| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 58.41 | 58.44 | 56.95 | 58.40 | 0 |
| 17th Jul 2025 (Thu) | 58.00 | 58.325 | 57.895 | 58.325 | 0 |
| 16th Jul 2025 (Wed) | 57.77 | 57.77 | 56.33 | 57.75 | 0 |
| 15th Jul 2025 (Tue) | 58.12 | 58.13 | 56.67 | 58.13 | 0 |
| 14th Jul 2025 (Mon) | 57.67 | 57.70 | 56.23 | 57.70 | 0 |
| 11th Jul 2025 (Fri) | 58.385 | 58.45 | 56.93 | 58.45 | 1,000 |
| 10th Jul 2025 (Thu) | 58.42 | 58.45 | 56.96 | 58.45 | 0 |
| 9th Jul 2025 (Wed) | 58.205 | 58.205 | 58.02 | 58.02 | 0 |
| 8th Jul 2025 (Tue) | 58.05 | 58.05 | 57.815 | 57.815 | 1,575 |
| 7th Jul 2025 (Mon) | 57.79 | 57.79 | 56.35 | 57.75 | 861 |
| 4th Jul 2025 (Fri) | 58.205 | 58.205 | 57.79 | 57.79 | 0 |
| 3rd Jul 2025 (Thu) | 57.915 | 58.325 | 57.915 | 58.325 | 2,243 |
| 2nd Jul 2025 (Wed) | 58.02 | 58.02 | 56.57 | 58.00 | 0 |
| 1st Jul 2025 (Tue) | 58.10 | 58.15 | 56.65 | 58.15 | 41,921 |
| 30th Jun 2025 (Mon) | 58.345 | 58.345 | 56.89 | 58.325 | 12,412 |
| 27th Jun 2025 (Fri) | 57.935 | 57.935 | 57.895 | 57.935 | 0 |
| 26th Jun 2025 (Thu) | 57.36 | 58.03 | 57.36 | 57.61 | 0 |
| 25th Jun 2025 (Wed) | 57.67 | 57.67 | 56.23 | 57.60 | 0 |
| 24th Jun 2025 (Tue) | 57.69 | 57.69 | 56.25 | 57.60 | 3,500 |
| 23rd Jun 2025 (Mon) | 56.83 | 56.84 | 55.41 | 56.84 | 4,620 |
| 20th Jun 2025 (Fri) | 57.30 | 57.415 | 55.87 | 57.415 | 0 |
| 19th Jun 2025 (Thu) | 57.20 | 57.23 | 55.77 | 57.23 | 0 |
| 18th Jun 2025 (Wed) | 57.66 | 57.75 | 56.22 | 57.75 | 0 |
| 17th Jun 2025 (Tue) | 57.64 | 57.64 | 56.20 | 57.535 | 805 |
| 16th Jun 2025 (Mon) | 57.815 | 57.815 | 56.37 | 57.76 | 0 |
| 13th Jun 2025 (Fri) | 58.285 | 58.285 | 58.02 | 58.02 | 0 |
| 12th Jun 2025 (Thu) | 58.625 | 58.635 | 58.625 | 58.635 | 0 |
| 11th Jun 2025 (Wed) | 58.93 | 59.955 | 57.46 | 59.125 | 0 |
| 10th Jun 2025 (Tue) | 58.92 | 58.95 | 57.45 | 58.95 | 0 |
| 9th Jun 2025 (Mon) | 58.92 | 58.92 | 57.45 | 58.81 | 0 |
| 6th Jun 2025 (Fri) | 58.735 | 58.88 | 57.27 | 58.80 | 0 |
| 5th Jun 2025 (Thu) | 58.705 | 58.87 | 57.24 | 58.87 | 0 |
| 4th Jun 2025 (Wed) | 58.59 | 58.635 | 57.13 | 58.635 | 0 |
| 3rd Jun 2025 (Tue) | 58.755 | 58.85 | 57.29 | 58.85 | 0 |
| 2nd Jun 2025 (Mon) | 58.48 | 58.615 | 57.02 | 58.615 | 242,388 |
| 30th May 2025 (Fri) | 58.80 | 58.80 | 57.33 | 58.705 | 25,500 |
| 29th May 2025 (Thu) | 59.005 | 59.005 | 58.93 | 58.96 | 0 |
| 28th May 2025 (Wed) | 59.075 | 59.075 | 58.94 | 58.94 | 8,700 |
| 27th May 2025 (Tue) | 58.82 | 58.82 | 57.35 | 58.82 | 0 |
| 26th May 2025 (Mon) | 58.70 | 58.70 | 58.70 | 58.70 | 30 |
| 23rd May 2025 (Fri) | 58.655 | 58.665 | 57.19 | 57.815 | 0 |
| 22nd May 2025 (Thu) | 58.765 | 58.765 | 58.265 | 58.40 | 18,804 |
| 21st May 2025 (Wed) | 58.80 | 58.80 | 57.33 | 58.605 | 0 |
| 20th May 2025 (Tue) | 58.49 | 58.81 | 57.03 | 58.81 | 0 |