Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Stoxx Large (0MLO) Share Price

Price €64.86 on 09-10-2026 at 18:35:05
Change €0.705 1.1%
Buy €68.10
Sell €61.62
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 233.00 at €65.19
Day's Volume: 586
Last Close: €64.86
Open: €64.83
ISIN: DE0005933980
Day's Range €61.59 - €64.86
52wk Range: €55.06 - €69.05
Market Capitalisation: €N/A
VWAP: €65.09215
Shares in Issue: N/A

Ish Stoxx Large (0MLO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 233 €65.19 SI Trade
 15:00:35 - 09-Oct-26
Buy* 99 €65.19 SI Trade
 15:00:33 - 09-Oct-26
Buy* 98 €65.18 SI Trade
 15:00:33 - 09-Oct-26
Sell* 156 €64.8287 SI Trade
 09:25:31 - 09-Oct-26
Unknown* 0 €64.13 SI Trade
 11:33:00 - 08-Oct-26
Unknown* 0 €64.13 SI Trade
 11:33:00 - 08-Oct-26
Unknown* 0 €64.13 SI Trade
 11:33:00 - 08-Oct-26
Unknown* 0 €64.13 SI Trade
 11:33:00 - 08-Oct-26
Unknown* 0 €64.13 SI Trade
 11:33:00 - 08-Oct-26
Unknown* 0 €64.13 SI Trade
 11:33:00 - 08-Oct-26
See more Ish Stoxx Large trades

Ish Stoxx Large (0MLO) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2026 (Fri) 64.83 64.86 61.59 64.86 586
8th Oct 2026 (Thu) 64.24 64.24 64.155 64.155 3,707
7th Oct 2026 (Wed) 65.42 65.42 62.15 64.80 109
6th Oct 2026 (Tue) 65.565 65.765 65.565 65.765 0
5th Oct 2026 (Mon) 65.46 65.46 65.25 65.25 0
2nd Oct 2026 (Fri) 64.535 64.69 64.535 64.69 0
1st Oct 2026 (Thu) 64.705 64.965 64.705 64.965 0
30th Sep 2026 (Wed) 66.03 66.04 66.00 66.04 0
29th Sep 2026 (Tue) 65.905 65.915 65.905 65.915 0
28th Sep 2026 (Mon) 66.105 66.105 65.87 65.87 330
25th Sep 2026 (Fri) 65.85 66.08 65.85 65.905 0
24th Sep 2026 (Thu) 65.575 65.64 62.30 65.64 0
23rd Sep 2026 (Wed) 66.28 66.28 66.28 66.28 0
22nd Sep 2026 (Tue) 66.01 66.105 66.01 66.03 0
21st Sep 2026 (Mon) 65.985 65.985 62.69 65.81 0
18th Sep 2026 (Fri) 65.80 66.04 65.80 66.04 0
17th Sep 2026 (Thu) 65.80 66.02 65.80 66.02 0
16th Sep 2026 (Wed) 65.22 65.505 65.22 65.505 0
15th Sep 2026 (Tue) 65.04 68.53 61.79 65.305 0
14th Sep 2026 (Mon) 66.325 66.325 66.24 66.24 0
11th Sep 2026 (Fri) 66.48 66.48 66.27 66.27 0
10th Sep 2026 (Thu) 66.47 66.545 63.15 66.545 0
See more Ish Stoxx Large price history

Ish Stoxx Large (0MLO) Regulatory News

Date Source Headline
See more Ish Stoxx Large regulatory news
FTSE 100 Latest
Value10,552.05
Change110.45

Login to your account

Forgot Password?

Not Registered