Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Stoxx Large (0MLO) Share Price

Price €65.63 on 23-10-2026 at 18:35:05
Change €-0.275 -0.42%
Buy €68.91
Sell €62.35
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 31.00 at €65.26
Day's Volume: 456
Last Close: €65.63
Open: €65.60
ISIN: DE0005933980
Day's Range €62.32 - €65.63
52wk Range: €55.28 - €69.05
Market Capitalisation: €N/A
VWAP: €65.17612
Shares in Issue: N/A

Ish Stoxx Large (0MLO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 31 €65.26 SI Trade
 16:20:40 - 23-Oct-26
Sell* 425 €65.17 SI Trade
 14:42:40 - 23-Oct-26
Sell* 350 €65.69 SI Trade
 16:24:02 - 22-Oct-26
Sell* 418 €65.68 SI Trade
 16:21:26 - 22-Oct-26
Sell* 425 €65.68 SI Trade
 16:21:24 - 22-Oct-26
Sell* 163 €65.69 SI Trade
 16:20:18 - 22-Oct-26
Sell* 134 €65.69 SI Trade
 16:20:09 - 22-Oct-26
Sell* 142 €65.67 SI Trade
 16:18:31 - 22-Oct-26
Sell* 150 €65.62 SI Trade
 16:05:15 - 22-Oct-26
Sell* 125 €65.74 SI Trade
 15:52:17 - 22-Oct-26
See more Ish Stoxx Large trades

Ish Stoxx Large (0MLO) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Oct 2026 (Fri) 65.60 65.63 62.32 65.63 456
22nd Oct 2026 (Thu) 65.955 65.955 65.905 65.905 10,722
21st Oct 2026 (Wed) 66.135 66.135 65.915 65.915 2,517
20th Oct 2026 (Tue) 65.715 66.505 62.43 65.775 27,001
19th Oct 2026 (Mon) 66.06 66.21 66.06 66.21 8,780
16th Oct 2026 (Fri) 66.165 66.42 66.165 66.42 97
15th Oct 2026 (Thu) 65.46 65.565 62.19 65.565 180
14th Oct 2026 (Wed) 65.585 65.60 62.31 65.60 117
13th Oct 2026 (Tue) 65.745 65.88 65.745 65.88 0
12th Oct 2026 (Mon) 65.25 65.375 65.25 65.375 16,455
9th Oct 2026 (Fri) 64.83 64.86 61.59 64.86 586
8th Oct 2026 (Thu) 64.24 64.24 64.155 64.155 3,707
7th Oct 2026 (Wed) 65.42 65.42 62.15 64.80 109
6th Oct 2026 (Tue) 65.565 65.765 65.565 65.765 0
5th Oct 2026 (Mon) 65.46 65.46 65.25 65.25 0
2nd Oct 2026 (Fri) 64.535 64.69 64.535 64.69 0
1st Oct 2026 (Thu) 64.705 64.965 64.705 64.965 0
30th Sep 2026 (Wed) 66.03 66.04 66.00 66.04 0
29th Sep 2026 (Tue) 65.905 65.915 65.905 65.915 0
28th Sep 2026 (Mon) 66.105 66.105 65.87 65.87 330
25th Sep 2026 (Fri) 65.85 66.08 65.85 65.905 0
24th Sep 2026 (Thu) 65.575 65.64 62.30 65.64 0
See more Ish Stoxx Large price history

Ish Stoxx Large (0MLO) Regulatory News

Date Source Headline
See more Ish Stoxx Large regulatory news
FTSE 100 Latest
Value10,690.36
Change-34.67

Login to your account

Forgot Password?

Not Registered