI Trade |
09:37:30 - 06-Feb-26 |
| Buy* | 1 | €26.385 | SI Trade |
09:37:15 - 06-Feb-26 |
| Unknown* | 0 | €26.40 | SI Trade |
09:36:21 - 06-Feb-26 |
| Unknown* | 0 | €26.385 | SI Trade |
09:18:46 - 06-Feb-26 |
| Buy* | 1 | €26.405 | SI Trade |
09:18:21 - 06-Feb-26 |
| Unknown* | 0 | €26.415 | SI Trade |
09:15:44 - 06-Feb-26 |
| Unknown* | 200 | €26.39 | OTC Trade |
09:14:55 - 06-Feb-26 |
| Buy* | 200 | €26.39 | SI Trade |
09:14:55 - 06-Feb-26 |
| Unknown* | 0 | €26.375 | SI Trade |
09:10:09 - 06-Feb-26 |
| Unknown* | 0 | €26.375 | SI Trade |
09:10:09 - 06-Feb-26 |
| Buy* | 10 | €26.37 | SI Trade |
09:10:04 - 06-Feb-26 |
| Unknown* | 323 | €26.34758 | Currency Conversion Negotiated Trade |
09:09:49 - 06-Feb-26 |
| Unknown* | 0 | €26.315 | SI Trade |
09:00:19 - 06-Feb-26 |
| Unknown* | 0 | €26.39 | SI Trade |
08:58:10 - 06-Feb-26 |
| Buy* | 1 | €26.345 | SI Trade |
08:54:49 - 06-Feb-26 |
| Unknown* | 250 | €26.305 | OTC Trade |
08:51:56 - 06-Feb-26 |
| Buy* | 250 | €26.305 | SI Trade |
08:51:56 - 06-Feb-26 |
| Buy* | 150 | €26.16 | SI Trade |
08:45:40 - 06-Feb-26 |
| Unknown* | 0 | €26.175 | SI Trade |
08:43:48 - 06-Feb-26 |
| Buy* | 2 | €26.235 | SI Trade |
08:17:33 - 06-Feb-26 |
| Unknown* | 0 | €26.22 | SI Trade |
08:12:15 - 06-Feb-26 |
| Unknown* | 0 | €26.095 | SI Trade |
08:05:09 - 06-Feb-26 |
| Unknown* | 0 | €26.085 | SI Trade |
08:05:09 - 06-Feb-26 |
| Unknown* | 0 | €26.095 | SI Trade |
08:05:09 - 06-Feb-26 |
| Sell* | 3 | €26.10 | SI Trade |
08:05:08 - 06-Feb-26 |
| Unknown* | 0 | €26.10 | SI Trade |
08:05:08 - 06-Feb-26 |
| Unknown* | 0 | €26.10 | SI Trade |
08:05:08 - 06-Feb-26 |
| Unknown* | 0 | €26.10 | SI Trade |
08:05:08 - 06-Feb-26 |
| Unknown* | 0 | €26.10 | SI Trade |
08:05:08 - 06-Feb-26 |
| Sell* | 1 | €26.10 | SI Trade |
08:05:08 - 06-Feb-26 |
| Unknown* | 0 | €26.10 | SI Trade |
08:05:08 - 06-Feb-26 |
| Unknown* | 0 | €26.10 | SI Trade |
08:05:08 - 06-Feb-26 |
| Unknown* | 0 | €26.10 | SI Trade |
08:05:08 - 06-Feb-26 |
| Sell* | 1 | €26.10 | SI Trade |
08:05:08 - 06-Feb-26 |
| Sell* | 1 | €26.10 | SI Trade |
08:05:08 - 06-Feb-26 |
| Unknown* | 0 | €26.085 | SI Trade |
08:05:08 - 06-Feb-26 |
| Sell* | 8 | €26.10 | SI Trade |
08:05:08 - 06-Feb-26 |
| Unknown* | 0 | €26.125 | SI Trade |
16:15:39 - 05-Feb-26 |
| Unknown* | 1,500 | €26.2318 | OTC Trade |
16:10:26 - 05-Feb-26 |
| Sell* | 2 | €26.20 | SI Trade |
16:08:57 - 05-Feb-26 |
| Unknown* | 8,835 | €26.23 | OTC Trade |
16:00:37 - 05-Feb-26 |
| Unknown* | 1,109 | €26.2457 | OTC Trade |
15:59:53 - 05-Feb-26 |
| Unknown* | 0 | €26.245 | SI Trade |
15:54:43 - 05-Feb-26 |
| Unknown* | 0 | €26.245 | SI Trade |
15:54:43 - 05-Feb-26 |
| Unknown* | 0 | €26.32 | SI Trade |
15:45:53 - 05-Feb-26 |
| Unknown* | 0 | €26.25 | SI Trade |
15:25:44 - 05-Feb-26 |
| Unknown* | 0 | €26.29 | SI Trade |
15:06:51 - 05-Feb-26 |
| Sell* | 21 | €26.30 | SI Trade |
15:06:49 - 05-Feb-26 |
| Sell* | 18 | €26.30 | SI Trade |
15:06:48 - 05-Feb-26 |
| Unknown* | 0 | €26.52 | SI Trade |
14:04:00 - 05-Feb-26 |
| Sell* | 40 | €26.525 | SI Trade |
14:03:16 - 05-Feb-26 |
| Unknown* | 1,450 | €26.515 | OTC Trade |
14:01:43 - 05-Feb-26 |
| Unknown* | 0 | €26.53 | SI Trade |
13:57:45 - 05-Feb-26 |
| Sell* | 3 | €26.53 | SI Trade |
13:57:45 - 05-Feb-26 |
| Sell* | 1 | €26.59 | SI Trade |
13:53:09 - 05-Feb-26 |
| Sell* | 10 | €26.59 | SI Trade |
13:51:53 - 05-Feb-26 |
| Sell* | 2 | €26.735 | SI Trade |
13:36:29 - 05-Feb-26 |
| Unknown* | 0 | €26.67 | SI Trade |
13:00:41 - 05-Feb-26 |
| Sell* | 375 | €26.64 | SI Trade |
12:56:02 - 05-Feb-26 |
| Sell* | 2 | €26.695 | SI Trade |
12:54:34 - 05-Feb-26 |
| Unknown* | 0 | €26.705 | SI Trade |
12:43:28 - 05-Feb-26 |
| Unknown* | 0 | €26.785 | SI Trade |
12:38:14 - 05-Feb-26 |
| Unknown* | 0 | €26.765 | SI Trade |
12:35:45 - 05-Feb-26 |
| Unknown* | 0 | €26.855 | SI Trade |
12:26:26 - 05-Feb-26 |
| Unknown* | 0 | €26.95 | SI Trade |
11:44:20 - 05-Feb-26 |
| Unknown* | 0 | €26.94 | SI Trade |
11:38:35 - 05-Feb-26 |
| Unknown* | 0 | €26.875 | SI Trade |
11:18:23 - 05-Feb-26 |
| Unknown* | 3,668 | €26.86 | OTC Trade |
11:17:41 - 05-Feb-26 |
| Sell* | 1 | €26.855 | SI Trade |
11:12:08 - 05-Feb-26 |
| Sell* | 10 | €26.855 | SI Trade |
10:58:28 - 05-Feb-26 |
| Unknown* | 0 | €26.825 | SI Trade |
10:57:04 - 05-Feb-26 |
| Unknown* | 300 | €26.91224 | Currency Conversion Negotiated Trade |
10:48:55 - 05-Feb-26 |
| Unknown* | 0 | €26.76 | SI Trade |
09:54:27 - 05-Feb-26 |
| Unknown* | 218 | €26.84835 | Currency Conversion Negotiated Trade |
09:47:14 - 05-Feb-26 |
| Sell* | 374 | €26.81 | SI Trade |
09:37:42 - 05-Feb-26 |
| Unknown* | 0 | €26.845 | SI Trade |
09:36:05 - 05-Feb-26 |
| Unknown* | 0 | €26.735 | SI Trade |
09:14:06 - 05-Feb-26 |
| Unknown* | 300 | €26.805 | OTC Trade |
09:07:07 - 05-Feb-26 |
| Sell* | 300 | €26.805 | SI Trade |
09:07:07 - 05-Feb-26 |
| Sell* | 36 | €26.785 | SI Trade |
08:58:58 - 05-Feb-26 |
| Sell* | 20 | €26.775 | SI Trade |
08:54:17 - 05-Feb-26 |
| Sell* | 367 | €26.80 | SI Trade |
08:47:31 - 05-Feb-26 |
| Sell* | 41 | €26.795 | SI Trade |
08:47:29 - 05-Feb-26 |
| Sell* | 41 | €26.795 | SI Trade |
08:47:28 - 05-Feb-26 |
| Sell* | 41 | €26.795 | SI Trade |
08:47:26 - 05-Feb-26 |
| Sell* | 41 | €26.795 | SI Trade |
08:47:24 - 05-Feb-26 |
| Sell* | 43 | €26.795 | SI Trade |
08:47:22 - 05-Feb-26 |
| Unknown* | 0 | €26.90 | SI Trade |
08:40:56 - 05-Feb-26 |
| Unknown* | 0 | €26.975 | SI Trade |
08:35:41 - 05-Feb-26 |
| Unknown* | 0 | €27.12 | SI Trade |
08:28:08 - 05-Feb-26 |
| Buy* | 1 | €27.13 | SI Trade |
08:27:27 - 05-Feb-26 |
| Unknown* | 3,680 | €27.155 | OTC Trade |
08:24:39 - 05-Feb-26 |
| Unknown* | 0 | €27.195 | SI Trade |
08:18:11 - 05-Feb-26 |
| Buy* | 15 | €27.185 | SI Trade |
08:15:04 - 05-Feb-26 |
| Buy* | 20 | €27.185 | SI Trade |
08:15:04 - 05-Feb-26 |
| Unknown* | 0 | €27.015 | SI Trade |
08:05:23 - 05-Feb-26 |
| Unknown* | 0 | €27.005 | SI Trade |
08:05:02 - 05-Feb-26 |
| Unknown* | 0 | €27.00 | SI Trade |
08:04:59 - 05-Feb-26 |
| Unknown* | 0 | €26.995 | SI Trade |
08:04:56 - 05-Feb-26 |
| Unknown* | 0 | €27.01 | SI Trade |
08:04:54 - 05-Feb-26 |
| Unknown* | 0 | €27.005 | SI Trade |
08:04:52 - 05-Feb-26 |
| Sell* | 10 | €26.98 | SI Trade |
08:04:51 - 05-Feb-26 |
| Unknown* | 0 | €27.01 | SI Trade |
08:04:49 - 05-Feb-26 |
| Unknown* | 0 | €27.01 | SI Trade |
08:04:49 - 05-Feb-26 |
| Unknown* | 0 | €27.01 | SI Trade |
08:04:49 - 05-Feb-26 |
| Unknown* | 0 | €27.01 | SI Trade |
08:04:49 - 05-Feb-26 |
| Unknown* | 0 | €27.00 | SI Trade |
08:04:49 - 05-Feb-26 |
| Unknown* | 0 | €27.01 | SI Trade |
08:04:49 - 05-Feb-26 |
| Unknown* | 0 | €27.01 | SI Trade |
08:04:49 - 05-Feb-26 |
| Unknown* | 0 | €27.01 | SI Trade |
08:04:49 - 05-Feb-26 |
| Unknown* | 0 | €27.01 | SI Trade |
08:04:49 - 05-Feb-26 |
| Unknown* | 0 | €27.00 | SI Trade |
08:04:49 - 05-Feb-26 |
| Unknown* | 2 | €27.005 | SI Trade |
08:04:49 - 05-Feb-26 |
| Unknown* | 0 | €27.16 | SI Trade |
16:25:12 - 04-Feb-26 |
| Unknown* | 0 | €27.16 | SI Trade |
16:25:12 - 04-Feb-26 |
| Unknown* | 0 | €27.15 | SI Trade |
16:23:27 - 04-Feb-26 |
| Unknown* | 0 | €27.15 | SI Trade |
16:23:27 - 04-Feb-26 |
| Unknown* | 0 | €27.185 | SI Trade |
16:14:19 - 04-Feb-26 |
| Sell* | 10 | €27.205 | SI Trade |
16:13:14 - 04-Feb-26 |
| Sell* | 1 | €27.235 | SI Trade |
16:05:27 - 04-Feb-26 |
| Sell* | 13 | €27.235 | SI Trade |
16:05:26 - 04-Feb-26 |
| Unknown* | 2,202 | €27.2545 | OTC Trade |
16:02:02 - 04-Feb-26 |
| Unknown* | 76,700 | €27.2673 | OTC Trade |
15:58:02 - 04-Feb-26 |
| Sell* | 3 | €27.295 | SI Trade |
14:55:33 - 04-Feb-26 |
| Sell* | 130 | €27.30 | SI Trade |
14:52:50 - 04-Feb-26 |
| Sell* | 130 | €27.30 | SI Trade |
14:52:48 - 04-Feb-26 |
| Sell* | 13 | €27.30 | SI Trade |
14:52:46 - 04-Feb-26 |
| Sell* | 13 | €27.305 | SI Trade |
14:52:46 - 04-Feb-26 |
| Sell* | 13 | €27.305 | SI Trade |
14:52:42 - 04-Feb-26 |
| Sell* | 13 | €27.305 | SI Trade |
14:52:42 - 04-Feb-26 |
| Sell* | 13 | €27.305 | SI Trade |
14:52:39 - 04-Feb-26 |
| Sell* | 6 | €27.305 | SI Trade |
14:52:38 - 04-Feb-26 |
| Buy* | 6 | €27.355 | SI Trade |
14:50:14 - 04-Feb-26 |
| Buy* | 3 | €27.325 | SI Trade |
14:45:33 - 04-Feb-26 |
| Unknown* | 0 | €27.30 | SI Trade |
14:07:32 - 04-Feb-26 |
| Unknown* | 6,003 | €27.34 | OTC Trade |
13:55:17 - 04-Feb-26 |
| Unknown* | 0 | €27.285 | SI Trade |
13:45:45 - 04-Feb-26 |
| Unknown* | 0 | €27.285 | SI Trade |
13:45:45 - 04-Feb-26 |
| Unknown* | 0 | €27.255 | SI Trade |
13:06:46 - 04-Feb-26 |
| Unknown* | 4,831 | €27.32 | OTC Trade |
12:48:03 - 04-Feb-26 |
| Unknown* | 0 | €27.395 | SI Trade |
12:12:52 - 04-Feb-26 |
| Unknown* | 0 | €27.34 | SI Trade |
12:06:15 - 04-Feb-26 |
| Unknown* | 0 | €27.255 | SI Trade |
11:49:08 - 04-Feb-26 |
| Unknown* | 0 | €27.235 | SI Trade |
11:26:44 - 04-Feb-26 |
| Unknown* | 0 | €27.235 | SI Trade |
11:26:44 - 04-Feb-26 |
| Unknown* | 0 | €27.255 | SI Trade |
11:18:17 - 04-Feb-26 |
| Unknown* | 0 | €27.255 | SI Trade |
11:18:17 - 04-Feb-26 |
| Unknown* | 0 | €27.28 | SI Trade |
10:49:04 - 04-Feb-26 |
| Unknown* | 0 | €27.23 | SI Trade |
10:10:27 - 04-Feb-26 |
| Sell* | 2 | €27.235 | SI Trade |
09:59:56 - 04-Feb-26 |
| Unknown* | 0 | €27.10 | SI Trade |
09:38:42 - 04-Feb-26 |
| Sell* | 5 | €27.17 | SI Trade |
09:31:15 - 04-Feb-26 |
| Unknown* | 0 | €27.28 | SI Trade |
09:16:31 - 04-Feb-26 |
| Sell* | 1 | €27.29 | SI Trade |
09:13:51 - 04-Feb-26 |
| Sell* | 4 | €27.295 | SI Trade |
09:13:26 - 04-Feb-26 |
| Buy* | 5 | €27.32 | SI Trade |
09:13:00 - 04-Feb-26 |
| Buy* | 9 | €27.32 | SI Trade |
09:12:58 - 04-Feb-26 |
| Unknown* | 0 | €27.305 | SI Trade |
09:12:56 - 04-Feb-26 |
| Unknown* | 0 | €27.305 | SI Trade |
09:12:56 - 04-Feb-26 |
| Unknown* | 2,315 | €27.385 | OTC Trade |
09:07:08 - 04-Feb-26 |
| Unknown* | 0 | €27.405 | SI Trade |
08:42:07 - 04-Feb-26 |
| Buy* | 3 | €27.415 | SI Trade |
08:15:07 - 04-Feb-26 |
| Unknown* | 0 | €27.32 | SI Trade |
08:04:57 - 04-Feb-26 |
| Unknown* | 0 | €27.31 | SI Trade |
08:04:56 - 04-Feb-26 |
| Unknown* | 0 | €27.31 | SI Trade |
08:04:56 - 04-Feb-26 |
| Unknown* | 0 | €27.315 | SI Trade |
08:04:55 - 04-Feb-26 |
| Unknown* | 0 | €27.31 | SI Trade |
08:04:54 - 04-Feb-26 |
| Unknown* | 0 | €27.31 | SI Trade |
08:04:53 - 04-Feb-26 |
| Unknown* | 0 | €27.315 | SI Trade |
08:04:52 - 04-Feb-26 |