| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 57.885 | 57.885 | 57.68 | 57.68 | 0 |
| 18th Sep 2025 (Thu) | 57.68 | 58.13 | 56.24 | 58.13 | 23,800 |
| 17th Sep 2025 (Wed) | 57.845 | 57.905 | 56.40 | 57.78 | 0 |
| 16th Sep 2025 (Tue) | 58.43 | 58.43 | 56.97 | 58.345 | 0 |
| 15th Sep 2025 (Mon) | 58.325 | 58.325 | 56.87 | 58.315 | 0 |
| 12th Sep 2025 (Fri) | 59.065 | 59.135 | 59.065 | 59.135 | 0 |
| 11th Sep 2025 (Thu) | 58.675 | 59.65 | 57.21 | 58.95 | 0 |
| 10th Sep 2025 (Wed) | 58.84 | 58.84 | 57.37 | 58.80 | 0 |
| 9th Sep 2025 (Tue) | 58.715 | 58.715 | 57.25 | 58.705 | 15,000 |
| 8th Sep 2025 (Mon) | 58.48 | 58.48 | 57.02 | 58.48 | 0 |
| 5th Sep 2025 (Fri) | 58.215 | 59.555 | 56.76 | 58.58 | 0 |
| 4th Sep 2025 (Thu) | 57.835 | 58.10 | 57.66 | 58.10 | 0 |
| 3rd Sep 2025 (Wed) | 57.435 | 57.67 | 57.435 | 57.565 | 1 |
| 2nd Sep 2025 (Tue) | 58.675 | 58.675 | 57.435 | 57.435 | 8,821 |
| 1st Sep 2025 (Mon) | 58.725 | 58.735 | 57.26 | 58.735 | 77,302 |
| 29th Aug 2025 (Fri) | 58.785 | 58.93 | 58.785 | 58.93 | 0 |
| 28th Aug 2025 (Thu) | 59.32 | 59.66 | 57.84 | 59.055 | 31 |
| 27th Aug 2025 (Wed) | 59.555 | 59.555 | 58.07 | 59.455 | 700 |
| 26th Aug 2025 (Tue) | 59.65 | 59.65 | 59.65 | 59.65 | 0 |
| 25th Aug 2025 (Mon) | 59.555 | 59.555 | 59.555 | 59.555 | 0 |
| 22nd Aug 2025 (Fri) | 59.585 | 59.585 | 58.10 | 59.555 | 0 |
| 21st Aug 2025 (Thu) | 59.61 | 59.68 | 58.12 | 59.28 | 0 |
| 20th Aug 2025 (Wed) | 59.30 | 59.30 | 57.82 | 59.27 | 31 |
| 19th Aug 2025 (Tue) | 59.24 | 59.24 | 57.76 | 59.24 | 0 |
| 18th Aug 2025 (Mon) | 59.34 | 59.34 | 57.86 | 59.34 | 0 |
| 15th Aug 2025 (Fri) | 59.575 | 59.575 | 58.09 | 59.545 | 14,100 |
| 14th Aug 2025 (Thu) | 59.095 | 59.29 | 57.62 | 59.29 | 0 |
| 13th Aug 2025 (Wed) | 59.055 | 59.165 | 59.055 | 59.165 | 375 |
| 12th Aug 2025 (Tue) | 59.105 | 59.105 | 57.63 | 59.105 | 1,078 |
| 11th Aug 2025 (Mon) | 59.055 | 59.055 | 57.58 | 59.045 | 0 |
| 8th Aug 2025 (Fri) | 58.91 | 58.95 | 58.91 | 58.95 | 0 |
| 7th Aug 2025 (Thu) | 58.45 | 59.155 | 56.99 | 58.93 | 6,871 |
| 6th Aug 2025 (Wed) | 58.45 | 58.45 | 56.99 | 58.44 | 0 |
| 5th Aug 2025 (Tue) | 58.325 | 58.325 | 56.87 | 58.285 | 0 |
| 4th Aug 2025 (Mon) | 57.855 | 57.925 | 56.41 | 57.925 | 680 |
| 1st Aug 2025 (Fri) | 58.14 | 58.235 | 56.69 | 57.425 | 2 |
| 31st Jul 2025 (Thu) | 59.25 | 59.25 | 58.83 | 58.98 | 400 |
| 30th Jul 2025 (Wed) | 58.89 | 59.26 | 57.42 | 59.26 | 0 |
| 29th Jul 2025 (Tue) | 58.95 | 59.155 | 58.95 | 59.155 | 0 |
| 28th Jul 2025 (Mon) | 59.555 | 59.555 | 58.07 | 59.535 | 0 |
| 25th Jul 2025 (Fri) | 59.095 | 59.095 | 58.95 | 58.95 | 0 |
| 24th Jul 2025 (Thu) | 59.135 | 59.495 | 59.135 | 59.38 | 1,839 |
| 23rd Jul 2025 (Wed) | 58.87 | 58.87 | 57.40 | 58.84 | 0 |
| 22nd Jul 2025 (Tue) | 58.365 | 58.46 | 58.365 | 58.46 | 0 |