| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €59.35 | SI Trade |
13:51:58 - 15-Dec-25 |
| Unknown* | 0 | €58.96 | SI Trade |
08:05:02 - 15-Dec-25 |
| Unknown* | 0 | €58.96 | SI Trade |
08:05:02 - 15-Dec-25 |
| Sell* | 600 | €58.9809 | SI Trade |
16:09:08 - 12-Dec-25 |
| Buy* | 510 | €58.90 | SI Trade |
10:25:24 - 11-Dec-25 |
| Unknown* | 0 | €58.91 | SI Trade |
15:15:39 - 08-Dec-25 |
| Unknown* | 0 | €58.90 | SI Trade |
15:15:33 - 08-Dec-25 |
| Unknown* | 1,500 | €59.1634 | OTC Trade |
13:55:35 - 05-Dec-25 |
| Buy* | 300 | €59.23 | SI Trade |
13:34:22 - 05-Dec-25 |
| Buy* | 340 | €59.25 | SI Trade |
13:31:04 - 05-Dec-25 |
| Buy* | 353 | €59.20 | SI Trade |
13:16:35 - 05-Dec-25 |
| Unknown* | 0 | €59.25 | SI Trade |
09:38:46 - 05-Dec-25 |
| Unknown* | 0 | €59.38 | SI Trade |
08:01:38 - 05-Dec-25 |
| Buy* | 15 | €58.84 | SI Trade |
09:07:34 - 03-Dec-25 |
| Sell* | 4 | €58.79 | SI Trade |
16:26:05 - 01-Dec-25 |
| Sell* | 3 | €58.79 | SI Trade |
16:25:31 - 01-Dec-25 |
| Sell* | 1 | €58.79 | SI Trade |
16:25:15 - 01-Dec-25 |
| Sell* | 6 | €58.79 | SI Trade |
16:24:59 - 01-Dec-25 |
| Sell* | 5 | €58.79 | SI Trade |
16:24:31 - 01-Dec-25 |
| Sell* | 1 | €58.79 | SI Trade |
16:24:05 - 01-Dec-25 |
| Unknown* | 0 | €58.82 | SI Trade |
14:27:55 - 27-Nov-25 |
| Unknown* | 0 | €57.41 | SI Trade |
15:33:29 - 21-Nov-25 |
| Unknown* | 0 | €57.97 | SI Trade |
08:04:05 - 20-Nov-25 |
| Buy* | 1 | €57.59 | SI Trade |
08:33:13 - 18-Nov-25 |
| Unknown* | 0 | €58.68 | SI Trade |
15:18:47 - 14-Nov-25 |
| Unknown* | 0 | €59.47 | SI Trade |
15:15:51 - 12-Nov-25 |
| Unknown* | 0 | €59.02 | SI Trade |
11:17:48 - 11-Nov-25 |
| Unknown* | 0 | €58.79 | SI Trade |
08:04:33 - 10-Nov-25 |
| Unknown* | 0 | €58.67 | SI Trade |
08:04:20 - 10-Nov-25 |
| Unknown* | 0 | €58.06 | SI Trade |
12:01:01 - 07-Nov-25 |
| Buy* | 36 | €58.75 | SI Trade |
09:23:56 - 06-Nov-25 |
| Unknown* | 0 | €58.46 | SI Trade |
08:04:07 - 05-Nov-25 |
| Unknown* | 0 | €59.32 | SI Trade |
15:10:45 - 31-Oct-25 |
| Unknown* | 0 | €59.29 | SI Trade |
14:45:42 - 31-Oct-25 |
| Unknown* | 0 | €59.40 | SI Trade |
09:00:24 - 31-Oct-25 |
| Unknown* | 0 | €59.41 | SI Trade |
11:25:48 - 30-Oct-25 |
| Unknown* | 0 | €59.41 | SI Trade |
11:25:47 - 30-Oct-25 |
| Unknown* | 0 | €59.43 | SI Trade |
09:29:47 - 30-Oct-25 |
| Unknown* | 0 | €59.84 | SI Trade |
11:54:56 - 29-Oct-25 |
| Unknown* | 0 | €59.82 | SI Trade |
14:49:54 - 28-Oct-25 |
| Unknown* | 0 | €59.78 | SI Trade |
12:10:29 - 28-Oct-25 |
| Unknown* | 0 | €59.84 | SI Trade |
09:07:51 - 28-Oct-25 |
| Unknown* | 0 | €60.06 | SI Trade |
14:50:30 - 27-Oct-25 |
| Unknown* | 0 | €59.97 | SI Trade |
13:35:47 - 27-Oct-25 |
| Unknown* | 0 | €60.12 | SI Trade |
08:04:14 - 27-Oct-25 |
| Unknown* | 185 | €58.5967 | OTC Trade |
11:04:08 - 16-Oct-25 |
| Unknown* | 1,000 | €58.5501 | OTC Trade |
10:23:14 - 15-Oct-25 |
| Unknown* | 1,650 | €58.2995 | OTC Trade |
14:30:05 - 14-Oct-25 |
| Unknown* | 0 | €58.05 | SI Trade |
13:39:57 - 14-Oct-25 |
| Unknown* | 0 | €58.17 | SI Trade |
08:04:25 - 14-Oct-25 |
| Unknown* | 0 | €58.18 | SI Trade |
08:04:24 - 14-Oct-25 |
| Unknown* | 0 | €58.36 | SI Trade |
14:35:25 - 13-Oct-25 |
| Unknown* | 0 | €58.58 | SI Trade |
11:09:16 - 13-Oct-25 |
| Unknown* | 0 | €58.42 | SI Trade |
08:04:10 - 13-Oct-25 |
| Unknown* | 2,500 | €58.78 | Negotiated Trade OTC Trade |
14:20:50 - 10-Oct-25 |
| Unknown* | 0 | €58.78 | SI Trade |
11:04:43 - 10-Oct-25 |
| Buy* | 423 | €58.88 | SI Trade |
09:21:43 - 10-Oct-25 |
| Sell* | 225 | €58.9473 | SI Trade |
09:41:26 - 09-Oct-25 |
| Unknown* | 0 | €59.11 | SI Trade |
08:04:04 - 09-Oct-25 |
| Unknown* | 0 | €58.85 | SI Trade |
08:04:19 - 08-Oct-25 |
| Unknown* | 0 | €58.86 | SI Trade |
08:04:18 - 08-Oct-25 |
| Unknown* | 0 | €58.81 | SI Trade |
16:22:33 - 07-Oct-25 |
| Unknown* | 0 | €58.82 | SI Trade |
16:22:19 - 07-Oct-25 |
| Unknown* | 0 | €58.91 | SI Trade |
14:15:31 - 07-Oct-25 |
| Unknown* | 0 | €58.91 | SI Trade |
14:15:31 - 07-Oct-25 |
| Unknown* | 0 | €58.72 | SI Trade |
08:04:01 - 06-Oct-25 |
| Buy* | 6 | €58.24 | SI Trade |
12:59:42 - 01-Oct-25 |
| Buy* | 1 | €58.23 | SI Trade |
12:29:34 - 01-Oct-25 |
| Buy* | 1 | €58.22 | SI Trade |
12:13:23 - 01-Oct-25 |
| Unknown* | 0 | €57.81 | SI Trade |
08:04:25 - 30-Sep-25 |
| Unknown* | 0 | €57.82 | SI Trade |
08:04:25 - 30-Sep-25 |
| Sell* | 700 | €57.7583 | SI Trade |
09:04:01 - 29-Sep-25 |
| Unknown* | 200 | €57.6013 | OTC Trade |
14:22:41 - 26-Sep-25 |
| Unknown* | 200 | €57.5995 | OTC Trade |
14:22:41 - 26-Sep-25 |
| Unknown* | 0 | €57.40 | SI Trade |
09:58:22 - 26-Sep-25 |
| Sell* | 26,000 | €57.6424 | SI Trade |
09:13:33 - 24-Sep-25 |
| Buy* | 170 | €57.94 | SI Trade |
09:14:33 - 23-Sep-25 |
| Unknown* | 0 | €57.84 | SI Trade |
08:04:10 - 23-Sep-25 |
| Buy* | 4 | €57.64 | SI Trade |
09:57:34 - 22-Sep-25 |
| Unknown* | 23,100 | €57.8881 | OTC Trade |
08:23:37 - 18-Sep-25 |
| Unknown* | 350 | €57.869 | OTC Trade |
08:06:47 - 18-Sep-25 |
| Unknown* | 350 | €57.8708 | OTC Trade |
08:06:47 - 18-Sep-25 |
| Unknown* | 0 | €58.43 | SI Trade |
08:04:03 - 16-Sep-25 |
| Unknown* | 0 | €58.44 | SI Trade |
08:04:01 - 16-Sep-25 |
| Buy* | 15,000 | €58.8332 | SI Trade |
08:29:55 - 09-Sep-25 |
| Unknown* | 0 | €57.94 | SI Trade |
08:54:04 - 04-Sep-25 |
| Unknown* | 0 | €57.78 | SI Trade |
08:04:28 - 03-Sep-25 |
| Buy* | 1 | €57.78 | SI Trade |
08:04:28 - 03-Sep-25 |
| Buy* | 783 | €57.50 | SI Trade |
15:59:45 - 02-Sep-25 |
| Buy* | 380 | €57.50 | SI Trade |
15:59:25 - 02-Sep-25 |
| Buy* | 461 | €57.50 | SI Trade |
15:58:45 - 02-Sep-25 |
| Buy* | 237 | €57.50 | SI Trade |
15:58:25 - 02-Sep-25 |
| Buy* | 376 | €57.50 | SI Trade |
15:58:15 - 02-Sep-25 |
| Buy* | 358 | €57.50 | SI Trade |
15:57:55 - 02-Sep-25 |
| Buy* | 398 | €57.48 | SI Trade |
15:57:15 - 02-Sep-25 |
| Buy* | 534 | €57.47 | SI Trade |
15:56:55 - 02-Sep-25 |
| Buy* | 458 | €57.47 | SI Trade |
15:56:25 - 02-Sep-25 |
| Buy* | 314 | €57.47 | SI Trade |
15:56:05 - 02-Sep-25 |
| Buy* | 296 | €57.48 | SI Trade |
15:55:35 - 02-Sep-25 |
| Buy* | 407 | €57.48 | SI Trade |
15:55:15 - 02-Sep-25 |
| Buy* | 490 | €57.48 | SI Trade |
15:54:55 - 02-Sep-25 |
| Buy* | 395 | €57.48 | SI Trade |
15:54:35 - 02-Sep-25 |
| Buy* | 221 | €57.48 | SI Trade |
15:54:15 - 02-Sep-25 |
| Buy* | 524 | €57.48 | SI Trade |
15:53:55 - 02-Sep-25 |
| Buy* | 346 | €57.51 | SI Trade |
15:52:35 - 02-Sep-25 |
| Buy* | 286 | €57.50 | SI Trade |
15:52:15 - 02-Sep-25 |
| Buy* | 457 | €57.50 | SI Trade |
15:51:55 - 02-Sep-25 |
| Buy* | 388 | €57.50 | SI Trade |
15:51:35 - 02-Sep-25 |
| Buy* | 352 | €57.50 | SI Trade |
15:51:15 - 02-Sep-25 |
| Buy* | 268 | €57.50 | SI Trade |
15:50:55 - 02-Sep-25 |
| Buy* | 92 | €57.50 | SI Trade |
15:50:25 - 02-Sep-25 |
| Sell* | 1,328 | €58.55 | SI Trade |
13:59:02 - 01-Sep-25 |
| Sell* | 581 | €58.53 | SI Trade |
13:42:30 - 01-Sep-25 |
| Sell* | 1 | €58.59 | SI Trade |
12:14:09 - 01-Sep-25 |
| Sell* | 2 | €58.68 | SI Trade |
11:05:04 - 01-Sep-25 |
| Sell* | 75,390 | €58.664 | SI Trade |
09:18:27 - 01-Sep-25 |
| Sell* | 31 | €58.96 | SI Trade |
10:39:44 - 28-Aug-25 |
| Unknown* | 700 | €59.5349 | OTC Trade |
08:05:10 - 27-Aug-25 |
| Buy* | 31 | €59.59 | SI Trade |
11:11:20 - 20-Aug-25 |
| Unknown* | 14,100 | €59.37 | OTC Trade |
10:48:12 - 15-Aug-25 |
| Sell* | 375 | €59.0532 | SI Trade |
14:21:56 - 13-Aug-25 |
| Unknown* | 1,078 | €58.82 | OTC Trade |
14:47:08 - 12-Aug-25 |
| Unknown* | 4,595 | €58.8462 | OTC Trade |
14:53:42 - 07-Aug-25 |
| Unknown* | 2,276 | €58.84 | OTC Trade |
14:43:18 - 07-Aug-25 |
| Unknown* | 680 | €58.0448 | OTC Trade |
09:31:34 - 04-Aug-25 |
| Sell* | 1 | €57.85 | SI Trade |
14:04:42 - 01-Aug-25 |
| Sell* | 1 | €58.14 | SI Trade |
08:36:01 - 01-Aug-25 |
| Sell* | 200 | €58.73 | SI Trade |
15:44:56 - 31-Jul-25 |
| Sell* | 200 | €58.70 | SI Trade |
15:28:51 - 31-Jul-25 |
| Unknown* | 1,839 | €59.13 | OTC Trade |
14:31:33 - 24-Jul-25 |
| Sell* | 1,000 | €58.0793 | SI Trade |
13:15:22 - 11-Jul-25 |
| Unknown* | 1,575 | €57.89 | OTC Trade |
14:42:13 - 08-Jul-25 |
| Unknown* | 861 | €57.9513 | OTC Trade |
16:13:38 - 07-Jul-25 |
| Unknown* | 1,373 | €58.12 | OTC Trade |
14:42:34 - 03-Jul-25 |
| Unknown* | 870 | €58.0664 | OTC Trade |
14:09:42 - 03-Jul-25 |
| Unknown* | 41,920 | €57.8337 | OTC Trade |
09:18:10 - 01-Jul-25 |
| Unknown* | 11,000 | €0.00 | SI Trade |
15:08:16 - 30-Jun-25 |
| Unknown* | 11,000 | €58.12 | SI Trade |
09:05:05 - 30-Jun-25 |
| Unknown* | -11,000 | €58.34 | SI Trade Correction |
09:05:05 - 30-Jun-25 |
| Unknown* | 1,412 | €58.34 | OTC Trade |
09:05:05 - 30-Jun-25 |
| Unknown* | 3,500 | €57.8195 | OTC Trade |
12:26:21 - 24-Jun-25 |
| Unknown* | 4,620 | €56.81 | OTC Trade |
13:31:10 - 23-Jun-25 |
| Unknown* | 805 | €57.616 | OTC Trade |
10:28:20 - 17-Jun-25 |
| Unknown* | 169 | €58.49 | OTC Trade |
11:01:15 - 02-Jun-25 |
| Sell* | 169 | €58.49 | SI Trade |
11:01:15 - 02-Jun-25 |
| Unknown* | 121,025 | €58.6084 | OTC Trade |
10:12:10 - 02-Jun-25 |
| Unknown* | 121,025 | €58.6066 | OTC Trade |
10:12:10 - 02-Jun-25 |
| Unknown* | 25,500 | €58.96 | OTC Trade |
08:40:07 - 30-May-25 |
| Unknown* | 8,700 | €58.80 | OTC Trade |
13:56:51 - 28-May-25 |
| Unknown* | 30 | €58.70 | SI Trade |
11:41:45 - 26-May-25 |
| Unknown* | 18,699 | €0.00 | SI Trade |
15:36:39 - 22-May-25 |
| Unknown* | 18,699 | €58.64 | SI Trade |
08:54:27 - 22-May-25 |
| Unknown* | -18,699 | €58.40 | SI Trade Correction |
08:54:27 - 22-May-25 |
| Sell* | 100 | €58.40 | SI Trade |
08:54:27 - 22-May-25 |
| Sell* | 5 | €58.42 | SI Trade |
08:53:58 - 22-May-25 |
| Unknown* | 5,000 | €58.23 | SI Trade |
15:54:03 - 16-May-25 |
| Unknown* | -5,000 | €0.00 | SI Trade Correction |
15:54:03 - 16-May-25 |
| Sell* | 53 | €58.03 | SI Trade |
16:27:01 - 15-May-25 |
| Unknown* | 155 | €57.52 | OTC Trade |
08:52:42 - 15-May-25 |
| Unknown* | 246 | €57.63 | OTC Trade |
09:38:18 - 14-May-25 |
| Sell* | 246 | €57.63 | SI Trade |
09:38:18 - 14-May-25 |
| Unknown* | 3,740 | €55.95 | OTC Trade |
15:31:10 - 02-May-25 |
| Buy* | 2,000 | €55.67 | SI Trade |
09:21:24 - 02-May-25 |
| Unknown* | 500 | €54.81 | OTC Trade |
11:54:36 - 29-Apr-25 |
| Sell* | 1 | €53.74 | SI Trade |
16:13:05 - 23-Apr-25 |
| Unknown* | 2,500 | €51.1902 | OTC Trade |
09:39:07 - 14-Apr-25 |
| Unknown* | 4,310 | €49.6685 | OTC Trade |
09:22:51 - 11-Apr-25 |
| Unknown* | 3,000 | €47.9112 | OTC Trade |
12:50:45 - 09-Apr-25 |
| Sell* | 31 | €54.33 | SI Trade |
12:56:08 - 02-Apr-25 |
| Unknown* | 0 | €54.50 | SI Trade |
08:31:02 - 02-Apr-25 |
| Unknown* | 3,000 | €55.2793 | OTC Trade |
10:00:28 - 28-Mar-25 |
| Unknown* | 1,970 | €55.62 | OTC Trade |
12:50:44 - 24-Mar-25 |
| Unknown* | 0 | €56.31 | SI Trade |
16:04:16 - 06-Mar-25 |
| Unknown* | 3,000 | €56.4641 | OTC Trade |
08:05:37 - 06-Mar-25 |
| Unknown* | 1,250 | €56.0255 | OTC Trade |
16:12:16 - 05-Mar-25 |
| Unknown* | 1,092 | €56.32 | OTC Trade |
11:14:31 - 05-Mar-25 |
| Unknown* | 360 | €56.55 | OTC Trade |
16:16:31 - 03-Mar-25 |