| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | €19.744 | SI Trade |
16:27:01 - 18-Jul-25 |
| Sell* | 100 | €19.708 | SI Trade |
15:19:12 - 18-Jul-25 |
| Unknown* | 4,310 | €19.706 | OTC Trade |
15:12:26 - 18-Jul-25 |
| Unknown* | 0 | €19.696 | SI Trade |
14:52:25 - 18-Jul-25 |
| Unknown* | 0 | €19.696 | SI Trade |
14:52:25 - 18-Jul-25 |
| Sell* | 1 | €19.71 | SI Trade |
14:29:19 - 18-Jul-25 |
| Unknown* | 6,100 | €19.728 | OTC Trade |
14:19:19 - 18-Jul-25 |
| Sell* | 5 | €19.734 | SI Trade |
14:15:56 - 18-Jul-25 |
| Unknown* | 0 | €19.73 | SI Trade |
14:12:41 - 18-Jul-25 |
| Unknown* | 0 | €19.73 | SI Trade |
14:12:40 - 18-Jul-25 |
| Sell* | 1 | €19.736 | SI Trade |
14:07:44 - 18-Jul-25 |
| Sell* | 3 | €19.738 | SI Trade |
14:07:23 - 18-Jul-25 |
| Sell* | 5,100 | €19.7129 | SI Trade |
13:54:39 - 18-Jul-25 |
| Sell* | 5 | €19.688 | SI Trade |
13:17:10 - 18-Jul-25 |
| Sell* | 50 | €19.692 | SI Trade |
13:03:55 - 18-Jul-25 |
| Unknown* | 50 | €19.692 | OTC Trade |
13:03:55 - 18-Jul-25 |
| Unknown* | 0 | €19.726 | SI Trade |
12:42:09 - 18-Jul-25 |
| Unknown* | 0 | €19.726 | SI Trade |
12:42:09 - 18-Jul-25 |
| Unknown* | 0 | €19.736 | SI Trade |
12:08:52 - 18-Jul-25 |
| Unknown* | 0 | €19.752 | SI Trade |
12:06:32 - 18-Jul-25 |
| Unknown* | 0 | €19.738 | SI Trade |
12:06:03 - 18-Jul-25 |
| Buy* | 5 | €19.758 | SI Trade |
11:45:13 - 18-Jul-25 |
| Buy* | 4 | €19.746 | SI Trade |
11:40:18 - 18-Jul-25 |
| Buy* | 1 | €19.768 | SI Trade |
11:07:52 - 18-Jul-25 |
| Buy* | 1,442 | €19.76 | SI Trade |
11:03:07 - 18-Jul-25 |
| Buy* | 10 | €19.778 | SI Trade |
10:58:34 - 18-Jul-25 |
| Buy* | 6 | €19.784 | SI Trade |
10:33:18 - 18-Jul-25 |
| Buy* | 1 | €19.786 | SI Trade |
10:31:03 - 18-Jul-25 |
| Unknown* | 22 | €19.80483 | Currency Conversion Negotiated Trade |
10:28:18 - 18-Jul-25 |
| Buy* | 1 | €19.754 | SI Trade |
10:11:42 - 18-Jul-25 |
| Unknown* | 4,500 | €19.7316 | OTC Trade |
10:00:10 - 18-Jul-25 |
| Unknown* | 0 | €19.722 | SI Trade |
09:57:56 - 18-Jul-25 |
| Unknown* | 0 | €19.724 | SI Trade |
09:57:55 - 18-Jul-25 |
| Unknown* | 35,017 | €19.7354 | OTC Trade |
09:54:35 - 18-Jul-25 |
| Sell* | 15 | €19.734 | SI Trade |
09:54:16 - 18-Jul-25 |
| Sell* | 31 | €19.73 | SI Trade |
09:54:16 - 18-Jul-25 |
| Sell* | 2 | €19.734 | SI Trade |
09:53:39 - 18-Jul-25 |
| Buy* | 12 | €19.742 | SI Trade |
09:51:06 - 18-Jul-25 |
| Buy* | 1 | €19.774 | SI Trade |
09:39:38 - 18-Jul-25 |
| Buy* | 5 | €19.79 | SI Trade |
09:34:10 - 18-Jul-25 |
| Buy* | 5 | €19.766 | SI Trade |
09:26:47 - 18-Jul-25 |
| Unknown* | 0 | €19.772 | SI Trade |
09:26:28 - 18-Jul-25 |
| Unknown* | 0 | €19.772 | SI Trade |
09:26:28 - 18-Jul-25 |
| Unknown* | 0 | €19.752 | SI Trade |
09:22:04 - 18-Jul-25 |
| Unknown* | 0 | €19.736 | SI Trade |
09:01:41 - 18-Jul-25 |
| Unknown* | 0 | €19.734 | SI Trade |
08:52:39 - 18-Jul-25 |
| Unknown* | 0 | €19.734 | SI Trade |
08:52:39 - 18-Jul-25 |
| Sell* | 19 | €19.736 | SI Trade |
08:52:36 - 18-Jul-25 |
| Buy* | 50 | €19.764 | SI Trade |
08:35:36 - 18-Jul-25 |
| Buy* | 1 | €19.766 | SI Trade |
08:32:57 - 18-Jul-25 |
| Buy* | 5 | €19.746 | SI Trade |
08:23:04 - 18-Jul-25 |
| Sell* | 2 | €19.726 | SI Trade |
08:22:44 - 18-Jul-25 |
| Sell* | 2 | €19.728 | SI Trade |
08:08:07 - 18-Jul-25 |
| Sell* | 33 | €19.728 | SI Trade |
08:08:06 - 18-Jul-25 |
| Unknown* | 0 | €19.74 | SI Trade |
08:08:00 - 18-Jul-25 |
| Unknown* | 0 | €19.742 | SI Trade |
08:07:59 - 18-Jul-25 |
| Unknown* | 0 | €19.764 | SI Trade |
08:04:31 - 18-Jul-25 |
| Unknown* | 0 | €19.766 | SI Trade |
08:04:31 - 18-Jul-25 |
| Unknown* | 0 | €19.766 | SI Trade |
08:04:31 - 18-Jul-25 |
| Unknown* | 0 | €19.764 | SI Trade |
08:04:31 - 18-Jul-25 |
| Unknown* | 0 | €19.764 | SI Trade |
08:04:31 - 18-Jul-25 |
| Unknown* | 0 | €19.764 | SI Trade |
08:04:30 - 18-Jul-25 |
| Unknown* | 0 | €19.764 | SI Trade |
08:04:29 - 18-Jul-25 |
| Unknown* | 0 | €19.766 | SI Trade |
08:04:28 - 18-Jul-25 |
| Unknown* | 0 | €19.766 | SI Trade |
08:04:28 - 18-Jul-25 |
| Unknown* | 0 | €19.766 | SI Trade |
08:04:27 - 18-Jul-25 |
| Unknown* | 0 | €19.774 | SI Trade |
08:04:26 - 18-Jul-25 |
| Buy* | 10 | €19.774 | SI Trade |
08:04:26 - 18-Jul-25 |
| Unknown* | 0 | €19.774 | SI Trade |
08:04:26 - 18-Jul-25 |
| Unknown* | 0 | €19.774 | SI Trade |
08:04:26 - 18-Jul-25 |
| Unknown* | 0 | €19.774 | SI Trade |
08:04:26 - 18-Jul-25 |
| Unknown* | 0 | €19.758 | SI Trade |
08:04:26 - 18-Jul-25 |
| Unknown* | 0 | €19.75 | SI Trade |
08:04:26 - 18-Jul-25 |
| Buy* | 14 | €19.758 | SI Trade |
08:04:26 - 18-Jul-25 |
| Unknown* | 0 | €19.774 | SI Trade |
08:04:26 - 18-Jul-25 |
| Buy* | 23 | €19.708 | SI Trade |
16:16:51 - 17-Jul-25 |
| Unknown* | 0 | €19.632 | SI Trade |
15:20:37 - 17-Jul-25 |
| Buy* | 6 | €19.632 | SI Trade |
15:20:37 - 17-Jul-25 |
| Unknown* | 23 | €19.5468 | Currency Conversion Negotiated Trade |
14:43:52 - 17-Jul-25 |
| Sell* | 3 | €19.606 | SI Trade |
14:18:21 - 17-Jul-25 |
| Sell* | 5 | €19.614 | SI Trade |
13:52:26 - 17-Jul-25 |
| Unknown* | 0 | €19.584 | SI Trade |
12:02:00 - 17-Jul-25 |
| Unknown* | 0 | €19.578 | SI Trade |
11:43:38 - 17-Jul-25 |
| Unknown* | 0 | €19.592 | SI Trade |
11:37:46 - 17-Jul-25 |
| Unknown* | 0 | €19.57 | SI Trade |
11:28:03 - 17-Jul-25 |
| Unknown* | 0 | €19.606 | SI Trade |
10:49:54 - 17-Jul-25 |
| Sell* | 1 | €19.61 | SI Trade |
10:37:37 - 17-Jul-25 |
| Unknown* | 0 | €19.608 | SI Trade |
10:33:25 - 17-Jul-25 |
| Sell* | 2 | €19.606 | SI Trade |
10:29:19 - 17-Jul-25 |
| Unknown* | 0 | €19.64 | SI Trade |
10:12:35 - 17-Jul-25 |
| Unknown* | 0 | €19.636 | SI Trade |
10:02:54 - 17-Jul-25 |
| Buy* | 1 | €19.664 | SI Trade |
09:53:16 - 17-Jul-25 |
| Buy* | 5 | €19.666 | SI Trade |
09:52:57 - 17-Jul-25 |
| Buy* | 1 | €19.624 | SI Trade |
09:43:00 - 17-Jul-25 |
| Unknown* | 0 | €19.626 | SI Trade |
09:41:07 - 17-Jul-25 |
| Sell* | 25 | €19.614 | SI Trade |
09:38:04 - 17-Jul-25 |
| Sell* | 1 | €19.618 | SI Trade |
09:36:58 - 17-Jul-25 |
| Sell* | 1 | €19.608 | SI Trade |
09:33:13 - 17-Jul-25 |
| Sell* | 1 | €19.618 | SI Trade |
09:10:26 - 17-Jul-25 |
| Buy* | 1 | €19.63 | SI Trade |
09:07:05 - 17-Jul-25 |
| Buy* | 2 | €19.63 | SI Trade |
09:06:43 - 17-Jul-25 |
| Buy* | 2 | €19.656 | SI Trade |
08:58:59 - 17-Jul-25 |
| Buy* | 4 | €19.652 | SI Trade |
08:54:30 - 17-Jul-25 |
| Buy* | 3 | €19.646 | SI Trade |
08:54:09 - 17-Jul-25 |
| Buy* | 3 | €19.658 | SI Trade |
08:51:20 - 17-Jul-25 |
| Buy* | 8 | €19.676 | SI Trade |
08:46:22 - 17-Jul-25 |
| Buy* | 11 | €19.676 | SI Trade |
08:46:21 - 17-Jul-25 |
| Sell* | 1 | €19.604 | SI Trade |
08:38:30 - 17-Jul-25 |
| Unknown* | 0 | €19.608 | SI Trade |
08:33:44 - 17-Jul-25 |
| Unknown* | 0 | €19.608 | SI Trade |
08:33:44 - 17-Jul-25 |
| Sell* | 4 | €19.614 | SI Trade |
08:30:06 - 17-Jul-25 |
| Unknown* | 0 | €19.606 | SI Trade |
08:29:11 - 17-Jul-25 |
| Sell* | 5 | €19.616 | SI Trade |
08:28:04 - 17-Jul-25 |
| Buy* | 26 | €19.644 | SI Trade |
08:18:18 - 17-Jul-25 |
| Buy* | 10 | €19.646 | SI Trade |
08:17:57 - 17-Jul-25 |
| Buy* | 3 | €19.65 | SI Trade |
08:17:43 - 17-Jul-25 |
| Buy* | 6 | €19.65 | SI Trade |
08:17:41 - 17-Jul-25 |
| Sell* | 100 | €19.604 | SI Trade |
08:06:55 - 17-Jul-25 |
| Unknown* | 0 | €19.644 | SI Trade |
08:04:23 - 17-Jul-25 |
| Unknown* | 0 | €19.644 | SI Trade |
08:04:22 - 17-Jul-25 |
| Unknown* | 0 | €19.644 | SI Trade |
08:04:21 - 17-Jul-25 |
| Unknown* | 0 | €19.64 | SI Trade |
08:04:18 - 17-Jul-25 |
| Unknown* | 0 | €19.64 | SI Trade |
08:04:18 - 17-Jul-25 |
| Buy* | 25 | €19.64 | SI Trade |
08:04:18 - 17-Jul-25 |
| Buy* | 1 | €19.64 | SI Trade |
08:04:18 - 17-Jul-25 |
| Unknown* | 0 | €19.64 | SI Trade |
08:04:18 - 17-Jul-25 |
| Unknown* | 0 | €19.63 | SI Trade |
08:04:18 - 17-Jul-25 |
| Unknown* | 0 | €19.64 | SI Trade |
08:04:18 - 17-Jul-25 |
| Unknown* | 4,895 | €19.70 | SI Trade |
20:49:02 - 16-Jul-25 |
| Unknown* | 0 | €19.67 | SI Trade |
16:16:07 - 16-Jul-25 |
| Buy* | 3 | €19.662 | SI Trade |
16:11:25 - 16-Jul-25 |
| Unknown* | 0 | €19.632 | SI Trade |
16:01:09 - 16-Jul-25 |
| Unknown* | 0 | €19.638 | SI Trade |
16:00:18 - 16-Jul-25 |
| Buy* | 5 | €19.65 | SI Trade |
15:58:15 - 16-Jul-25 |
| Unknown* | 0 | €19.692 | SI Trade |
15:45:18 - 16-Jul-25 |
| Unknown* | 0 | €19.668 | SI Trade |
14:46:26 - 16-Jul-25 |
| Unknown* | 0 | €19.668 | SI Trade |
14:46:26 - 16-Jul-25 |
| Unknown* | 0 | €19.668 | SI Trade |
14:46:26 - 16-Jul-25 |
| Buy* | 5 | €19.686 | SI Trade |
14:29:07 - 16-Jul-25 |
| Buy* | 2 | €19.73 | SI Trade |
13:47:37 - 16-Jul-25 |
| Buy* | 2 | €19.698 | SI Trade |
13:27:50 - 16-Jul-25 |
| Buy* | 5 | €19.698 | SI Trade |
13:27:50 - 16-Jul-25 |
| Unknown* | 5,000 | €19.6958 | OTC Trade |
13:25:24 - 16-Jul-25 |
| Unknown* | 0 | €19.696 | SI Trade |
13:24:52 - 16-Jul-25 |
| Buy* | 900 | €19.702 | SI Trade |
13:21:39 - 16-Jul-25 |
| Buy* | 25 | €19.706 | SI Trade |
13:03:12 - 16-Jul-25 |
| Unknown* | 0 | €19.684 | SI Trade |
10:46:07 - 16-Jul-25 |
| Unknown* | 0 | €19.73 | SI Trade |
10:31:42 - 16-Jul-25 |
| Unknown* | 0 | €19.752 | SI Trade |
10:25:54 - 16-Jul-25 |
| Unknown* | 0 | €19.754 | SI Trade |
10:23:58 - 16-Jul-25 |
| Unknown* | 0 | €19.718 | SI Trade |
10:08:02 - 16-Jul-25 |
| Buy* | 29 | €19.72 | SI Trade |
09:58:52 - 16-Jul-25 |
| Buy* | 89 | €19.72 | SI Trade |
09:58:51 - 16-Jul-25 |
| Buy* | 89 | €19.72 | SI Trade |
09:58:46 - 16-Jul-25 |
| Buy* | 89 | €19.722 | SI Trade |
09:58:45 - 16-Jul-25 |
| Buy* | 29 | €19.724 | SI Trade |
09:58:39 - 16-Jul-25 |
| Unknown* | 0 | €19.71 | SI Trade |
09:54:28 - 16-Jul-25 |
| Unknown* | 0 | €19.714 | SI Trade |
09:39:28 - 16-Jul-25 |
| Buy* | 1 | €19.66 | SI Trade |
09:17:51 - 16-Jul-25 |
| Unknown* | 0 | €19.662 | SI Trade |
09:14:21 - 16-Jul-25 |
| Buy* | 1 | €19.682 | SI Trade |
09:12:47 - 16-Jul-25 |
| Unknown* | 0 | €19.69 | SI Trade |
09:05:23 - 16-Jul-25 |
| Buy* | 5 | €19.688 | SI Trade |
09:01:00 - 16-Jul-25 |
| Buy* | 1 | €19.682 | SI Trade |
08:57:57 - 16-Jul-25 |
| Unknown* | 0 | €19.672 | SI Trade |
08:57:38 - 16-Jul-25 |
| Unknown* | 0 | €19.69 | SI Trade |
08:57:03 - 16-Jul-25 |
| Unknown* | 0 | €19.658 | SI Trade |
08:51:15 - 16-Jul-25 |
| Unknown* | 0 | €19.636 | SI Trade |
08:47:20 - 16-Jul-25 |
| Unknown* | 0 | €19.654 | SI Trade |
08:43:03 - 16-Jul-25 |
| Buy* | 1 | €19.636 | SI Trade |
08:41:59 - 16-Jul-25 |
| Buy* | 1 | €19.632 | SI Trade |
08:39:19 - 16-Jul-25 |
| Unknown* | 0 | €19.586 | SI Trade |
08:34:30 - 16-Jul-25 |
| Unknown* | 0 | €19.592 | SI Trade |
08:31:11 - 16-Jul-25 |
| Unknown* | 0 | €19.60 | SI Trade |
08:29:21 - 16-Jul-25 |
| Unknown* | 0 | €19.62 | SI Trade |
08:26:02 - 16-Jul-25 |
| Unknown* | 0 | €19.622 | SI Trade |
08:25:36 - 16-Jul-25 |
| Unknown* | 0 | €19.638 | SI Trade |
08:23:07 - 16-Jul-25 |
| Unknown* | 0 | €19.642 | SI Trade |
08:17:04 - 16-Jul-25 |
| Buy* | 1 | €19.626 | SI Trade |
08:13:19 - 16-Jul-25 |
| Unknown* | 0 | €19.58 | SI Trade |
08:05:17 - 16-Jul-25 |
| Buy* | 3 | €19.588 | SI Trade |
08:04:40 - 16-Jul-25 |
| Unknown* | 0 | €19.588 | SI Trade |
08:04:40 - 16-Jul-25 |
| Buy* | 1 | €19.588 | SI Trade |
08:04:40 - 16-Jul-25 |
| Buy* | 5 | €19.588 | SI Trade |
08:04:40 - 16-Jul-25 |
| Unknown* | 0 | €19.588 | SI Trade |
08:04:40 - 16-Jul-25 |
| Unknown* | 0 | €19.586 | SI Trade |
08:04:26 - 16-Jul-25 |
| Unknown* | 0 | €19.586 | SI Trade |
08:04:26 - 16-Jul-25 |
| Unknown* | 0 | €19.586 | SI Trade |
08:04:26 - 16-Jul-25 |
| Unknown* | 0 | €19.586 | SI Trade |
08:04:26 - 16-Jul-25 |
| Unknown* | 0 | €19.586 | SI Trade |
08:04:26 - 16-Jul-25 |
| Unknown* | 0 | €19.586 | SI Trade |
08:04:26 - 16-Jul-25 |
| Unknown* | 0 | €19.586 | SI Trade |
08:04:26 - 16-Jul-25 |
| Sell* | 5 | €19.598 | SI Trade |
16:27:00 - 15-Jul-25 |
| Sell* | 3 | €19.596 | SI Trade |
16:17:07 - 15-Jul-25 |
| Sell* | 2 | €19.606 | SI Trade |
16:05:49 - 15-Jul-25 |
| Sell* | 12 | €19.60 | SI Trade |
15:37:40 - 15-Jul-25 |
| Unknown* | 0 | €19.616 | SI Trade |
15:37:06 - 15-Jul-25 |
| Unknown* | 0 | €19.622 | SI Trade |
15:36:11 - 15-Jul-25 |
| Sell* | 1 | €19.582 | SI Trade |
15:04:24 - 15-Jul-25 |
| Unknown* | 0 | €19.528 | SI Trade |
14:49:03 - 15-Jul-25 |