| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 25.1375 | 25.1725 | 24.51 | 25.1575 | 17,711 |
| 15th Dec 2025 (Mon) | 24.88 | 24.895 | 24.26 | 24.895 | 432,836 |
| 12th Dec 2025 (Fri) | 25.1875 | 25.20 | 24.56 | 24.82 | 35,468 |
| 11th Dec 2025 (Thu) | 24.5775 | 24.88 | 23.965 | 24.88 | 25,535 |
| 10th Dec 2025 (Wed) | 24.44 | 24.475 | 23.83 | 24.475 | 50,158 |
| 9th Dec 2025 (Tue) | 24.49 | 24.5175 | 23.88 | 24.5175 | 11,817 |
| 8th Dec 2025 (Mon) | 24.1475 | 24.1625 | 23.545 | 24.1575 | 3,451 |
| 5th Dec 2025 (Fri) | 24.405 | 24.405 | 23.795 | 24.405 | 728,662 |
| 4th Dec 2025 (Thu) | 24.1375 | 24.1375 | 23.535 | 24.1225 | 7,796 |
| 3rd Dec 2025 (Wed) | 24.235 | 24.235 | 23.63 | 24.225 | 33,702 |
| 2nd Dec 2025 (Tue) | 24.00 | 24.25 | 23.40 | 24.25 | 35,747 |
| 1st Dec 2025 (Mon) | 23.83 | 23.83 | 23.235 | 23.83 | 89,037 |
| 28th Nov 2025 (Fri) | 23.86 | 23.86 | 23.265 | 23.84 | 1,807 |
| 27th Nov 2025 (Thu) | 23.7725 | 23.7725 | 23.18 | 23.7625 | 4,894 |
| 26th Nov 2025 (Wed) | 23.625 | 23.625 | 23.035 | 23.62 | 1,458 |
| 25th Nov 2025 (Tue) | 23.065 | 23.3925 | 22.49 | 23.3925 | 124,453 |
| 24th Nov 2025 (Mon) | 23.1225 | 23.1275 | 22.545 | 23.1275 | 1,966 |
| 21st Nov 2025 (Fri) | 22.60 | 22.895 | 22.035 | 22.895 | 1,294 |
| 20th Nov 2025 (Thu) | 23.1925 | 23.1925 | 22.615 | 23.1825 | 7,055 |
| 19th Nov 2025 (Wed) | 22.62 | 22.625 | 22.055 | 22.625 | 75,396 |
| 18th Nov 2025 (Tue) | 22.855 | 22.875 | 22.285 | 22.7175 | 108,068 |
| 17th Nov 2025 (Mon) | 23.675 | 23.68 | 23.085 | 23.3725 | 1,373 |
| 14th Nov 2025 (Fri) | 23.885 | 23.89 | 23.29 | 23.5375 | 2,121 |
| 13th Nov 2025 (Thu) | 24.3675 | 24.3675 | 23.76 | 24.3475 | 441,328 |
| 12th Nov 2025 (Wed) | 23.9625 | 24.27 | 23.365 | 24.27 | 1,214,798 |
| 11th Nov 2025 (Tue) | 23.625 | 23.625 | 23.035 | 23.62 | 602,090 |
| 10th Nov 2025 (Mon) | 23.1375 | 23.48 | 22.56 | 23.48 | 398,962 |
| 7th Nov 2025 (Fri) | 23.03 | 23.03 | 22.455 | 22.9925 | 21,217 |
| 6th Nov 2025 (Thu) | 22.875 | 22.875 | 22.305 | 22.835 | 107,070 |
| 5th Nov 2025 (Wed) | 22.655 | 22.685 | 22.09 | 22.685 | 6,575 |
| 4th Nov 2025 (Tue) | 22.47 | 22.7825 | 21.91 | 22.7825 | 2,836 |
| 3rd Nov 2025 (Mon) | 22.67 | 23.00 | 22.105 | 23.00 | 23,100 |
| 31st Oct 2025 (Fri) | 22.645 | 22.66 | 22.08 | 22.66 | 274,240 |
| 30th Oct 2025 (Thu) | 22.7175 | 22.7175 | 22.15 | 22.48 | 1,020 |
| 29th Oct 2025 (Wed) | 22.3425 | 22.5425 | 21.785 | 22.5425 | 21,223 |
| 28th Oct 2025 (Tue) | 22.095 | 22.1775 | 21.545 | 22.1775 | 227,730 |
| 27th Oct 2025 (Mon) | 22.005 | 22.005 | 21.455 | 22.00 | 2,913 |
| 24th Oct 2025 (Fri) | 21.9575 | 21.9675 | 21.41 | 21.9675 | 400,713 |
| 23rd Oct 2025 (Thu) | 21.9025 | 21.9025 | 21.355 | 21.855 | 41,968 |
| 22nd Oct 2025 (Wed) | 21.865 | 21.865 | 21.32 | 21.845 | 9,091 |
| 21st Oct 2025 (Tue) | 22.095 | 22.1175 | 21.545 | 22.1175 | 55,196 |
| 20th Oct 2025 (Mon) | 22.09 | 22.1125 | 21.54 | 22.1125 | 37,887 |
| 17th Oct 2025 (Fri) | 21.805 | 21.805 | 21.26 | 21.805 | 23,331 |
| 16th Oct 2025 (Thu) | 22.26 | 22.26 | 21.705 | 22.24 | 4,464 |