Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Stoxx Large (0MLO) Share Price

Price €65.905 on 25-09-2026 at 18:35:05
Change €0.265 0.4%
Buy €69.20
Sell €62.61
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €66.08
Day's Volume: 0
Last Close: €65.905
Open: €65.85
ISIN: DE0005933980
Day's Range €65.85 - €66.08
52wk Range: €54.31 - €69.05
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ish Stoxx Large (0MLO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €66.08 SI Trade
 09:00:16 - 25-Sep-26
Unknown* 0 €65.95 SI Trade
 09:00:17 - 22-Sep-26
Unknown* 0 €65.41 SI Trade
 16:15:09 - 18-Sep-26
Unknown* 0 €65.58 SI Trade
 08:04:48 - 16-Sep-26
Unknown* 0 €65.18 SI Trade
 08:05:06 - 15-Sep-26
Unknown* 0 €66.17 SI Trade
 13:27:48 - 14-Sep-26
Unknown* 0 €66.34 SI Trade
 12:10:20 - 14-Sep-26
Buy* 181 €67.42 SI Trade
 13:46:35 - 04-Sep-26
Sell* 88 €67.3313 SI Trade
 08:08:12 - 04-Sep-26
Sell* 1 €66.89 SI Trade
 10:02:09 - 01-Sep-26
See more Ish Stoxx Large trades

Ish Stoxx Large (0MLO) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 65.85 66.08 65.85 65.905 0
24th Sep 2026 (Thu) 65.575 65.64 62.30 65.64 0
23rd Sep 2026 (Wed) 66.28 66.28 66.28 66.28 0
22nd Sep 2026 (Tue) 66.01 66.105 66.01 66.03 0
21st Sep 2026 (Mon) 65.985 65.985 62.69 65.81 0
18th Sep 2026 (Fri) 65.80 66.04 65.80 66.04 0
17th Sep 2026 (Thu) 65.80 66.02 65.80 66.02 0
16th Sep 2026 (Wed) 65.22 65.505 65.22 65.505 0
15th Sep 2026 (Tue) 65.04 68.53 61.79 65.305 0
14th Sep 2026 (Mon) 66.325 66.325 66.24 66.24 0
11th Sep 2026 (Fri) 66.48 66.48 66.27 66.27 0
10th Sep 2026 (Thu) 66.47 66.545 63.15 66.545 0
9th Sep 2026 (Wed) 67.24 67.24 67.105 67.105 0
8th Sep 2026 (Tue) 67.25 67.385 67.23 67.385 0
7th Sep 2026 (Mon) 68.21 68.21 67.41 67.43 0
4th Sep 2026 (Fri) 67.375 67.375 67.28 67.28 269
3rd Sep 2026 (Thu) 67.03 67.165 63.68 67.08 0
2nd Sep 2026 (Wed) 67.01 67.09 67.01 67.07 0
1st Sep 2026 (Tue) 67.125 67.42 63.77 67.42 1
31st Aug 2026 (Mon) 67.925 67.925 67.925 67.925 0
28th Aug 2026 (Fri) 67.905 67.925 67.905 67.925 0
27th Aug 2026 (Thu) 68.23 68.23 68.02 68.02 1
26th Aug 2026 (Wed) 68.43 68.43 68.185 68.185 0
See more Ish Stoxx Large price history

Ish Stoxx Large (0MLO) Regulatory News

Date Source Headline
See more Ish Stoxx Large regulatory news
FTSE 100 Latest
Value10,695.25
Change15.26

Login to your account

Forgot Password?

Not Registered