| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 118,000 | €15.795 | SI Trade Negotiated Trade |
18:15:45 - 04-Apr-25 |
| Unknown* | 0 | €15.998 | SI Trade |
16:28:33 - 04-Apr-25 |
| Unknown* | 0 | €15.898 | SI Trade |
16:09:38 - 04-Apr-25 |
| Unknown* | 0 | €15.88 | SI Trade |
16:03:41 - 04-Apr-25 |
| Unknown* | 1,600 | €15.948 | OTC Trade |
16:01:57 - 04-Apr-25 |
| Buy* | 1,600 | €15.948 | SI Trade |
16:01:57 - 04-Apr-25 |
| Unknown* | 0 | €15.922 | SI Trade |
15:04:14 - 04-Apr-25 |
| Sell* | 1 | €15.922 | SI Trade |
15:04:13 - 04-Apr-25 |
| Sell* | 44 | €15.942 | SI Trade |
14:44:19 - 04-Apr-25 |
| Buy* | 100 | €16.13 | SI Trade |
13:29:54 - 04-Apr-25 |
| Unknown* | 100 | €16.13 | OTC Trade |
13:29:54 - 04-Apr-25 |
| Unknown* | 0 | €15.926 | SI Trade |
13:17:01 - 04-Apr-25 |
| Sell* | 10 | €15.63 | SI Trade |
11:56:08 - 04-Apr-25 |
| Sell* | 24 | €15.626 | SI Trade |
11:53:54 - 04-Apr-25 |
| Buy* | 80 | €15.738 | SI Trade |
11:46:32 - 04-Apr-25 |
| Buy* | 1 | €15.774 | SI Trade |
11:41:35 - 04-Apr-25 |
| Buy* | 80 | €15.782 | SI Trade |
11:39:25 - 04-Apr-25 |
| Unknown* | 0 | €15.732 | SI Trade |
11:34:11 - 04-Apr-25 |
| Unknown* | 0 | €15.758 | SI Trade |
11:33:33 - 04-Apr-25 |
| Unknown* | 0 | €15.978 | SI Trade |
11:06:59 - 04-Apr-25 |
| Sell* | 10 | €16.01 | SI Trade |
11:05:47 - 04-Apr-25 |
| Unknown* | 100 | €16.066 | OTC Trade |
11:04:37 - 04-Apr-25 |
| Sell* | 100 | €16.066 | SI Trade |
11:04:37 - 04-Apr-25 |
| Unknown* | 20 | €16.098 | OTC Trade |
10:53:26 - 04-Apr-25 |
| Sell* | 20 | €16.098 | SI Trade |
10:53:26 - 04-Apr-25 |
| Buy* | 60 | €16.17 | SI Trade |
10:38:33 - 04-Apr-25 |
| Sell* | 2,100 | €16.114 | SI Trade |
10:35:34 - 04-Apr-25 |
| Unknown* | 725 | €16.13662 | Currency Conversion Negotiated Trade |
10:32:43 - 04-Apr-25 |
| Sell* | 250 | €16.12 | SI Trade |
10:24:32 - 04-Apr-25 |
| Unknown* | 250 | €16.234 | OTC Trade |
10:10:25 - 04-Apr-25 |
| Buy* | 250 | €16.234 | SI Trade |
10:10:25 - 04-Apr-25 |
| Unknown* | 0 | €16.194 | SI Trade |
10:08:21 - 04-Apr-25 |
| Unknown* | 0 | €16.212 | SI Trade |
10:08:03 - 04-Apr-25 |
| Unknown* | 0 | €16.186 | SI Trade |
10:07:51 - 04-Apr-25 |
| Unknown* | 1,500 | €16.452 | OTC Trade |
09:27:45 - 04-Apr-25 |
| Buy* | 1,500 | €16.452 | SI Trade |
09:27:45 - 04-Apr-25 |
| Unknown* | 500 | €16.316 | OTC Trade |
09:18:25 - 04-Apr-25 |
| Sell* | 500 | €16.316 | SI Trade |
09:18:25 - 04-Apr-25 |
| Sell* | 20 | €16.508 | SI Trade |
08:56:38 - 04-Apr-25 |
| Sell* | 1 | €16.496 | SI Trade |
08:56:34 - 04-Apr-25 |
| Unknown* | 0 | €16.606 | SI Trade |
08:52:43 - 04-Apr-25 |
| Buy* | 3 | €16.594 | SI Trade |
08:51:41 - 04-Apr-25 |
| Unknown* | 350 | €16.608 | OTC Trade |
08:50:39 - 04-Apr-25 |
| Buy* | 350 | €16.608 | SI Trade |
08:50:39 - 04-Apr-25 |
| Unknown* | 174 | €16.56856 | Currency Conversion Negotiated Trade |
08:41:50 - 04-Apr-25 |
| Unknown* | 10,000 | €16.6339 | OTC Trade |
08:39:44 - 04-Apr-25 |
| Unknown* | 0 | €16.662 | SI Trade |
08:34:16 - 04-Apr-25 |
| Sell* | 547 | €16.662 | SI Trade |
08:34:16 - 04-Apr-25 |
| Sell* | 1 | €16.898 | SI Trade |
08:16:17 - 04-Apr-25 |
| Sell* | 2 | €16.872 | SI Trade |
08:16:16 - 04-Apr-25 |
| Sell* | 70 | €16.872 | SI Trade |
08:16:14 - 04-Apr-25 |
| Sell* | 69 | €16.872 | SI Trade |
08:16:10 - 04-Apr-25 |
| Sell* | 37 | €16.866 | SI Trade |
08:16:09 - 04-Apr-25 |
| Unknown* | 4 | €16.898 | SI Trade |
08:14:40 - 04-Apr-25 |
| Unknown* | 4 | €16.944 | SI Trade |
08:14:39 - 04-Apr-25 |
| Unknown* | 0 | €16.952 | SI Trade |
08:14:39 - 04-Apr-25 |
| Unknown* | 0 | €16.952 | SI Trade |
08:14:39 - 04-Apr-25 |
| Unknown* | 10 | €16.944 | SI Trade |
08:14:39 - 04-Apr-25 |
| Unknown* | 0 | €16.944 | SI Trade |
08:14:39 - 04-Apr-25 |
| Unknown* | 0 | €16.944 | SI Trade |
08:14:39 - 04-Apr-25 |
| Unknown* | 0 | €16.944 | SI Trade |
08:14:39 - 04-Apr-25 |
| Unknown* | 0 | €16.944 | SI Trade |
08:14:39 - 04-Apr-25 |
| Unknown* | 1 | €16.94 | SI Trade |
08:14:39 - 04-Apr-25 |
| Unknown* | 0 | €16.95 | SI Trade |
08:14:39 - 04-Apr-25 |
| Buy* | 5 | €17.504 | SI Trade |
16:27:47 - 03-Apr-25 |
| Unknown* | 0 | €17.524 | SI Trade |
16:18:19 - 03-Apr-25 |
| Unknown* | 1,571,300 | €17.4172 | SI Trade |
15:58:51 - 03-Apr-25 |
| Unknown* | 2,000 | €17.524 | OTC Trade |
15:17:00 - 03-Apr-25 |
| Sell* | 2,000 | €17.524 | SI Trade |
15:17:00 - 03-Apr-25 |
| Unknown* | 0 | €17.532 | SI Trade |
15:15:59 - 03-Apr-25 |
| Unknown* | 0 | €17.56 | SI Trade |
14:46:19 - 03-Apr-25 |
| Unknown* | 0 | €17.56 | SI Trade |
14:46:19 - 03-Apr-25 |
| Sell* | 21 | €17.56 | SI Trade |
14:46:15 - 03-Apr-25 |
| Unknown* | 0 | €17.556 | SI Trade |
14:09:02 - 03-Apr-25 |
| Unknown* | 0 | €17.648 | SI Trade |
13:29:45 - 03-Apr-25 |
| Unknown* | 4,000 | €17.6671 | OTC Trade |
13:25:22 - 03-Apr-25 |
| Sell* | 53 | €17.632 | SI Trade |
12:33:19 - 03-Apr-25 |
| Sell* | 150 | €17.634 | SI Trade |
12:32:19 - 03-Apr-25 |
| Unknown* | 0 | €17.684 | SI Trade |
11:59:57 - 03-Apr-25 |
| Sell* | 513 | €17.684 | SI Trade |
11:59:57 - 03-Apr-25 |
| Buy* | 276 | €17.71 | SI Trade |
11:50:21 - 03-Apr-25 |
| Unknown* | 0 | €17.788 | SI Trade |
11:11:22 - 03-Apr-25 |
| Unknown* | 0 | €17.788 | SI Trade |
11:11:22 - 03-Apr-25 |
| Unknown* | 0 | €17.882 | SI Trade |
09:59:22 - 03-Apr-25 |
| Buy* | 1 | €17.858 | SI Trade |
09:54:55 - 03-Apr-25 |
| Buy* | 1 | €17.80 | SI Trade |
09:14:19 - 03-Apr-25 |
| Buy* | 1 | €17.766 | SI Trade |
09:02:05 - 03-Apr-25 |
| Buy* | 50 | €17.718 | SI Trade |
08:54:32 - 03-Apr-25 |
| Unknown* | 50 | €17.718 | OTC Trade |
08:54:32 - 03-Apr-25 |
| Buy* | 1 | €17.72 | SI Trade |
08:53:42 - 03-Apr-25 |
| Unknown* | 0 | €17.72 | SI Trade |
08:53:39 - 03-Apr-25 |
| Unknown* | 0 | €17.73 | SI Trade |
08:43:35 - 03-Apr-25 |
| Unknown* | 0 | €17.732 | SI Trade |
08:42:54 - 03-Apr-25 |
| Unknown* | 0 | €17.744 | OTC Trade |
08:38:56 - 03-Apr-25 |
| Unknown* | 0 | €17.744 | OTC Trade |
08:38:56 - 03-Apr-25 |
| Unknown* | 0 | €17.744 | SI Trade |
08:38:56 - 03-Apr-25 |
| Unknown* | 0 | €17.744 | SI Trade |
08:38:56 - 03-Apr-25 |
| Unknown* | 0 | €17.738 | SI Trade |
08:38:30 - 03-Apr-25 |
| Unknown* | 0 | €17.748 | SI Trade |
08:37:40 - 03-Apr-25 |
| Unknown* | 0 | €17.748 | OTC Trade |
08:37:40 - 03-Apr-25 |
| Unknown* | 0 | €17.748 | SI Trade |
08:37:40 - 03-Apr-25 |
| Unknown* | 0 | €17.748 | OTC Trade |
08:37:40 - 03-Apr-25 |
| Unknown* | 0 | €17.718 | SI Trade |
08:20:24 - 03-Apr-25 |
| Unknown* | 0 | €17.708 | SI Trade |
08:20:03 - 03-Apr-25 |
| Unknown* | 0 | €17.674 | SI Trade |
08:14:43 - 03-Apr-25 |
| Unknown* | 0 | €17.654 | SI Trade |
08:14:42 - 03-Apr-25 |
| Unknown* | 0 | €17.652 | SI Trade |
08:14:41 - 03-Apr-25 |
| Unknown* | 0 | €17.652 | SI Trade |
08:14:41 - 03-Apr-25 |
| Sell* | 652 | €18.29 | SI Trade |
16:00:19 - 02-Apr-25 |
| Sell* | 10 | €18.214 | SI Trade |
14:50:55 - 02-Apr-25 |
| Sell* | 1 | €18.212 | SI Trade |
14:40:37 - 02-Apr-25 |
| Sell* | 712 | €18.128 | SI Trade |
14:17:52 - 02-Apr-25 |
| Unknown* | 0 | €18.168 | SI Trade |
14:10:03 - 02-Apr-25 |
| Unknown* | 0 | €18.15 | SI Trade |
14:02:56 - 02-Apr-25 |
| Unknown* | 3,298 | €18.08513 | Currency Conversion Negotiated Trade |
13:29:47 - 02-Apr-25 |
| Unknown* | 0 | €18.196 | SI Trade |
12:09:07 - 02-Apr-25 |
| Unknown* | 1,400 | €18.1941 | OTC Trade |
11:51:48 - 02-Apr-25 |
| Unknown* | 0 | €18.178 | SI Trade |
11:42:54 - 02-Apr-25 |
| Sell* | 1 | €18.178 | SI Trade |
11:42:20 - 02-Apr-25 |
| Sell* | 5 | €18.22 | SI Trade |
11:23:35 - 02-Apr-25 |
| Sell* | 15 | €18.234 | SI Trade |
11:23:16 - 02-Apr-25 |
| Sell* | 3 | €18.228 | SI Trade |
11:19:30 - 02-Apr-25 |
| Unknown* | 151 | €18.22314 | Currency Conversion Negotiated Trade |
10:04:02 - 02-Apr-25 |
| Unknown* | 0 | €18.196 | SI Trade |
09:40:52 - 02-Apr-25 |
| Unknown* | 0 | €18.196 | SI Trade |
09:40:52 - 02-Apr-25 |
| Unknown* | 0 | €18.176 | SI Trade |
09:32:11 - 02-Apr-25 |
| Unknown* | 0 | €18.176 | SI Trade |
09:32:11 - 02-Apr-25 |
| Unknown* | 0 | €18.168 | SI Trade |
09:23:32 - 02-Apr-25 |
| Unknown* | 0 | €18.168 | SI Trade |
09:23:32 - 02-Apr-25 |
| Unknown* | 0 | €18.186 | SI Trade |
08:36:38 - 02-Apr-25 |
| Sell* | 1 | €18.23 | SI Trade |
08:13:19 - 02-Apr-25 |
| Unknown* | 0 | €18.28 | SI Trade |
08:05:54 - 02-Apr-25 |
| Unknown* | 0 | €18.292 | SI Trade |
08:05:34 - 02-Apr-25 |
| Unknown* | 0 | €18.292 | SI Trade |
08:05:34 - 02-Apr-25 |
| Unknown* | 0 | €18.342 | SI Trade |
08:04:27 - 02-Apr-25 |
| Unknown* | 0 | €18.342 | SI Trade |
08:04:27 - 02-Apr-25 |
| Buy* | 6 | €18.344 | SI Trade |
08:04:26 - 02-Apr-25 |
| Buy* | 7 | €18.344 | SI Trade |
08:04:26 - 02-Apr-25 |
| Buy* | 4 | €18.344 | SI Trade |
08:04:26 - 02-Apr-25 |
| Unknown* | 0 | €18.34 | SI Trade |
08:04:26 - 02-Apr-25 |
| Buy* | 12 | €18.344 | SI Trade |
08:04:24 - 02-Apr-25 |
| Buy* | 148 | €18.33 | SI Trade |
15:46:02 - 01-Apr-25 |
| Unknown* | 0 | €18.342 | SI Trade |
15:44:26 - 01-Apr-25 |
| Unknown* | 0 | €18.342 | SI Trade |
15:44:26 - 01-Apr-25 |
| Buy* | 1,000 | €18.348 | SI Trade |
14:21:05 - 01-Apr-25 |
| Buy* | 4 | €18.318 | SI Trade |
13:29:43 - 01-Apr-25 |
| Unknown* | 0 | €18.24 | SI Trade |
12:18:50 - 01-Apr-25 |
| Sell* | 33 | €18.21 | SI Trade |
11:36:45 - 01-Apr-25 |
| Sell* | 26 | €18.21 | SI Trade |
11:36:43 - 01-Apr-25 |
| Sell* | 26 | €18.21 | SI Trade |
11:36:42 - 01-Apr-25 |
| Sell* | 13 | €18.21 | SI Trade |
11:36:39 - 01-Apr-25 |
| Unknown* | 0 | €18.354 | SI Trade |
10:48:57 - 01-Apr-25 |
| Unknown* | 0 | €18.33 | SI Trade |
10:13:52 - 01-Apr-25 |
| Unknown* | 0 | €18.33 | SI Trade |
10:13:52 - 01-Apr-25 |
| Sell* | 200 | €18.27 | SI Trade |
10:00:25 - 01-Apr-25 |
| Sell* | 20 | €18.248 | SI Trade |
09:29:24 - 01-Apr-25 |
| Unknown* | 0 | €18.192 | SI Trade |
09:08:19 - 01-Apr-25 |
| Unknown* | 0 | €18.16 | SI Trade |
09:07:47 - 01-Apr-25 |
| Unknown* | 0 | €18.176 | SI Trade |
09:07:28 - 01-Apr-25 |
| Sell* | 1 | €18.134 | SI Trade |
08:48:13 - 01-Apr-25 |
| Buy* | 2 | €18.284 | SI Trade |
08:07:50 - 01-Apr-25 |
| Unknown* | 0 | €18.292 | SI Trade |
08:05:48 - 01-Apr-25 |
| Buy* | 1,500 | €18.276 | SI Trade |
08:05:40 - 01-Apr-25 |
| Unknown* | 0 | €18.242 | SI Trade |
08:04:31 - 01-Apr-25 |
| Unknown* | 0 | €18.23 | SI Trade |
08:04:26 - 01-Apr-25 |
| Unknown* | 0 | €18.23 | SI Trade |
08:04:26 - 01-Apr-25 |
| Buy* | 32 | €18.23 | SI Trade |
08:04:26 - 01-Apr-25 |
| Buy* | 4 | €18.116 | SI Trade |
16:24:53 - 31-Mar-25 |
| Unknown* | 40,000 | €18.0738 | OTC Trade |
16:12:42 - 31-Mar-25 |
| Buy* | 2 | €18.04 | SI Trade |
15:57:18 - 31-Mar-25 |
| Unknown* | 150 | €18.046 | OTC Trade |
15:52:02 - 31-Mar-25 |
| Buy* | 150 | €18.046 | SI Trade |
15:52:02 - 31-Mar-25 |
| Unknown* | 3,500 | €18.0511 | OTC Trade |
15:40:41 - 31-Mar-25 |
| Unknown* | 2,000 | €18.042 | OTC Trade |
15:08:44 - 31-Mar-25 |
| Unknown* | 0 | €17.99 | SI Trade |
14:50:38 - 31-Mar-25 |
| Unknown* | 20,400 | €17.9477 | OTC Trade |
14:45:02 - 31-Mar-25 |
| Buy* | 1,800 | €17.97 | SI Trade |
13:58:27 - 31-Mar-25 |
| Unknown* | 1,800 | €17.97 | OTC Trade |
13:58:27 - 31-Mar-25 |
| Sell* | 200 | €17.92 | SI Trade |
13:11:38 - 31-Mar-25 |
| Unknown* | 0 | €17.904 | SI Trade |
12:33:35 - 31-Mar-25 |
| Unknown* | 0 | €17.892 | SI Trade |
12:08:47 - 31-Mar-25 |
| Buy* | 36 | €17.892 | SI Trade |
12:08:47 - 31-Mar-25 |
| Sell* | 49 | €17.966 | SI Trade |
11:08:12 - 31-Mar-25 |
| Sell* | 28 | €17.966 | SI Trade |
11:08:10 - 31-Mar-25 |
| Sell* | 14 | €17.966 | SI Trade |
11:08:09 - 31-Mar-25 |
| Unknown* | 2,450 | €17.9421 | OTC Trade |
11:06:20 - 31-Mar-25 |
| Sell* | 9 | €18.05 | SI Trade |
10:22:01 - 31-Mar-25 |
| Sell* | 56 | €18.048 | SI Trade |
10:21:58 - 31-Mar-25 |
| Sell* | 45 | €18.054 | SI Trade |
10:21:55 - 31-Mar-25 |
| Sell* | 23 | €18.056 | SI Trade |
10:21:55 - 31-Mar-25 |
| Sell* | 100 | €18.042 | SI Trade |
10:04:37 - 31-Mar-25 |
| Unknown* | 100 | €18.042 | OTC Trade |
10:04:37 - 31-Mar-25 |
| Unknown* | 0 | €18.068 | SI Trade |
10:02:15 - 31-Mar-25 |
| Sell* | 1,000 | €18.054 | SI Trade |
10:01:55 - 31-Mar-25 |
| Unknown* | 1,000 | €18.054 | OTC Trade |
10:01:55 - 31-Mar-25 |
| Unknown* | 0 | €18.082 | SI Trade |
09:47:49 - 31-Mar-25 |
| Sell* | 1 | €18.07 | SI Trade |
09:44:34 - 31-Mar-25 |
| Unknown* | 0 | €18.108 | SI Trade |
09:30:08 - 31-Mar-25 |
| Sell* | 6 | €18.09 | SI Trade |
09:29:57 - 31-Mar-25 |
| Unknown* | 0 | €18.148 | SI Trade |
08:54:47 - 31-Mar-25 |