Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Stoxx Large (0MLO) Share Price

Price €66.24 on 06-11-2026 at 19:15:01
Change €-1.665 -2.45%
Buy €69.55
Sell €62.93
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 11.00 at €66.59
Day's Volume: 1,458
Last Close: €66.24
Open: €66.525
ISIN: DE0005933980
Day's Range €63.20 - €66.525
52wk Range: €55.28 - €69.05
Market Capitalisation: €N/A
VWAP: €66.28898
Shares in Issue: N/A

Ish Stoxx Large (0MLO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11 €66.59 SI Trade
 16:19:15 - 06-Nov-26
Unknown* 0 €66.27 SI Trade
 12:39:44 - 06-Nov-26
Sell* 40 €66.16 SI Trade
 12:13:13 - 06-Nov-26
Buy* 2 €66.50 SI Trade
 08:56:07 - 06-Nov-26
Buy* 1,313 €66.29 SI Trade
 08:14:36 - 06-Nov-26
Sell* 92 €66.29 SI Trade
 08:08:22 - 06-Nov-26
Buy* 2 €67.50 SI Trade
 16:35:47 - 05-Nov-26
Unknown* 0 €67.81 SI Trade
 08:03:03 - 05-Nov-26
Buy* 41 €67.58 SI Trade
 14:51:51 - 04-Nov-26
Buy* 2 €66.95 SI Trade
 09:45:22 - 04-Nov-26
See more Ish Stoxx Large trades

Ish Stoxx Large (0MLO) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2026 (Fri) 66.525 66.525 63.20 66.24 1,458
5th Nov 2026 (Thu) 68.02 68.02 67.905 66.68 0
4th Nov 2026 (Wed) 67.315 67.315 63.95 66.68 43
3rd Nov 2026 (Tue) 66.29 66.40 62.98 66.40 0
2nd Nov 2026 (Mon) 66.45 66.45 63.13 66.28 765
30th Oct 2026 (Fri) 66.715 66.715 63.38 66.545 3,954
29th Oct 2026 (Thu) 66.24 66.375 62.93 66.355 6,160
28th Oct 2026 (Wed) 66.115 66.23 66.08 66.08 243
27th Oct 2026 (Tue) 65.67 65.67 62.39 65.67 0
26th Oct 2026 (Mon) 65.49 65.555 65.47 65.555 3,376
23rd Oct 2026 (Fri) 65.60 65.63 62.32 65.63 456
22nd Oct 2026 (Thu) 65.955 65.955 65.905 65.905 10,722
21st Oct 2026 (Wed) 66.135 66.135 65.915 65.915 2,517
20th Oct 2026 (Tue) 65.715 66.505 62.43 65.775 27,001
19th Oct 2026 (Mon) 66.06 66.21 66.06 66.21 8,780
16th Oct 2026 (Fri) 66.165 66.42 66.165 66.42 97
15th Oct 2026 (Thu) 65.46 65.565 62.19 65.565 180
14th Oct 2026 (Wed) 65.585 65.60 62.31 65.60 117
13th Oct 2026 (Tue) 65.745 65.88 65.745 65.88 0
12th Oct 2026 (Mon) 65.25 65.375 65.25 65.375 16,455
9th Oct 2026 (Fri) 64.83 64.86 61.59 64.86 586
8th Oct 2026 (Thu) 64.24 64.24 64.155 64.155 3,707
7th Oct 2026 (Wed) 65.42 65.42 62.15 64.80 109
See more Ish Stoxx Large price history

Ish Stoxx Large (0MLO) Regulatory News

Date Source Headline
See more Ish Stoxx Large regulatory news
FTSE 100 Latest
Value10,673.94
Change-108.72

Login to your account

Forgot Password?

Not Registered