Ish Stoxx Large Share Price (0MLO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 36.035on 20-10-2020 at 16:30:00
Change -0.443 -1.21%
Buy 37.835
Sell 34.235
Buy / Sell 0MLO Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: €36.478
Open: €36.03
ISIN: DE0005933980
Day's Range €34.23 - €36.035
52wk Range: €29.85 - €40.81
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Ish Stoxx Large (0MLO)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Ish Stoxx Large

Time period:
to
Date Open High Low Close
16th Oct 2020 (Fri)35.86335.93535.86335.935
15th Oct 2020 (Thu)35.95335.95334.15535.788
14th Oct 2020 (Wed)36.6036.6036.49336.493
13th Oct 2020 (Tue)36.75336.75336.6136.61
12th Oct 2020 (Mon)36.6236.6236.5136.51
9th Oct 2020 (Fri)36.31536.40536.31536.215
8th Oct 2020 (Thu)36.2036.21536.2036.215
7th Oct 2020 (Wed)36.00536.08836.00536.088
6th Oct 2020 (Tue)36.1136.1135.98835.988
5th Oct 2020 (Mon)36.0236.0235.98335.983
2nd Oct 2020 (Fri)35.38335.38335.37335.373
1st Oct 2020 (Thu)35.87835.87834.08535.863
30th Sep 2020 (Wed)35.41535.61535.41535.73
29th Sep 2020 (Tue)35.9035.9035.7335.688
28th Sep 2020 (Mon)35.68835.68833.90535.688
25th Sep 2020 (Fri)35.35835.35835.17335.215
24th Sep 2020 (Thu)35.1235.21535.1235.583
23rd Sep 2020 (Wed)35.7235.7235.58335.583
22nd Sep 2020 (Tue)35.4235.4435.4235.44
21st Sep 2020 (Mon)36.08836.12534.28536.125