| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | €57.64 | SI Trade |
09:57:34 - 22-Sep-25 |
| Unknown* | 23,100 | €57.8881 | OTC Trade |
08:23:37 - 18-Sep-25 |
| Unknown* | 350 | €57.869 | OTC Trade |
08:06:47 - 18-Sep-25 |
| Unknown* | 350 | €57.8708 | OTC Trade |
08:06:47 - 18-Sep-25 |
| Unknown* | 0 | €58.43 | SI Trade |
08:04:03 - 16-Sep-25 |
| Unknown* | 0 | €58.44 | SI Trade |
08:04:01 - 16-Sep-25 |
| Buy* | 15,000 | €58.8332 | SI Trade |
08:29:55 - 09-Sep-25 |
| Unknown* | 0 | €57.94 | SI Trade |
08:54:04 - 04-Sep-25 |
| Unknown* | 0 | €57.78 | SI Trade |
08:04:28 - 03-Sep-25 |
| Buy* | 1 | €57.78 | SI Trade |
08:04:28 - 03-Sep-25 |
| Buy* | 783 | €57.50 | SI Trade |
15:59:45 - 02-Sep-25 |
| Buy* | 380 | €57.50 | SI Trade |
15:59:25 - 02-Sep-25 |
| Buy* | 461 | €57.50 | SI Trade |
15:58:45 - 02-Sep-25 |
| Buy* | 237 | €57.50 | SI Trade |
15:58:25 - 02-Sep-25 |
| Buy* | 376 | €57.50 | SI Trade |
15:58:15 - 02-Sep-25 |
| Buy* | 358 | €57.50 | SI Trade |
15:57:55 - 02-Sep-25 |
| Buy* | 398 | €57.48 | SI Trade |
15:57:15 - 02-Sep-25 |
| Buy* | 534 | €57.47 | SI Trade |
15:56:55 - 02-Sep-25 |
| Buy* | 458 | €57.47 | SI Trade |
15:56:25 - 02-Sep-25 |
| Buy* | 314 | €57.47 | SI Trade |
15:56:05 - 02-Sep-25 |
| Buy* | 296 | €57.48 | SI Trade |
15:55:35 - 02-Sep-25 |
| Buy* | 407 | €57.48 | SI Trade |
15:55:15 - 02-Sep-25 |
| Buy* | 490 | €57.48 | SI Trade |
15:54:55 - 02-Sep-25 |
| Buy* | 395 | €57.48 | SI Trade |
15:54:35 - 02-Sep-25 |
| Buy* | 221 | €57.48 | SI Trade |
15:54:15 - 02-Sep-25 |
| Buy* | 524 | €57.48 | SI Trade |
15:53:55 - 02-Sep-25 |
| Buy* | 346 | €57.51 | SI Trade |
15:52:35 - 02-Sep-25 |
| Buy* | 286 | €57.50 | SI Trade |
15:52:15 - 02-Sep-25 |
| Buy* | 457 | €57.50 | SI Trade |
15:51:55 - 02-Sep-25 |
| Buy* | 388 | €57.50 | SI Trade |
15:51:35 - 02-Sep-25 |
| Buy* | 352 | €57.50 | SI Trade |
15:51:15 - 02-Sep-25 |
| Buy* | 268 | €57.50 | SI Trade |
15:50:55 - 02-Sep-25 |
| Buy* | 92 | €57.50 | SI Trade |
15:50:25 - 02-Sep-25 |
| Sell* | 1,328 | €58.55 | SI Trade |
13:59:02 - 01-Sep-25 |
| Sell* | 581 | €58.53 | SI Trade |
13:42:30 - 01-Sep-25 |
| Sell* | 1 | €58.59 | SI Trade |
12:14:09 - 01-Sep-25 |
| Sell* | 2 | €58.68 | SI Trade |
11:05:04 - 01-Sep-25 |
| Sell* | 75,390 | €58.664 | SI Trade |
09:18:27 - 01-Sep-25 |
| Sell* | 31 | €58.96 | SI Trade |
10:39:44 - 28-Aug-25 |
| Unknown* | 700 | €59.5349 | OTC Trade |
08:05:10 - 27-Aug-25 |
| Buy* | 31 | €59.59 | SI Trade |
11:11:20 - 20-Aug-25 |
| Unknown* | 14,100 | €59.37 | OTC Trade |
10:48:12 - 15-Aug-25 |
| Sell* | 375 | €59.0532 | SI Trade |
14:21:56 - 13-Aug-25 |
| Unknown* | 1,078 | €58.82 | OTC Trade |
14:47:08 - 12-Aug-25 |
| Unknown* | 4,595 | €58.8462 | OTC Trade |
14:53:42 - 07-Aug-25 |
| Unknown* | 2,276 | €58.84 | OTC Trade |
14:43:18 - 07-Aug-25 |
| Unknown* | 680 | €58.0448 | OTC Trade |
09:31:34 - 04-Aug-25 |
| Sell* | 1 | €57.85 | SI Trade |
14:04:42 - 01-Aug-25 |
| Sell* | 1 | €58.14 | SI Trade |
08:36:01 - 01-Aug-25 |
| Sell* | 200 | €58.73 | SI Trade |
15:44:56 - 31-Jul-25 |
| Sell* | 200 | €58.70 | SI Trade |
15:28:51 - 31-Jul-25 |
| Unknown* | 1,839 | €59.13 | OTC Trade |
14:31:33 - 24-Jul-25 |
| Sell* | 1,000 | €58.0793 | SI Trade |
13:15:22 - 11-Jul-25 |
| Unknown* | 1,575 | €57.89 | OTC Trade |
14:42:13 - 08-Jul-25 |
| Unknown* | 861 | €57.9513 | OTC Trade |
16:13:38 - 07-Jul-25 |
| Unknown* | 1,373 | €58.12 | OTC Trade |
14:42:34 - 03-Jul-25 |
| Unknown* | 870 | €58.0664 | OTC Trade |
14:09:42 - 03-Jul-25 |
| Unknown* | 41,920 | €57.8337 | OTC Trade |
09:18:10 - 01-Jul-25 |
| Unknown* | 11,000 | €0.00 | SI Trade |
15:08:16 - 30-Jun-25 |
| Unknown* | 11,000 | €58.12 | SI Trade |
09:05:05 - 30-Jun-25 |
| Unknown* | -11,000 | €58.34 | SI Trade Correction |
09:05:05 - 30-Jun-25 |
| Unknown* | 1,412 | €58.34 | OTC Trade |
09:05:05 - 30-Jun-25 |
| Unknown* | 3,500 | €57.8195 | OTC Trade |
12:26:21 - 24-Jun-25 |
| Unknown* | 4,620 | €56.81 | OTC Trade |
13:31:10 - 23-Jun-25 |
| Unknown* | 805 | €57.616 | OTC Trade |
10:28:20 - 17-Jun-25 |
| Unknown* | 169 | €58.49 | OTC Trade |
11:01:15 - 02-Jun-25 |
| Sell* | 169 | €58.49 | SI Trade |
11:01:15 - 02-Jun-25 |
| Unknown* | 121,025 | €58.6084 | OTC Trade |
10:12:10 - 02-Jun-25 |
| Unknown* | 121,025 | €58.6066 | OTC Trade |
10:12:10 - 02-Jun-25 |
| Unknown* | 25,500 | €58.96 | OTC Trade |
08:40:07 - 30-May-25 |
| Unknown* | 8,700 | €58.80 | OTC Trade |
13:56:51 - 28-May-25 |
| Unknown* | 30 | €58.70 | SI Trade |
11:41:45 - 26-May-25 |
| Unknown* | 18,699 | €0.00 | SI Trade |
15:36:39 - 22-May-25 |
| Unknown* | 18,699 | €58.64 | SI Trade |
08:54:27 - 22-May-25 |
| Unknown* | -18,699 | €58.40 | SI Trade Correction |
08:54:27 - 22-May-25 |
| Sell* | 100 | €58.40 | SI Trade |
08:54:27 - 22-May-25 |
| Sell* | 5 | €58.42 | SI Trade |
08:53:58 - 22-May-25 |
| Unknown* | 5,000 | €58.23 | SI Trade |
15:54:03 - 16-May-25 |
| Unknown* | -5,000 | €0.00 | SI Trade Correction |
15:54:03 - 16-May-25 |
| Sell* | 53 | €58.03 | SI Trade |
16:27:01 - 15-May-25 |
| Unknown* | 155 | €57.52 | OTC Trade |
08:52:42 - 15-May-25 |
| Unknown* | 246 | €57.63 | OTC Trade |
09:38:18 - 14-May-25 |
| Sell* | 246 | €57.63 | SI Trade |
09:38:18 - 14-May-25 |
| Unknown* | 3,740 | €55.95 | OTC Trade |
15:31:10 - 02-May-25 |
| Buy* | 2,000 | €55.67 | SI Trade |
09:21:24 - 02-May-25 |
| Unknown* | 500 | €54.81 | OTC Trade |
11:54:36 - 29-Apr-25 |
| Sell* | 1 | €53.74 | SI Trade |
16:13:05 - 23-Apr-25 |
| Unknown* | 2,500 | €51.1902 | OTC Trade |
09:39:07 - 14-Apr-25 |
| Unknown* | 4,310 | €49.6685 | OTC Trade |
09:22:51 - 11-Apr-25 |
| Unknown* | 3,000 | €47.9112 | OTC Trade |
12:50:45 - 09-Apr-25 |
| Sell* | 31 | €54.33 | SI Trade |
12:56:08 - 02-Apr-25 |
| Unknown* | 0 | €54.50 | SI Trade |
08:31:02 - 02-Apr-25 |
| Unknown* | 3,000 | €55.2793 | OTC Trade |
10:00:28 - 28-Mar-25 |
| Unknown* | 1,970 | €55.62 | OTC Trade |
12:50:44 - 24-Mar-25 |
| Unknown* | 0 | €56.31 | SI Trade |
16:04:16 - 06-Mar-25 |
| Unknown* | 3,000 | €56.4641 | OTC Trade |
08:05:37 - 06-Mar-25 |
| Unknown* | 1,250 | €56.0255 | OTC Trade |
16:12:16 - 05-Mar-25 |
| Unknown* | 1,092 | €56.32 | OTC Trade |
11:14:31 - 05-Mar-25 |
| Unknown* | 360 | €56.55 | OTC Trade |
16:16:31 - 03-Mar-25 |