| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 53.165 | 53.165 | 50.315 | 50.92 | 0 |
| 3rd Apr 2025 (Thu) | 53.805 | 53.885 | 53.805 | 53.885 | 0 |
| 2nd Apr 2025 (Wed) | 54.735 | 54.735 | 54.56 | 54.56 | 31 |
| 1st Apr 2025 (Tue) | 54.735 | 55.68 | 53.37 | 54.86 | 0 |
| 31st Mar 2025 (Mon) | 54.57 | 54.57 | 53.21 | 54.57 | 0 |
| 28th Mar 2025 (Fri) | 55.475 | 55.63 | 55.475 | 55.63 | 3,000 |
| 27th Mar 2025 (Thu) | 55.37 | 55.535 | 53.99 | 55.535 | 0 |
| 26th Mar 2025 (Wed) | 56.13 | 56.13 | 54.73 | 56.06 | 0 |
| 25th Mar 2025 (Tue) | 55.865 | 55.865 | 54.47 | 55.805 | 0 |
| 24th Mar 2025 (Mon) | 56.03 | 56.03 | 54.63 | 55.975 | 1,970 |
| 21st Mar 2025 (Fri) | 55.815 | 55.865 | 54.42 | 55.70 | 0 |
| 20th Mar 2025 (Thu) | 56.335 | 56.375 | 54.93 | 56.375 | 0 |
| 19th Mar 2025 (Wed) | 56.08 | 56.13 | 56.08 | 56.13 | 0 |
| 18th Mar 2025 (Tue) | 56.10 | 56.10 | 54.70 | 56.05 | 0 |
| 17th Mar 2025 (Mon) | 55.585 | 55.585 | 54.20 | 55.585 | 0 |
| 14th Mar 2025 (Fri) | 54.97 | 55.64 | 53.60 | 55.64 | 0 |
| 13th Mar 2025 (Thu) | 55.115 | 55.945 | 55.065 | 55.535 | 0 |
| 12th Mar 2025 (Wed) | 55.185 | 55.975 | 50.9475 | 55.405 | 0 |
| 11th Mar 2025 (Tue) | 55.525 | 55.74 | 50.4125 | 55.21 | 0 |
| 10th Mar 2025 (Mon) | 56.355 | 56.355 | 54.95 | 56.19 | 0 |
| 7th Mar 2025 (Fri) | 56.07 | 56.285 | 54.67 | 56.285 | 0 |
| 6th Mar 2025 (Thu) | 56.245 | 56.385 | 55.77 | 56.12 | 3,000 |
| 5th Mar 2025 (Wed) | 55.885 | 56.08 | 54.49 | 56.08 | 2,342 |
| 4th Mar 2025 (Tue) | 56.12 | 56.12 | 54.72 | 55.24 | 0 |
| 3rd Mar 2025 (Mon) | 56.215 | 56.385 | 54.81 | 56.385 | 360 |
| 28th Feb 2025 (Fri) | 55.66 | 55.66 | 55.525 | 55.525 | 0 |
| 27th Feb 2025 (Thu) | 55.965 | 55.965 | 54.57 | 55.805 | 0 |
| 26th Feb 2025 (Wed) | 56.04 | 56.305 | 54.64 | 56.295 | 0 |
| 25th Feb 2025 (Tue) | 55.72 | 55.79 | 54.33 | 55.79 | 0 |
| 24th Feb 2025 (Mon) | 55.72 | 55.72 | 54.33 | 55.62 | 1,350 |
| 21st Feb 2025 (Fri) | 55.30 | 55.955 | 55.30 | 55.67 | 8,500 |
| 20th Feb 2025 (Thu) | 55.72 | 56.13 | 54.33 | 55.405 | 0 |
| 19th Feb 2025 (Wed) | 56.315 | 56.315 | 54.91 | 56.255 | 579 |
| 18th Feb 2025 (Tue) | 56.14 | 56.14 | 54.74 | 56.13 | 0 |
| 17th Feb 2025 (Mon) | 55.73 | 55.79 | 54.34 | 55.79 | 0 |
| 14th Feb 2025 (Fri) | 55.73 | 55.76 | 55.73 | 55.76 | 880 |
| 13th Feb 2025 (Thu) | 55.36 | 55.435 | 55.36 | 55.435 | 0 |
| 12th Feb 2025 (Wed) | 55.20 | 55.25 | 50.11 | 55.175 | 310 |
| 11th Feb 2025 (Tue) | 55.005 | 55.005 | 54.90 | 54.90 | 1,949 |
| 10th Feb 2025 (Mon) | 54.80 | 54.86 | 53.43 | 54.86 | 0 |
| 7th Feb 2025 (Fri) | 55.055 | 56.56 | 50.12 | 54.645 | 5,000 |
| 6th Feb 2025 (Thu) | 54.655 | 54.90 | 53.29 | 54.82 | 400 |
| 5th Feb 2025 (Wed) | 54.255 | 54.255 | 52.90 | 54.205 | 406 |