| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 16.923 | 16.923 | 15.716 | 15.993 | 154,943 |
| 3rd Apr 2025 (Thu) | 17.634 | 17.694 | 17.194 | 17.431 | 1,580,422 |
| 2nd Apr 2025 (Wed) | 18.326 | 18.326 | 17.868 | 18.324 | 6,278 |
| 1st Apr 2025 (Tue) | 18.225 | 18.276 | 17.77 | 18.276 | 3,005 |
| 31st Mar 2025 (Mon) | 18.19 | 18.19 | 17.736 | 17.932 | 88,942 |
| 28th Mar 2025 (Fri) | 18.654 | 18.654 | 18.188 | 18.648 | 23,905 |
| 27th Mar 2025 (Thu) | 18.66 | 18.871 | 18.194 | 18.863 | 338,908 |
| 26th Mar 2025 (Wed) | 19.234 | 19.234 | 18.754 | 18.947 | 53,680 |
| 25th Mar 2025 (Tue) | 18.925 | 18.935 | 18.452 | 18.935 | 10,592 |
| 24th Mar 2025 (Mon) | 18.945 | 18.945 | 18.472 | 18.931 | 1,825 |
| 21st Mar 2025 (Fri) | 18.613 | 18.613 | 18.148 | 18.613 | 45,443 |
| 20th Mar 2025 (Thu) | 19.035 | 19.035 | 18.56 | 18.707 | 694 |
| 19th Mar 2025 (Wed) | 18.978 | 19.023 | 18.504 | 19.015 | 2,112 |
| 18th Mar 2025 (Tue) | 18.711 | 18.888 | 18.244 | 18.888 | 73,010 |
| 17th Mar 2025 (Mon) | 18.381 | 18.603 | 17.922 | 18.603 | 7,280 |
| 14th Mar 2025 (Fri) | 17.84 | 18.336 | 17.394 | 18.336 | 962,412 |
| 13th Mar 2025 (Thu) | 17.969 | 18.108 | 17.52 | 18.032 | 114,596 |
| 12th Mar 2025 (Wed) | 18.034 | 18.194 | 17.584 | 18.194 | 14,047 |
| 11th Mar 2025 (Tue) | 18.071 | 18.071 | 17.62 | 17.651 | 45,806 |
| 10th Mar 2025 (Mon) | 18.646 | 18.646 | 18.088 | 18.088 | 21,334 |
| 7th Mar 2025 (Fri) | 18.473 | 18.742 | 18.012 | 18.742 | 22,452 |
| 6th Mar 2025 (Thu) | 18.521 | 18.588 | 18.058 | 18.588 | 265,120 |
| 5th Mar 2025 (Wed) | 18.002 | 18.297 | 17.552 | 18.297 | 126,185 |
| 4th Mar 2025 (Tue) | 17.831 | 17.848 | 17.316 | 17.316 | 14,022 |
| 3rd Mar 2025 (Mon) | 17.811 | 18.071 | 17.366 | 18.071 | 1,323 |
| 28th Feb 2025 (Fri) | 17.677 | 17.677 | 17.236 | 17.645 | 12,286 |
| 27th Feb 2025 (Thu) | 17.745 | 17.745 | 17.302 | 17.733 | 11,122 |
| 26th Feb 2025 (Wed) | 17.585 | 17.852 | 17.146 | 17.852 | 9,025 |
| 25th Feb 2025 (Tue) | 17.22 | 17.491 | 16.79 | 17.491 | 13,925 |
| 24th Feb 2025 (Mon) | 17.081 | 17.103 | 16.654 | 17.103 | 1,049 |
| 21st Feb 2025 (Fri) | 16.947 | 16.947 | 16.524 | 16.943 | 40,336 |
| 20th Feb 2025 (Thu) | 17.021 | 17.021 | 16.966 | 16.966 | 172,662 |
| 19th Feb 2025 (Wed) | 17.238 | 17.238 | 16.808 | 17.044 | 60,175 |
| 18th Feb 2025 (Tue) | 16.914 | 17.171 | 16.492 | 17.171 | 316 |
| 17th Feb 2025 (Mon) | 16.804 | 16.908 | 16.384 | 16.908 | 12,041 |
| 14th Feb 2025 (Fri) | 16.619 | 16.619 | 16.204 | 16.617 | 27 |
| 13th Feb 2025 (Thu) | 16.752 | 16.752 | 16.334 | 16.75 | 104,040 |
| 12th Feb 2025 (Wed) | 16.617 | 16.617 | 16.202 | 16.607 | 1,236 |
| 11th Feb 2025 (Tue) | 16.223 | 16.26 | 15.818 | 16.26 | 16,858 |
| 10th Feb 2025 (Mon) | 16.348 | 16.348 | 15.94 | 16.346 | 224,818 |
| 7th Feb 2025 (Fri) | 16.377 | 16.377 | 15.968 | 16.377 | 33,990 |
| 6th Feb 2025 (Thu) | 15.815 | 16.209 | 15.42 | 16.209 | 93,553 |
| 5th Feb 2025 (Wed) | 15.77 | 15.77 | 15.376 | 15.686 | 5,300 |