| Date | Open | High | Low | Close | Volume |
| 13th Aug 2025 (Wed) | 22.42 | 22.495 | 21.86 | 22.495 | 728,568 |
| 12th Aug 2025 (Tue) | 22.3375 | 22.3375 | 21.78 | 22.245 | 732,799 |
| 11th Aug 2025 (Mon) | 22.25 | 22.25 | 21.695 | 22.22 | 14,845 |
| 8th Aug 2025 (Fri) | 21.7575 | 22.00 | 21.215 | 21.9925 | 17,695 |
| 7th Aug 2025 (Thu) | 21.49 | 21.5225 | 20.955 | 21.5225 | 28,193 |
| 6th Aug 2025 (Wed) | 21.1175 | 21.1175 | 20.59 | 21.1075 | 14,109 |
| 5th Aug 2025 (Tue) | 21.1175 | 21.1175 | 20.59 | 21.1075 | 10,831 |
| 4th Aug 2025 (Mon) | 20.675 | 20.9625 | 20.16 | 20.9625 | 105,924 |
| 1st Aug 2025 (Fri) | 20.9375 | 20.9375 | 20.3955 | 20.3955 | 3,407 |
| 31st Jul 2025 (Thu) | 21.29 | 21.3025 | 20.76 | 21.295 | 11,342 |
| 30th Jul 2025 (Wed) | 20.69 | 20.9625 | 20.175 | 20.9625 | 102,500 |
| 29th Jul 2025 (Tue) | 20.5325 | 20.83 | 20.02 | 20.83 | 155,693 |
| 28th Jul 2025 (Mon) | 20.69 | 20.695 | 20.175 | 20.695 | 1,098 |
| 25th Jul 2025 (Fri) | 20.3665 | 20.3665 | 19.858 | 20.363 | 184,259 |
| 24th Jul 2025 (Thu) | 20.381 | 20.381 | 19.872 | 20.361 | 219,407 |
| 23rd Jul 2025 (Wed) | 19.9275 | 19.9275 | 19.43 | 19.923 | 36,288 |
| 22nd Jul 2025 (Tue) | 19.719 | 19.719 | 19.228 | 19.719 | 4,634 |
| 21st Jul 2025 (Mon) | 19.699 | 19.699 | 19.208 | 19.6935 | 245 |
| 18th Jul 2025 (Fri) | 19.757 | 19.757 | 19.264 | 19.7415 | 56,946 |
| 17th Jul 2025 (Thu) | 19.6365 | 19.6365 | 19.148 | 19.621 | 313 |
| 16th Jul 2025 (Wed) | 19.5675 | 19.6445 | 19.08 | 19.641 | 6,292 |
| 15th Jul 2025 (Tue) | 19.9075 | 19.9075 | 19.41 | 19.61 | 120,849 |
| 14th Jul 2025 (Mon) | 20.206 | 20.498 | 19.702 | 20.498 | 11,068 |
| 11th Jul 2025 (Fri) | 20.7225 | 20.7275 | 20.205 | 20.421 | 123,485 |
| 10th Jul 2025 (Thu) | 21.08 | 21.1025 | 20.555 | 20.7875 | 5,225 |
| 9th Jul 2025 (Wed) | 20.7625 | 21.055 | 20.245 | 21.055 | 5,483 |
| 8th Jul 2025 (Tue) | 20.4545 | 20.47 | 19.944 | 20.47 | 135,045 |
| 7th Jul 2025 (Mon) | 20.158 | 20.284 | 19.656 | 20.2795 | 271 |
| 4th Jul 2025 (Fri) | 20.3285 | 20.3285 | 19.822 | 19.992 | 7,872 |
| 3rd Jul 2025 (Thu) | 20.1415 | 20.1415 | 19.638 | 20.138 | 66,357 |
| 2nd Jul 2025 (Wed) | 20.0745 | 20.0745 | 19.574 | 20.059 | 9,149 |
| 1st Jul 2025 (Tue) | 20.0745 | 20.08 | 19.574 | 19.8985 | 2,782 |
| 30th Jun 2025 (Mon) | 20.147 | 20.1515 | 19.644 | 19.922 | 15,904 |
| 27th Jun 2025 (Fri) | 19.962 | 19.962 | 19.464 | 19.9285 | 126 |
| 26th Jun 2025 (Thu) | 19.933 | 19.934 | 19.436 | 19.846 | 132 |
| 25th Jun 2025 (Wed) | 20.0545 | 20.0545 | 19.554 | 19.7335 | 39,679 |
| 24th Jun 2025 (Tue) | 19.992 | 20.031 | 19.494 | 20.031 | 30,822 |
| 23rd Jun 2025 (Mon) | 19.582 | 19.582 | 19.094 | 19.5485 | 5,444 |
| 20th Jun 2025 (Fri) | 19.718 | 19.807 | 19.226 | 19.8005 | 52,656 |
| 19th Jun 2025 (Thu) | 19.8015 | 19.8015 | 19.308 | 19.7805 | 177 |
| 18th Jun 2025 (Wed) | 19.864 | 20.02 | 19.368 | 19.748 | 6,937 |
| 17th Jun 2025 (Tue) | 20.088 | 20.088 | 19.586 | 19.758 | 2,831 |
| 16th Jun 2025 (Mon) | 19.992 | 20.03 | 19.494 | 20.03 | 255,100 |