| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 58.735 | 58.88 | 57.27 | 58.80 | 0 |
| 5th Jun 2025 (Thu) | 58.705 | 58.87 | 57.24 | 58.87 | 0 |
| 4th Jun 2025 (Wed) | 58.59 | 58.635 | 57.13 | 58.635 | 0 |
| 3rd Jun 2025 (Tue) | 58.755 | 58.85 | 57.29 | 58.85 | 0 |
| 2nd Jun 2025 (Mon) | 58.48 | 58.615 | 57.02 | 58.615 | 242,388 |
| 30th May 2025 (Fri) | 58.80 | 58.80 | 57.33 | 58.705 | 25,500 |
| 29th May 2025 (Thu) | 59.005 | 59.005 | 58.93 | 58.96 | 0 |
| 28th May 2025 (Wed) | 59.075 | 59.075 | 58.94 | 58.94 | 8,700 |
| 27th May 2025 (Tue) | 58.82 | 58.82 | 57.35 | 58.82 | 0 |
| 26th May 2025 (Mon) | 58.70 | 58.70 | 58.70 | 58.70 | 30 |
| 23rd May 2025 (Fri) | 58.655 | 58.665 | 57.19 | 57.815 | 0 |
| 22nd May 2025 (Thu) | 58.765 | 58.765 | 58.265 | 58.40 | 18,804 |
| 21st May 2025 (Wed) | 58.80 | 58.80 | 57.33 | 58.605 | 0 |
| 20th May 2025 (Tue) | 58.49 | 58.81 | 57.03 | 58.81 | 0 |
| 19th May 2025 (Mon) | 58.06 | 58.06 | 56.61 | 58.01 | 0 |
| 16th May 2025 (Fri) | 58.215 | 58.235 | 56.76 | 58.235 | 5,053 |
| 15th May 2025 (Thu) | 57.525 | 57.945 | 56.09 | 57.945 | 155 |
| 14th May 2025 (Wed) | 57.585 | 57.64 | 56.15 | 57.64 | 492 |
| 13th May 2025 (Tue) | 57.465 | 57.60 | 56.03 | 57.30 | 0 |
| 12th May 2025 (Mon) | 57.31 | 57.39 | 55.88 | 57.39 | 0 |
| 9th May 2025 (Fri) | 56.57 | 56.665 | 55.16 | 56.665 | 0 |
| 8th May 2025 (Thu) | 56.12 | 56.305 | 56.12 | 56.305 | 0 |
| 7th May 2025 (Wed) | 56.01 | 56.01 | 54.61 | 55.985 | 0 |
| 6th May 2025 (Tue) | 56.235 | 56.235 | 54.83 | 56.235 | 0 |
| 5th May 2025 (Mon) | 55.67 | 55.67 | 55.67 | 55.67 | 0 |
| 2nd May 2025 (Fri) | 55.67 | 55.67 | 54.28 | 55.65 | 5,740 |
| 1st May 2025 (Thu) | 54.665 | 54.665 | 54.665 | 54.665 | 0 |
| 30th Apr 2025 (Wed) | 55.025 | 55.24 | 54.665 | 54.665 | 0 |
| 29th Apr 2025 (Tue) | 54.635 | 55.165 | 53.27 | 54.755 | 500 |
| 28th Apr 2025 (Mon) | 54.19 | 54.51 | 54.19 | 54.365 | 0 |
| 25th Apr 2025 (Fri) | 54.385 | 54.385 | 53.03 | 54.205 | 0 |
| 24th Apr 2025 (Thu) | 53.67 | 54.00 | 52.33 | 54.00 | 0 |
| 23rd Apr 2025 (Wed) | 53.65 | 54.275 | 52.11 | 53.76 | 1 |
| 22nd Apr 2025 (Tue) | 52.50 | 52.50 | 51.19 | 52.41 | 0 |
| 21st Apr 2025 (Mon) | 52.47 | 52.47 | 52.47 | 52.47 | 0 |
| 18th Apr 2025 (Fri) | 52.47 | 52.47 | 52.47 | 52.47 | 0 |
| 17th Apr 2025 (Thu) | 52.48 | 52.48 | 52.09 | 52.47 | 0 |
| 16th Apr 2025 (Wed) | 52.295 | 52.335 | 50.99 | 52.335 | 0 |
| 15th Apr 2025 (Tue) | 52.02 | 52.08 | 50.72 | 52.08 | 0 |
| 14th Apr 2025 (Mon) | 51.175 | 51.175 | 49.90 | 51.0875 | 2,500 |
| 11th Apr 2025 (Fri) | 50.3025 | 50.6075 | 49.045 | 49.8775 | 4,310 |
| 10th Apr 2025 (Thu) | 51.585 | 53.185 | 50.30 | 50.4125 | 0 |
| 9th Apr 2025 (Wed) | 48.60 | 52.19 | 47.385 | 48.635 | 3,000 |
| 8th Apr 2025 (Tue) | 49.135 | 49.945 | 49.045 | 49.945 | 0 |