Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ish Stoxx Large Share Price (0MLO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 45.858on 04-08-2021 at 16:30:00
Change 0.00 0.00%
Buy 48.15
Sell 43.565
Buy / Sell 0MLO Shares
Sponsored Financial Content
Last Trade: Buy 11,809 at €41.065
Day's Volume: 0
Last Close: €45.53
Open: €45.878
ISIN: DE0005933980
Day's Range €45.858 - €45.878
52wk Range: €32.02 - €45.878
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Ish Stoxx Large (0MLO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*11,80941.065Ordinary
15:52:48 - 09-Mar-21

Share Price History for Ish Stoxx Large

Time period:
to
Date Open High Low Close
3rd Aug 2021 (Tue)45.53545.53545.5345.53
2nd Aug 2021 (Mon)45.6245.66843.3445.668
30th Jul 2021 (Fri)45.18345.18345.06845.378
29th Jul 2021 (Thu)45.35345.37845.35345.378
28th Jul 2021 (Wed)45.0445.0445.00544.91
27th Jul 2021 (Tue)45.1045.1044.9144.91
26th Jul 2021 (Mon)45.03545.1045.03545.10
23rd Jul 2021 (Fri)44.98844.98844.9444.94
22nd Jul 2021 (Thu)44.76844.78844.76844.788
21st Jul 2021 (Wed)44.0044.16844.0044.168
20th Jul 2021 (Tue)43.94544.11541.7544.158
19th Jul 2021 (Mon)44.4244.4244.15844.158
16th Jul 2021 (Fri)44.90544.9344.90544.93
15th Jul 2021 (Thu)45.09345.09342.8445.093
14th Jul 2021 (Wed)45.2245.2245.17845.178
13th Jul 2021 (Tue)45.29345.29343.0345.158
12th Jul 2021 (Mon)45.0045.0042.7544.963
9th Jul 2021 (Fri)44.3344.55844.3344.558
8th Jul 2021 (Thu)44.84544.84544.7044.70
7th Jul 2021 (Wed)45.66845.66844.9044.90
6th Jul 2021 (Tue)44.8444.8444.83544.835
5th Jul 2021 (Mon)44.94544.94544.75844.758

News about Ish Stoxx Large (0MLO)

FTSE 100 Latest
Value7,123.86
Change18.14


Login to your account

Forgot Password?

Not Registered