| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.1025 | 26.5025 | 25.45 | 26.5025 | 648,637 |
| 5th Feb 2026 (Thu) | 26.9925 | 27.00 | 26.205 | 26.205 | 27,374 |
| 4th Feb 2026 (Wed) | 27.3025 | 27.3125 | 26.62 | 27.3125 | 92,849 |
| 3rd Feb 2026 (Tue) | 27.5575 | 27.5575 | 26.87 | 27.5375 | 651,373 |
| 2nd Feb 2026 (Mon) | 26.3825 | 27.1025 | 25.725 | 27.1025 | 8,022 |
| 30th Jan 2026 (Fri) | 26.455 | 26.47 | 25.795 | 26.47 | 36,125 |
| 29th Jan 2026 (Thu) | 26.3575 | 26.41 | 25.70 | 26.41 | 244,066 |
| 28th Jan 2026 (Wed) | 26.62 | 26.62 | 25.955 | 26.285 | 1,651,318 |
| 27th Jan 2026 (Tue) | 26.46 | 26.485 | 25.80 | 26.485 | 3,328 |
| 26th Jan 2026 (Mon) | 26.09 | 26.1225 | 25.44 | 26.1225 | 30,377 |
| 23rd Jan 2026 (Fri) | 26.1825 | 26.215 | 25.53 | 26.215 | 18,559 |
| 22nd Jan 2026 (Thu) | 26.1275 | 26.1575 | 25.475 | 26.1575 | 442,456 |
| 21st Jan 2026 (Wed) | 25.655 | 25.655 | 25.015 | 25.645 | 43,357 |
| 20th Jan 2026 (Tue) | 25.875 | 25.9225 | 25.23 | 25.9225 | 13,629 |
| 19th Jan 2026 (Mon) | 25.7925 | 25.9375 | 25.15 | 25.9375 | 410,562 |
| 16th Jan 2026 (Fri) | 26.3025 | 26.3025 | 25.645 | 26.3025 | 143 |
| 15th Jan 2026 (Thu) | 26.3425 | 26.3425 | 25.685 | 26.3425 | 23,113 |
| 14th Jan 2026 (Wed) | 26.605 | 26.605 | 25.94 | 26.60 | 23,609 |
| 13th Jan 2026 (Tue) | 26.455 | 26.46 | 25.795 | 26.46 | 4,822 |
| 12th Jan 2026 (Mon) | 25.9925 | 26.3625 | 25.345 | 26.3625 | 21,673 |
| 9th Jan 2026 (Fri) | 26.095 | 26.23 | 25.445 | 26.23 | 1,173,793 |
| 8th Jan 2026 (Thu) | 25.685 | 25.9575 | 25.045 | 25.9575 | 6,447 |
| 7th Jan 2026 (Wed) | 26.065 | 26.065 | 25.415 | 26.04 | 731,467 |
| 6th Jan 2026 (Tue) | 26.5075 | 26.5625 | 25.845 | 26.1675 | 27,313 |
| 5th Jan 2026 (Mon) | 26.3275 | 26.3275 | 25.67 | 26.3125 | 25,420 |
| 2nd Jan 2026 (Fri) | 25.7675 | 26.1125 | 25.125 | 26.1125 | 40,842 |
| 1st Jan 2026 (Thu) | 25.5625 | 25.5625 | 25.5625 | 25.5625 | 0 |
| 31st Dec 2025 (Wed) | 25.5625 | 25.5625 | 25.5625 | 25.5625 | 0 |
| 30th Dec 2025 (Tue) | 25.5675 | 25.5675 | 24.93 | 25.5625 | 2,260 |
| 29th Dec 2025 (Mon) | 25.7075 | 25.7075 | 25.065 | 25.64 | 24,888 |
| 26th Dec 2025 (Fri) | 25.5575 | 25.5575 | 25.5575 | 25.5575 | 0 |
| 25th Dec 2025 (Thu) | 25.5575 | 25.5575 | 25.5575 | 25.5575 | 0 |
| 24th Dec 2025 (Wed) | 25.5575 | 25.5575 | 25.5575 | 25.5575 | 0 |
| 23rd Dec 2025 (Tue) | 25.5525 | 25.5575 | 24.915 | 25.5575 | 7,542 |
| 22nd Dec 2025 (Mon) | 25.61 | 25.61 | 24.97 | 25.60 | 10,699 |
| 19th Dec 2025 (Fri) | 25.5675 | 25.5675 | 24.93 | 25.5475 | 1,007,924 |
| 18th Dec 2025 (Thu) | 25.1875 | 25.3275 | 24.56 | 25.3275 | 1,650,469 |
| 17th Dec 2025 (Wed) | 25.1725 | 25.275 | 24.545 | 25.275 | 4,686 |
| 16th Dec 2025 (Tue) | 25.1375 | 25.1725 | 24.51 | 25.1575 | 17,711 |
| 15th Dec 2025 (Mon) | 24.88 | 24.895 | 24.26 | 24.895 | 432,836 |
| 12th Dec 2025 (Fri) | 25.1875 | 25.20 | 24.56 | 24.82 | 35,468 |
| 11th Dec 2025 (Thu) | 24.5775 | 24.88 | 23.965 | 24.88 | 25,535 |
| 10th Dec 2025 (Wed) | 24.44 | 24.475 | 23.83 | 24.475 | 50,158 |
| 9th Dec 2025 (Tue) | 24.49 | 24.5175 | 23.88 | 24.5175 | 11,817 |
| 8th Dec 2025 (Mon) | 24.1475 | 24.1625 | 23.545 | 24.1575 | 3,451 |