Ish Stoxx Large Share Price (0MLO)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Ish Stoxx Large (0MLO)
Buy*	11,809	41.065	Ordinary	15:52:48 - 09-Mar-21

Date	Open	High	Low	Close
Share Price History for Ish Stoxx Large
Time period: to
3^rd Aug 2021 (Tue)	45.535	45.535	45.53	45.53
2^nd Aug 2021 (Mon)	45.62	45.668	43.34	45.668
30^th Jul 2021 (Fri)	45.183	45.183	45.068	45.378
29^th Jul 2021 (Thu)	45.353	45.378	45.353	45.378
28^th Jul 2021 (Wed)	45.04	45.04	45.005	44.91
27^th Jul 2021 (Tue)	45.10	45.10	44.91	44.91
26^th Jul 2021 (Mon)	45.035	45.10	45.035	45.10
23^rd Jul 2021 (Fri)	44.988	44.988	44.94	44.94
22^nd Jul 2021 (Thu)	44.768	44.788	44.768	44.788
21^st Jul 2021 (Wed)	44.00	44.168	44.00	44.168
20^th Jul 2021 (Tue)	43.945	44.115	41.75	44.158
19^th Jul 2021 (Mon)	44.42	44.42	44.158	44.158
16^th Jul 2021 (Fri)	44.905	44.93	44.905	44.93
15^th Jul 2021 (Thu)	45.093	45.093	42.84	45.093
14^th Jul 2021 (Wed)	45.22	45.22	45.178	45.178
13^th Jul 2021 (Tue)	45.293	45.293	43.03	45.158
12^th Jul 2021 (Mon)	45.00	45.00	42.75	44.963
9^th Jul 2021 (Fri)	44.33	44.558	44.33	44.558
8^th Jul 2021 (Thu)	44.845	44.845	44.70	44.70
7^th Jul 2021 (Wed)	45.668	45.668	44.90	44.90
6^th Jul 2021 (Tue)	44.84	44.84	44.835	44.835
5^th Jul 2021 (Mon)	44.945	44.945	44.758	44.758

FTSE 100 Latest

Value7,123.86

Change18.14

Recent Trades History Ish Stoxx Large (0MLO)