| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 19.757 | 19.757 | 19.264 | 19.7415 | 56,946 |
| 17th Jul 2025 (Thu) | 19.6365 | 19.6365 | 19.148 | 19.621 | 313 |
| 16th Jul 2025 (Wed) | 19.5675 | 19.6445 | 19.08 | 19.641 | 6,292 |
| 15th Jul 2025 (Tue) | 19.9075 | 19.9075 | 19.41 | 19.61 | 120,849 |
| 14th Jul 2025 (Mon) | 20.206 | 20.498 | 19.702 | 20.498 | 11,068 |
| 11th Jul 2025 (Fri) | 20.7225 | 20.7275 | 20.205 | 20.421 | 123,485 |
| 10th Jul 2025 (Thu) | 21.08 | 21.1025 | 20.555 | 20.7875 | 5,225 |
| 9th Jul 2025 (Wed) | 20.7625 | 21.055 | 20.245 | 21.055 | 5,483 |
| 8th Jul 2025 (Tue) | 20.4545 | 20.47 | 19.944 | 20.47 | 135,045 |
| 7th Jul 2025 (Mon) | 20.158 | 20.284 | 19.656 | 20.2795 | 271 |
| 4th Jul 2025 (Fri) | 20.3285 | 20.3285 | 19.822 | 19.992 | 7,872 |
| 3rd Jul 2025 (Thu) | 20.1415 | 20.1415 | 19.638 | 20.138 | 66,357 |
| 2nd Jul 2025 (Wed) | 20.0745 | 20.0745 | 19.574 | 20.059 | 9,149 |
| 1st Jul 2025 (Tue) | 20.0745 | 20.08 | 19.574 | 19.8985 | 2,782 |
| 30th Jun 2025 (Mon) | 20.147 | 20.1515 | 19.644 | 19.922 | 15,904 |
| 27th Jun 2025 (Fri) | 19.962 | 19.962 | 19.464 | 19.9285 | 126 |
| 26th Jun 2025 (Thu) | 19.933 | 19.934 | 19.436 | 19.846 | 132 |
| 25th Jun 2025 (Wed) | 20.0545 | 20.0545 | 19.554 | 19.7335 | 39,679 |
| 24th Jun 2025 (Tue) | 19.992 | 20.031 | 19.494 | 20.031 | 30,822 |
| 23rd Jun 2025 (Mon) | 19.582 | 19.582 | 19.094 | 19.5485 | 5,444 |
| 20th Jun 2025 (Fri) | 19.718 | 19.807 | 19.226 | 19.8005 | 52,656 |
| 19th Jun 2025 (Thu) | 19.8015 | 19.8015 | 19.308 | 19.7805 | 177 |
| 18th Jun 2025 (Wed) | 19.864 | 20.02 | 19.368 | 19.748 | 6,937 |
| 17th Jun 2025 (Tue) | 20.088 | 20.088 | 19.586 | 19.758 | 2,831 |
| 16th Jun 2025 (Mon) | 19.992 | 20.03 | 19.494 | 20.03 | 255,100 |
| 13th Jun 2025 (Fri) | 19.747 | 19.747 | 19.254 | 19.7035 | 474 |
| 12th Jun 2025 (Thu) | 19.914 | 20.069 | 19.418 | 20.069 | 11,287 |
| 11th Jun 2025 (Wed) | 20.1325 | 20.1325 | 19.63 | 20.1235 | 6,754 |
| 10th Jun 2025 (Tue) | 20.3765 | 20.3855 | 19.868 | 20.177 | 5,547 |
| 9th Jun 2025 (Mon) | 20.449 | 20.451 | 19.938 | 20.451 | 514 |
| 6th Jun 2025 (Fri) | 20.314 | 20.314 | 19.808 | 20.3095 | 38,657 |
| 5th Jun 2025 (Thu) | 20.002 | 20.264 | 19.504 | 20.264 | 1,611 |
| 4th Jun 2025 (Wed) | 20.2495 | 20.2595 | 19.744 | 19.9565 | 3,156 |
| 3rd Jun 2025 (Tue) | 20.1905 | 20.1905 | 19.686 | 20.1335 | 8,139 |
| 2nd Jun 2025 (Mon) | 20.099 | 20.1325 | 19.598 | 20.0455 | 1,759 |
| 30th May 2025 (Fri) | 20.1415 | 20.236 | 19.638 | 20.236 | 14,387 |
| 29th May 2025 (Thu) | 20.1915 | 20.2005 | 19.688 | 20.2005 | 2,615 |
| 28th May 2025 (Wed) | 20.283 | 20.3075 | 19.776 | 20.3075 | 87,445 |
| 27th May 2025 (Tue) | 20.158 | 20.158 | 19.656 | 20.158 | 15,333 |
| 26th May 2025 (Mon) | 20.11 | 20.11 | 20.11 | 20.11 | 8,100 |
| 23rd May 2025 (Fri) | 20.3285 | 20.3285 | 19.458 | 19.7335 | 679 |
| 22nd May 2025 (Thu) | 20.294 | 20.294 | 19.788 | 20.293 | 79,098 |
| 21st May 2025 (Wed) | 20.4165 | 20.4165 | 19.908 | 20.41 | 825 |
| 20th May 2025 (Tue) | 20.205 | 20.215 | 19.70 | 20.215 | 13,383 |