| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 22.405 | 22.405 | 21.845 | 22.3875 | 17,130 |
| 18th Sep 2025 (Thu) | 22.3225 | 22.3225 | 21.765 | 22.3125 | 70 |
| 17th Sep 2025 (Wed) | 22.405 | 22.41 | 21.845 | 22.075 | 6,743 |
| 16th Sep 2025 (Tue) | 22.665 | 22.665 | 22.10 | 22.66 | 2,613 |
| 15th Sep 2025 (Mon) | 22.7075 | 22.7075 | 22.14 | 22.68 | 38,758 |
| 12th Sep 2025 (Fri) | 22.5225 | 22.5225 | 21.96 | 22.3875 | 13,470 |
| 11th Sep 2025 (Thu) | 22.295 | 22.5375 | 21.74 | 22.5375 | 27,174 |
| 10th Sep 2025 (Wed) | 22.1775 | 22.1775 | 21.625 | 22.1575 | 757 |
| 9th Sep 2025 (Tue) | 21.9775 | 21.9775 | 21.43 | 21.9525 | 41,063 |
| 8th Sep 2025 (Mon) | 21.7375 | 21.7375 | 21.195 | 21.7325 | 3,308 |
| 5th Sep 2025 (Fri) | 21.9925 | 21.9925 | 21.445 | 21.655 | 4,422 |
| 4th Sep 2025 (Thu) | 21.64 | 21.82 | 21.10 | 21.80 | 2,366 |
| 3rd Sep 2025 (Wed) | 21.5475 | 21.5675 | 21.01 | 21.5675 | 6,941 |
| 2nd Sep 2025 (Tue) | 21.9175 | 21.9175 | 21.37 | 21.5625 | 613,360 |
| 1st Sep 2025 (Mon) | 21.825 | 21.825 | 21.28 | 21.805 | 2,312 |
| 29th Aug 2025 (Fri) | 21.7075 | 21.7075 | 21.165 | 21.5025 | 38,198 |
| 28th Aug 2025 (Thu) | 21.84 | 21.84 | 21.295 | 21.81 | 3,280 |
| 27th Aug 2025 (Wed) | 22.1325 | 22.1325 | 21.58 | 21.7925 | 3,444 |
| 26th Aug 2025 (Tue) | 22.1875 | 22.1875 | 21.635 | 21.9925 | 11,890 |
| 25th Aug 2025 (Mon) | 22.7425 | 22.7425 | 22.7425 | 22.7425 | 0 |
| 22nd Aug 2025 (Fri) | 22.7525 | 22.7525 | 22.185 | 22.7425 | 805,047 |
| 21st Aug 2025 (Thu) | 22.67 | 22.675 | 22.105 | 22.675 | 1,644 |
| 20th Aug 2025 (Wed) | 22.7525 | 22.7525 | 22.185 | 22.7375 | 621,589 |
| 19th Aug 2025 (Tue) | 22.7025 | 22.7025 | 22.135 | 22.7025 | 14,023 |
| 18th Aug 2025 (Mon) | 22.625 | 22.645 | 22.06 | 22.5175 | 9,894 |
| 15th Aug 2025 (Fri) | 22.9425 | 22.9425 | 22.37 | 22.9375 | 12,961 |
| 14th Aug 2025 (Thu) | 22.5625 | 22.5825 | 22.00 | 22.5825 | 26,432 |
| 13th Aug 2025 (Wed) | 22.42 | 22.495 | 21.86 | 22.495 | 728,568 |
| 12th Aug 2025 (Tue) | 22.3375 | 22.3375 | 21.78 | 22.245 | 732,799 |
| 11th Aug 2025 (Mon) | 22.25 | 22.25 | 21.695 | 22.22 | 14,845 |
| 8th Aug 2025 (Fri) | 21.7575 | 22.00 | 21.215 | 21.9925 | 17,695 |
| 7th Aug 2025 (Thu) | 21.49 | 21.5225 | 20.955 | 21.5225 | 28,193 |
| 6th Aug 2025 (Wed) | 21.1175 | 21.1175 | 20.59 | 21.1075 | 14,109 |
| 5th Aug 2025 (Tue) | 21.1175 | 21.1175 | 20.59 | 21.1075 | 10,831 |
| 4th Aug 2025 (Mon) | 20.675 | 20.9625 | 20.16 | 20.9625 | 105,924 |
| 1st Aug 2025 (Fri) | 20.9375 | 20.9375 | 20.3955 | 20.3955 | 3,407 |
| 31st Jul 2025 (Thu) | 21.29 | 21.3025 | 20.76 | 21.295 | 11,342 |
| 30th Jul 2025 (Wed) | 20.69 | 20.9625 | 20.175 | 20.9625 | 102,500 |
| 29th Jul 2025 (Tue) | 20.5325 | 20.83 | 20.02 | 20.83 | 155,693 |
| 28th Jul 2025 (Mon) | 20.69 | 20.695 | 20.175 | 20.695 | 1,098 |
| 25th Jul 2025 (Fri) | 20.3665 | 20.3665 | 19.858 | 20.363 | 184,259 |
| 24th Jul 2025 (Thu) | 20.381 | 20.381 | 19.872 | 20.361 | 219,407 |
| 23rd Jul 2025 (Wed) | 19.9275 | 19.9275 | 19.43 | 19.923 | 36,288 |
| 22nd Jul 2025 (Tue) | 19.719 | 19.719 | 19.228 | 19.719 | 4,634 |