Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Stoxx Large (0MLO) Share Price

Price €59.725 on 11-12-2025 at 12:25:04
Change €-0.115 -0.19%
Buy €62.71
Sell €56.74
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €59.92
Day's Volume: 0
Last Close: €59.84
Open: €59.82
ISIN: DE0005933980
Day's Range €59.725 - €59.82
52wk Range: €46.2525 - €73.365
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ish Stoxx Large (0MLO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €59.92 SI Trade
 16:05:28 - 10-Dec-25
Unknown* 0 €59.84 SI Trade
 15:28:11 - 10-Dec-25
Unknown* 0 €59.81 SI Trade
 09:53:05 - 02-Dec-25
Unknown* 659 €0.00 SI Trade
 09:52:19 - 27-Nov-25
Unknown* 659 €59.57 SI Trade
 16:12:18 - 26-Nov-25
Unknown* -659 €59.49 SI Trade
Correction
 16:12:18 - 26-Nov-25
Unknown* 1,871 €59.49 OTC Trade
 16:12:18 - 26-Nov-25
Unknown* 0 €58.44 SI Trade
 08:07:04 - 24-Nov-25
Unknown* 0 €58.42 SI Trade
 08:04:11 - 24-Nov-25
Sell* 499 €59.5788 SI Trade
 12:08:48 - 11-Nov-25
See more Ish Stoxx Large trades

Ish Stoxx Large (0MLO) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 59.82 59.82 59.725 59.84 0
10th Dec 2025 (Wed) 59.755 59.84 56.77 59.84 0
9th Dec 2025 (Tue) 59.915 60.115 59.915 60.115 0
8th Dec 2025 (Mon) 59.84 59.88 56.85 59.88 0
5th Dec 2025 (Fri) 60.00 60.00 59.985 59.985 0
4th Dec 2025 (Thu) 60.00 60.00 59.905 59.905 0
3rd Dec 2025 (Wed) 59.755 59.80 56.77 59.80 0
2nd Dec 2025 (Tue) 59.48 59.525 56.51 59.525 0
1st Dec 2025 (Mon) 59.375 59.525 56.41 59.525 0
28th Nov 2025 (Fri) 59.325 59.505 59.325 59.505 0
27th Nov 2025 (Thu) 59.27 59.44 59.27 59.44 659
26th Nov 2025 (Wed) 58.975 59.07 56.03 59.07 1,871
25th Nov 2025 (Tue) 58.42 58.47 58.42 58.47 0
24th Nov 2025 (Mon) 58.505 58.535 55.58 58.535 0
21st Nov 2025 (Fri) 57.67 57.88 57.67 57.88 0
20th Nov 2025 (Thu) 58.65 58.81 58.65 58.81 0
19th Nov 2025 (Wed) 58.28 58.29 55.37 58.29 0
18th Nov 2025 (Tue) 58.575 58.61 55.65 58.61 0
17th Nov 2025 (Mon) 59.63 59.705 56.65 59.705 0
14th Nov 2025 (Fri) 59.705 59.705 56.72 59.66 0
13th Nov 2025 (Thu) 60.67 60.68 57.64 60.68 0
12th Nov 2025 (Wed) 60.325 60.365 57.31 60.365 0
11th Nov 2025 (Tue) 59.48 59.67 56.51 59.67 499
See more Ish Stoxx Large price history

Ish Stoxx Large (0MLO) Regulatory News

Date Source Headline
See more Ish Stoxx Large regulatory news
FTSE 100 Latest
Value9,664.30
Change8.77

Login to your account

Forgot Password?

Not Registered