| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 59.135 | 59.185 | 57.66 | 59.185 | 0 |
| 15th Dec 2025 (Mon) | 58.87 | 58.90 | 57.40 | 58.90 | 0 |
| 12th Dec 2025 (Fri) | 59.445 | 59.445 | 59.31 | 59.31 | 600 |
| 11th Dec 2025 (Thu) | 58.80 | 59.24 | 58.765 | 59.24 | 510 |
| 10th Dec 2025 (Wed) | 58.625 | 58.725 | 57.16 | 58.725 | 0 |
| 9th Dec 2025 (Tue) | 59.165 | 59.165 | 58.83 | 58.83 | 0 |
| 8th Dec 2025 (Mon) | 58.96 | 58.96 | 57.49 | 58.90 | 0 |
| 5th Dec 2025 (Fri) | 59.135 | 59.135 | 59.065 | 59.065 | 2,493 |
| 4th Dec 2025 (Thu) | 58.91 | 58.91 | 58.40 | 58.40 | 0 |
| 3rd Dec 2025 (Wed) | 58.785 | 58.785 | 57.32 | 58.765 | 15 |
| 2nd Dec 2025 (Tue) | 58.765 | 58.765 | 58.735 | 58.735 | 0 |
| 1st Dec 2025 (Mon) | 58.695 | 59.935 | 57.23 | 59.24 | 20 |
| 28th Nov 2025 (Fri) | 58.92 | 58.95 | 58.92 | 58.95 | 0 |
| 27th Nov 2025 (Thu) | 58.765 | 58.82 | 57.30 | 58.82 | 0 |
| 26th Nov 2025 (Wed) | 58.375 | 58.775 | 56.92 | 58.615 | 0 |
| 25th Nov 2025 (Tue) | 57.67 | 57.72 | 57.495 | 57.72 | 0 |
| 24th Nov 2025 (Mon) | 57.68 | 57.68 | 56.24 | 57.565 | 0 |
| 21st Nov 2025 (Fri) | 56.90 | 57.045 | 56.90 | 57.045 | 0 |
| 20th Nov 2025 (Thu) | 57.855 | 59.425 | 56.41 | 58.12 | 0 |
| 19th Nov 2025 (Wed) | 57.37 | 57.37 | 55.94 | 57.115 | 0 |
| 18th Nov 2025 (Tue) | 57.71 | 57.71 | 57.515 | 57.515 | 1 |
| 17th Nov 2025 (Mon) | 58.87 | 58.87 | 57.40 | 58.765 | 0 |
| 14th Nov 2025 (Fri) | 58.765 | 58.765 | 57.30 | 58.605 | 0 |
| 13th Nov 2025 (Thu) | 59.69 | 59.74 | 59.69 | 59.74 | 0 |
| 12th Nov 2025 (Wed) | 59.425 | 59.425 | 59.30 | 59.30 | 0 |
| 11th Nov 2025 (Tue) | 59.005 | 59.005 | 58.86 | 58.86 | 0 |
| 10th Nov 2025 (Mon) | 58.625 | 58.645 | 57.16 | 58.645 | 0 |
| 7th Nov 2025 (Fri) | 58.55 | 58.55 | 57.09 | 57.975 | 0 |
| 6th Nov 2025 (Thu) | 58.745 | 58.745 | 57.28 | 58.745 | 36 |
| 5th Nov 2025 (Wed) | 58.365 | 58.96 | 56.91 | 58.96 | 0 |
| 4th Nov 2025 (Tue) | 58.80 | 58.80 | 58.48 | 58.52 | 0 |
| 3rd Nov 2025 (Mon) | 59.21 | 59.565 | 57.73 | 59.30 | 0 |
| 31st Oct 2025 (Fri) | 59.425 | 59.515 | 59.425 | 59.515 | 0 |
| 30th Oct 2025 (Thu) | 59.65 | 59.65 | 59.455 | 59.455 | 0 |
| 29th Oct 2025 (Wed) | 59.875 | 59.875 | 59.72 | 59.72 | 0 |
| 28th Oct 2025 (Tue) | 59.875 | 59.905 | 59.875 | 59.905 | 0 |
| 27th Oct 2025 (Mon) | 60.05 | 60.07 | 58.55 | 60.01 | 0 |
| 24th Oct 2025 (Fri) | 59.855 | 59.915 | 59.005 | 59.64 | 0 |
| 23rd Oct 2025 (Thu) | 59.37 | 59.485 | 57.89 | 59.485 | 0 |
| 22nd Oct 2025 (Wed) | 58.97 | 58.97 | 57.50 | 58.94 | 0 |
| 21st Oct 2025 (Tue) | 58.745 | 58.775 | 57.28 | 58.775 | 0 |
| 20th Oct 2025 (Mon) | 58.56 | 58.56 | 57.10 | 58.44 | 0 |
| 17th Oct 2025 (Fri) | 58.09 | 58.09 | 56.64 | 58.04 | 0 |
| 16th Oct 2025 (Thu) | 58.355 | 58.725 | 56.90 | 58.725 | 185 |