| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 63.22 | 63.22 | 63.085 | 63.085 | 2,076 |
| 5th Feb 2026 (Thu) | 63.575 | 63.68 | 61.99 | 63.495 | 0 |
| 4th Feb 2026 (Wed) | 63.425 | 64.03 | 61.84 | 64.03 | 0 |
| 3rd Feb 2026 (Tue) | 63.28 | 63.36 | 61.70 | 63.36 | 0 |
| 2nd Feb 2026 (Mon) | 62.18 | 63.825 | 60.63 | 63.28 | 17 |
| 30th Jan 2026 (Fri) | 62.56 | 62.56 | 62.44 | 62.44 | 0 |
| 29th Jan 2026 (Thu) | 62.88 | 63.565 | 62.86 | 62.86 | 1,184 |
| 28th Jan 2026 (Wed) | 62.715 | 62.715 | 61.15 | 62.705 | 81 |
| 27th Jan 2026 (Tue) | 62.58 | 62.58 | 62.53 | 62.53 | 1,600 |
| 26th Jan 2026 (Mon) | 62.345 | 62.385 | 60.79 | 62.385 | 0 |
| 23rd Jan 2026 (Fri) | 62.205 | 62.245 | 60.65 | 62.225 | 0 |
| 22nd Jan 2026 (Thu) | 62.385 | 62.40 | 60.83 | 62.295 | 0 |
| 21st Jan 2026 (Wed) | 61.515 | 61.535 | 59.98 | 61.535 | 101 |
| 20th Jan 2026 (Tue) | 61.555 | 61.575 | 61.555 | 61.575 | 89 |
| 19th Jan 2026 (Mon) | 61.64 | 61.73 | 60.10 | 61.69 | 0 |
| 16th Jan 2026 (Fri) | 62.275 | 62.375 | 62.265 | 62.325 | 0 |
| 15th Jan 2026 (Thu) | 61.895 | 62.57 | 60.35 | 62.275 | 0 |
| 14th Jan 2026 (Wed) | 61.875 | 61.915 | 60.33 | 61.915 | 0 |
| 13th Jan 2026 (Tue) | 62.19 | 62.19 | 61.525 | 61.845 | 887 |
| 12th Jan 2026 (Mon) | 62.02 | 62.04 | 60.47 | 62.04 | 0 |
| 9th Jan 2026 (Fri) | 61.71 | 61.925 | 61.71 | 61.925 | 2,400 |
| 8th Jan 2026 (Thu) | 61.66 | 61.79 | 61.66 | 61.79 | 0 |
| 7th Jan 2026 (Wed) | 61.845 | 61.885 | 60.30 | 61.405 | 200 |
| 6th Jan 2026 (Tue) | 61.63 | 61.67 | 60.09 | 61.67 | 0 |
| 5th Jan 2026 (Mon) | 61.145 | 61.65 | 59.62 | 61.065 | 250 |
| 2nd Jan 2026 (Fri) | 60.675 | 60.675 | 59.16 | 60.645 | 4 |
| 1st Jan 2026 (Thu) | 60.265 | 60.265 | 60.265 | 60.265 | 0 |
| 31st Dec 2025 (Wed) | 60.265 | 60.265 | 60.265 | 60.265 | 0 |
| 30th Dec 2025 (Tue) | 60.205 | 60.265 | 60.205 | 60.265 | 0 |
| 29th Dec 2025 (Mon) | 60.01 | 60.04 | 58.51 | 60.04 | 1,001 |
| 26th Dec 2025 (Fri) | 59.66 | 59.66 | 59.66 | 59.66 | 0 |
| 25th Dec 2025 (Thu) | 59.66 | 59.66 | 59.66 | 59.66 | 0 |
| 24th Dec 2025 (Wed) | 59.66 | 59.66 | 59.66 | 59.66 | 0 |
| 23rd Dec 2025 (Tue) | 60.08 | 60.10 | 57.68 | 59.66 | 2 |
| 22nd Dec 2025 (Mon) | 59.895 | 59.915 | 58.40 | 59.915 | 0 |
| 19th Dec 2025 (Fri) | 59.64 | 59.72 | 59.64 | 59.72 | 0 |
| 18th Dec 2025 (Thu) | 59.185 | 59.525 | 59.175 | 59.525 | 1 |
| 17th Dec 2025 (Wed) | 59.155 | 59.24 | 57.68 | 59.24 | 750 |
| 16th Dec 2025 (Tue) | 59.135 | 59.185 | 57.66 | 59.185 | 0 |
| 15th Dec 2025 (Mon) | 58.87 | 58.90 | 57.40 | 58.90 | 0 |
| 12th Dec 2025 (Fri) | 59.445 | 59.445 | 59.31 | 59.31 | 600 |
| 11th Dec 2025 (Thu) | 58.80 | 59.24 | 58.765 | 59.24 | 510 |
| 10th Dec 2025 (Wed) | 58.625 | 58.725 | 57.16 | 58.725 | 0 |
| 9th Dec 2025 (Tue) | 59.165 | 59.165 | 58.83 | 58.83 | 0 |
| 8th Dec 2025 (Mon) | 58.96 | 58.96 | 57.49 | 58.90 | 0 |