| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 680 | €22.34 | OTC Trade |
15:07:11 - 22-Sep-25 |
| Unknown* | 680 | €22.34 | OTC Trade |
15:07:11 - 22-Sep-25 |
| Sell* | 3 | €22.325 | SI Trade |
15:03:19 - 22-Sep-25 |
| Unknown* | 0 | €22.365 | SI Trade |
14:39:03 - 22-Sep-25 |
| Unknown* | 0 | €22.35 | SI Trade |
14:38:51 - 22-Sep-25 |
| Unknown* | 0 | €22.35 | SI Trade |
14:32:07 - 22-Sep-25 |
| Unknown* | 680 | €22.30 | OTC Trade |
14:01:34 - 22-Sep-25 |
| Unknown* | 680 | €22.30 | OTC Trade |
14:01:34 - 22-Sep-25 |
| Unknown* | 1,700 | €22.2833 | OTC Trade |
13:56:46 - 22-Sep-25 |
| Sell* | 700 | €22.29 | SI Trade |
13:35:20 - 22-Sep-25 |
| Unknown* | 1,000 | €22.235 | OTC Trade |
13:01:31 - 22-Sep-25 |
| Unknown* | 0 | €22.26 | SI Trade |
12:18:58 - 22-Sep-25 |
| Unknown* | 1,000 | €22.285 | OTC Trade |
11:59:34 - 22-Sep-25 |
| Unknown* | 1,000 | €22.285 | OTC Trade |
11:59:34 - 22-Sep-25 |
| Sell* | 5 | €22.305 | SI Trade |
11:44:18 - 22-Sep-25 |
| Unknown* | 680 | €22.30 | OTC Trade |
10:52:08 - 22-Sep-25 |
| Unknown* | 680 | €22.30 | OTC Trade |
10:52:08 - 22-Sep-25 |
| Sell* | 9 | €22.30 | SI Trade |
10:41:13 - 22-Sep-25 |
| Unknown* | 0 | €22.335 | SI Trade |
10:09:15 - 22-Sep-25 |
| Unknown* | 680 | €22.385 | OTC Trade |
09:57:08 - 22-Sep-25 |
| Unknown* | 680 | €22.385 | OTC Trade |
09:57:08 - 22-Sep-25 |
| Unknown* | 0 | €22.43 | SI Trade |
09:45:35 - 22-Sep-25 |
| Buy* | 6 | €22.42 | SI Trade |
09:36:24 - 22-Sep-25 |
| Buy* | 2 | €22.42 | SI Trade |
09:36:22 - 22-Sep-25 |
| Buy* | 8 | €22.41 | SI Trade |
09:35:16 - 22-Sep-25 |
| Unknown* | 0 | €22.25 | SI Trade |
08:47:17 - 22-Sep-25 |
| Unknown* | 2,720 | €22.26653 | Currency Conversion Negotiated Trade |
08:31:43 - 22-Sep-25 |
| Unknown* | 0 | €22.40 | SI Trade |
08:05:00 - 22-Sep-25 |
| Unknown* | 0 | €22.40 | SI Trade |
08:04:58 - 22-Sep-25 |
| Unknown* | 0 | €22.43 | SI Trade |
08:04:56 - 22-Sep-25 |
| Unknown* | 0 | €22.385 | SI Trade |
08:04:52 - 22-Sep-25 |
| Unknown* | 0 | €22.415 | SI Trade |
08:04:42 - 22-Sep-25 |
| Unknown* | 0 | €22.42 | SI Trade |
08:04:35 - 22-Sep-25 |
| Unknown* | 0 | €22.43 | SI Trade |
08:04:27 - 22-Sep-25 |
| Unknown* | 0 | €22.42 | SI Trade |
08:04:25 - 22-Sep-25 |
| Unknown* | 0 | €22.425 | SI Trade |
08:04:20 - 22-Sep-25 |
| Unknown* | 4 | €22.425 | SI Trade |
08:04:20 - 22-Sep-25 |
| Unknown* | 0 | €22.425 | SI Trade |
08:04:20 - 22-Sep-25 |
| Unknown* | 3 | €22.425 | SI Trade |
08:04:20 - 22-Sep-25 |
| Unknown* | 0 | €22.425 | SI Trade |
08:04:20 - 22-Sep-25 |
| Unknown* | 0 | €22.425 | SI Trade |
08:04:20 - 22-Sep-25 |
| Unknown* | 0 | €22.425 | SI Trade |
08:04:20 - 22-Sep-25 |
| Unknown* | 0 | €22.425 | SI Trade |
08:04:20 - 22-Sep-25 |
| Unknown* | 0 | €22.425 | SI Trade |
08:04:20 - 22-Sep-25 |
| Unknown* | 0 | €22.41 | SI Trade |
08:04:20 - 22-Sep-25 |
| Unknown* | 0 | €22.425 | SI Trade |
08:04:20 - 22-Sep-25 |
| Unknown* | 0 | €22.425 | SI Trade |
08:04:20 - 22-Sep-25 |
| Unknown* | 0 | €22.41 | SI Trade |
08:04:20 - 22-Sep-25 |
| Unknown* | 1 | €22.425 | SI Trade |
08:04:20 - 22-Sep-25 |
| Unknown* | 0 | €22.425 | SI Trade |
08:04:20 - 22-Sep-25 |
| Unknown* | 0 | €22.615 | SI Trade |
16:25:39 - 19-Sep-25 |
| Unknown* | 0 | €22.605 | SI Trade |
15:51:52 - 19-Sep-25 |
| Unknown* | 1,800 | €22.6005 | OTC Trade |
15:49:44 - 19-Sep-25 |
| Unknown* | 0 | €22.61 | SI Trade |
15:45:08 - 19-Sep-25 |
| Unknown* | 1,000 | €22.59 | OTC Trade |
15:10:34 - 19-Sep-25 |
| Buy* | 1,000 | €22.59 | SI Trade |
15:10:34 - 19-Sep-25 |
| Unknown* | 1 | €22.6799 | Currency Conversion Negotiated Trade |
14:17:52 - 19-Sep-25 |
| Buy* | 800 | €22.52 | SI Trade |
13:49:47 - 19-Sep-25 |
| Buy* | 50 | €22.47 | SI Trade |
13:37:25 - 19-Sep-25 |
| Unknown* | 0 | €22.485 | SI Trade |
13:27:07 - 19-Sep-25 |
| Unknown* | 0 | €22.48 | SI Trade |
13:25:58 - 19-Sep-25 |
| Unknown* | 0 | €22.48 | SI Trade |
13:25:58 - 19-Sep-25 |
| Unknown* | 0 | €22.505 | SI Trade |
13:15:27 - 19-Sep-25 |
| Unknown* | 0 | €22.44 | SI Trade |
12:42:29 - 19-Sep-25 |
| Unknown* | 0 | €22.44 | SI Trade |
12:42:28 - 19-Sep-25 |
| Buy* | 135 | €22.44 | SI Trade |
12:42:28 - 19-Sep-25 |
| Buy* | 5 | €22.465 | SI Trade |
12:37:30 - 19-Sep-25 |
| Buy* | 13 | €22.515 | SI Trade |
11:34:44 - 19-Sep-25 |
| Buy* | 3,470 | €22.5506 | SI Trade |
11:19:06 - 19-Sep-25 |
| Unknown* | 0 | €22.50 | SI Trade |
11:02:48 - 19-Sep-25 |
| Unknown* | 7,000 | €22.5451 | OTC Trade |
10:59:12 - 19-Sep-25 |
| Unknown* | 0 | €22.535 | SI Trade |
10:46:17 - 19-Sep-25 |
| Unknown* | 16 | €22.45883 | Currency Conversion Negotiated Trade |
10:44:29 - 19-Sep-25 |
| Unknown* | 0 | €22.55 | SI Trade |
10:30:38 - 19-Sep-25 |
| Buy* | 13 | €22.48 | SI Trade |
08:33:17 - 19-Sep-25 |
| Buy* | 250 | €22.505 | SI Trade |
08:26:17 - 19-Sep-25 |
| Buy* | 31 | €22.405 | SI Trade |
08:08:13 - 19-Sep-25 |
| Buy* | 18 | €22.405 | SI Trade |
08:08:11 - 19-Sep-25 |
| Unknown* | 0 | €22.395 | SI Trade |
08:04:41 - 19-Sep-25 |
| Unknown* | 0 | €22.395 | SI Trade |
08:04:37 - 19-Sep-25 |
| Unknown* | 0 | €22.395 | SI Trade |
08:04:32 - 19-Sep-25 |
| Unknown* | 0 | €22.405 | SI Trade |
08:04:27 - 19-Sep-25 |
| Unknown* | 0 | €22.41 | SI Trade |
08:04:23 - 19-Sep-25 |
| Unknown* | 0 | €22.41 | SI Trade |
08:04:23 - 19-Sep-25 |
| Unknown* | 0 | €22.41 | SI Trade |
08:04:23 - 19-Sep-25 |
| Unknown* | 0 | €22.41 | SI Trade |
08:04:23 - 19-Sep-25 |
| Unknown* | 0 | €22.385 | SI Trade |
08:04:23 - 19-Sep-25 |
| Unknown* | 0 | €22.41 | SI Trade |
08:04:23 - 19-Sep-25 |
| Unknown* | 0 | €22.21 | SI Trade |
14:55:48 - 18-Sep-25 |
| Unknown* | 0 | €22.20 | SI Trade |
14:42:40 - 18-Sep-25 |
| Sell* | 7 | €22.13 | SI Trade |
14:26:55 - 18-Sep-25 |
| Unknown* | 0 | €22.205 | SI Trade |
13:27:14 - 18-Sep-25 |
| Unknown* | 0 | €22.205 | SI Trade |
13:27:14 - 18-Sep-25 |
| Unknown* | 0 | €22.195 | SI Trade |
13:02:26 - 18-Sep-25 |
| Unknown* | 0 | €22.175 | SI Trade |
13:01:03 - 18-Sep-25 |
| Unknown* | 0 | €22.16 | SI Trade |
12:59:13 - 18-Sep-25 |
| Unknown* | 0 | €22.18 | SI Trade |
12:53:58 - 18-Sep-25 |
| Unknown* | 0 | €22.255 | SI Trade |
12:31:02 - 18-Sep-25 |
| Unknown* | 0 | €22.145 | SI Trade |
11:01:09 - 18-Sep-25 |
| Sell* | 7 | €22.12 | SI Trade |
10:57:46 - 18-Sep-25 |
| Sell* | 6 | €22.12 | SI Trade |
10:57:44 - 18-Sep-25 |
| Sell* | 13 | €22.12 | SI Trade |
10:57:09 - 18-Sep-25 |
| Sell* | 13 | €22.105 | SI Trade |
10:55:55 - 18-Sep-25 |
| Sell* | 1 | €22.29 | SI Trade |
10:33:02 - 18-Sep-25 |
| Unknown* | 0 | €22.285 | SI Trade |
09:57:09 - 18-Sep-25 |
| Sell* | 4 | €22.285 | SI Trade |
09:57:09 - 18-Sep-25 |
| Sell* | 13 | €22.275 | SI Trade |
09:54:16 - 18-Sep-25 |
| Unknown* | 0 | €22.295 | SI Trade |
09:52:30 - 18-Sep-25 |
| Unknown* | 0 | €22.285 | SI Trade |
09:49:25 - 18-Sep-25 |
| Unknown* | 0 | €22.30 | SI Trade |
09:44:10 - 18-Sep-25 |
| Unknown* | 0 | €22.30 | SI Trade |
09:39:19 - 18-Sep-25 |
| Unknown* | 0 | €22.29 | SI Trade |
08:53:41 - 18-Sep-25 |
| Unknown* | 0 | €22.335 | SI Trade |
08:04:46 - 18-Sep-25 |
| Unknown* | 0 | €22.33 | SI Trade |
08:04:21 - 18-Sep-25 |
| Unknown* | 0 | €22.33 | SI Trade |
08:04:21 - 18-Sep-25 |
| Unknown* | 0 | €22.33 | SI Trade |
08:04:21 - 18-Sep-25 |
| Unknown* | 0 | €22.33 | SI Trade |
08:04:21 - 18-Sep-25 |
| Buy* | 6 | €22.33 | SI Trade |
08:04:21 - 18-Sep-25 |
| Unknown* | 0 | €22.33 | SI Trade |
08:04:21 - 18-Sep-25 |
| Buy* | 3 | €22.12 | SI Trade |
16:13:55 - 17-Sep-25 |
| Buy* | 5 | €22.14 | SI Trade |
15:45:44 - 17-Sep-25 |
| Buy* | 100 | €22.20 | SI Trade |
15:02:57 - 17-Sep-25 |
| Buy* | 1 | €22.175 | SI Trade |
14:36:36 - 17-Sep-25 |
| Buy* | 300 | €22.125 | SI Trade |
14:14:29 - 17-Sep-25 |
| Buy* | 3 | €22.08 | SI Trade |
13:32:44 - 17-Sep-25 |
| Buy* | 25 | €22.11 | SI Trade |
13:26:54 - 17-Sep-25 |
| Unknown* | 0 | €22.08 | SI Trade |
13:14:27 - 17-Sep-25 |
| Unknown* | 0 | €22.085 | SI Trade |
13:13:05 - 17-Sep-25 |
| Unknown* | 0 | €22.085 | SI Trade |
13:13:05 - 17-Sep-25 |
| Unknown* | 0 | €22.125 | SI Trade |
13:05:20 - 17-Sep-25 |
| Unknown* | 0 | €22.13 | SI Trade |
13:05:20 - 17-Sep-25 |
| Unknown* | 0 | €22.15 | SI Trade |
12:26:48 - 17-Sep-25 |
| Unknown* | 0 | €22.205 | SI Trade |
10:52:20 - 17-Sep-25 |
| Unknown* | 0 | €22.205 | SI Trade |
10:52:20 - 17-Sep-25 |
| Unknown* | 6,300 | €22.2135 | OTC Trade |
10:49:37 - 17-Sep-25 |
| Sell* | 2 | €22.215 | SI Trade |
10:37:47 - 17-Sep-25 |
| Sell* | 1 | €22.22 | SI Trade |
10:37:19 - 17-Sep-25 |
| Sell* | 1 | €22.22 | SI Trade |
10:21:58 - 17-Sep-25 |
| Unknown* | 0 | €22.21 | SI Trade |
10:18:17 - 17-Sep-25 |
| Unknown* | 0 | €22.285 | SI Trade |
10:07:53 - 17-Sep-25 |
| Unknown* | 0 | €22.31 | SI Trade |
09:40:30 - 17-Sep-25 |
| Unknown* | 0 | €22.31 | SI Trade |
09:36:07 - 17-Sep-25 |
| Sell* | 1 | €22.30 | SI Trade |
09:09:26 - 17-Sep-25 |
| Sell* | 1 | €22.33 | SI Trade |
09:06:38 - 17-Sep-25 |
| Unknown* | 0 | €22.40 | SI Trade |
08:04:23 - 17-Sep-25 |
| Unknown* | 0 | €22.41 | SI Trade |
08:04:20 - 17-Sep-25 |
| Unknown* | 0 | €22.40 | SI Trade |
08:04:17 - 17-Sep-25 |
| Unknown* | 0 | €22.41 | SI Trade |
08:04:17 - 17-Sep-25 |
| Unknown* | 0 | €22.41 | SI Trade |
08:04:17 - 17-Sep-25 |
| Sell* | 70 | €22.365 | SI Trade |
16:28:34 - 16-Sep-25 |
| Sell* | 25 | €22.365 | SI Trade |
16:21:17 - 16-Sep-25 |
| Sell* | 25 | €22.35 | SI Trade |
16:19:00 - 16-Sep-25 |
| Sell* | 500 | €22.42 | SI Trade |
15:50:55 - 16-Sep-25 |
| Unknown* | 0 | €22.425 | SI Trade |
15:46:06 - 16-Sep-25 |
| Unknown* | 0 | €22.425 | SI Trade |
15:45:22 - 16-Sep-25 |
| Sell* | 1 | €22.45 | SI Trade |
15:40:37 - 16-Sep-25 |
| Sell* | 6 | €22.495 | SI Trade |
15:21:34 - 16-Sep-25 |
| Unknown* | 0 | €22.485 | SI Trade |
15:18:31 - 16-Sep-25 |
| Sell* | 48 | €22.485 | SI Trade |
15:18:31 - 16-Sep-25 |
| Sell* | 1 | €22.50 | SI Trade |
14:31:47 - 16-Sep-25 |
| Sell* | 2 | €22.64 | SI Trade |
13:31:06 - 16-Sep-25 |
| Unknown* | 0 | €22.665 | SI Trade |
13:30:32 - 16-Sep-25 |
| Unknown* | 0 | €22.665 | SI Trade |
13:30:32 - 16-Sep-25 |
| Unknown* | 0 | €22.665 | SI Trade |
13:30:32 - 16-Sep-25 |
| Unknown* | 0 | €22.60 | SI Trade |
11:55:27 - 16-Sep-25 |
| Sell* | 10 | €22.625 | SI Trade |
10:50:04 - 16-Sep-25 |
| Buy* | 10 | €22.685 | SI Trade |
09:39:40 - 16-Sep-25 |
| Buy* | 2 | €22.685 | SI Trade |
09:26:50 - 16-Sep-25 |
| Unknown* | 0 | €22.66 | SI Trade |
09:19:44 - 16-Sep-25 |
| Unknown* | 454 | €22.66 | SI Trade |
09:19:44 - 16-Sep-25 |
| Unknown* | 0 | €22.655 | SI Trade |
09:19:23 - 16-Sep-25 |
| Sell* | 1 | €22.61 | SI Trade |
09:05:32 - 16-Sep-25 |
| Unknown* | 0 | €22.59 | SI Trade |
09:01:16 - 16-Sep-25 |
| Unknown* | 0 | €22.59 | SI Trade |
09:01:16 - 16-Sep-25 |
| Sell* | 89 | €22.59 | SI Trade |
09:01:10 - 16-Sep-25 |
| Unknown* | 0 | €22.575 | SI Trade |
08:59:14 - 16-Sep-25 |
| Sell* | 675 | €22.57 | SI Trade |
08:51:59 - 16-Sep-25 |
| Unknown* | 675 | €22.57 | OTC Trade |
08:51:59 - 16-Sep-25 |
| Sell* | 17 | €22.555 | SI Trade |
08:42:24 - 16-Sep-25 |
| Unknown* | 0 | €22.58 | SI Trade |
08:35:03 - 16-Sep-25 |
| Sell* | 1 | €22.56 | SI Trade |
08:31:47 - 16-Sep-25 |
| Unknown* | 0 | €22.66 | SI Trade |
08:04:30 - 16-Sep-25 |
| Unknown* | 0 | €22.67 | SI Trade |
08:04:30 - 16-Sep-25 |
| Unknown* | 0 | €22.67 | SI Trade |
08:04:30 - 16-Sep-25 |
| Unknown* | 0 | €22.685 | SI Trade |
08:04:24 - 16-Sep-25 |
| Unknown* | 0 | €22.685 | SI Trade |
08:04:24 - 16-Sep-25 |
| Unknown* | 0 | €22.66 | SI Trade |
08:04:24 - 16-Sep-25 |
| Unknown* | 0 | €22.685 | SI Trade |
08:04:24 - 16-Sep-25 |
| Buy* | 1 | €22.685 | SI Trade |
08:04:24 - 16-Sep-25 |
| Unknown* | 0 | €22.66 | SI Trade |
08:04:24 - 16-Sep-25 |
| Buy* | 22,000 | €22.83 | SI Trade |
16:18:34 - 15-Sep-25 |
| Unknown* | 0 | €22.825 | SI Trade |
16:15:55 - 15-Sep-25 |
| Unknown* | 0 | €22.845 | SI Trade |
15:51:47 - 15-Sep-25 |
| Unknown* | 0 | €22.85 | SI Trade |
15:45:53 - 15-Sep-25 |
| Buy* | 10,000 | €22.8537 | SI Trade |
15:43:34 - 15-Sep-25 |
| Buy* | 40 | €22.83 | SI Trade |
15:37:28 - 15-Sep-25 |
| Unknown* | 6,576 | €22.8374 | OTC Trade |
15:19:30 - 15-Sep-25 |
| Unknown* | 0 | €22.85 | SI Trade |
14:01:43 - 15-Sep-25 |
| Unknown* | 0 | €22.85 | SI Trade |
13:34:12 - 15-Sep-25 |
| Buy* | 4 | €22.84 | SI Trade |
13:07:31 - 15-Sep-25 |