Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Stoxx Large (0MLO) Share Price

Price €68.105 on 31-07-2026 at 18:15:00
Change €0.98 1.46%
Buy €71.51
Sell €64.70
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €67.08
Day's Volume: 0
Last Close: €68.105
Open: €67.85
ISIN: DE0005933980
Day's Range €67.85 - €68.105
52wk Range: €52.54 - €68.105
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ish Stoxx Large (0MLO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €67.08 SI Trade
 08:00:49 - 30-Jul-26
Unknown* 0 €66.72 SI Trade
 09:00:11 - 24-Jul-26
Unknown* 0 €66.34 SI Trade
 16:14:18 - 23-Jul-26
Unknown* 0 €66.70 SI Trade
 08:05:11 - 16-Jul-26
Unknown* 0 €66.80 SI Trade
 11:03:07 - 13-Jul-26
Unknown* 0 €66.74 SI Trade
 08:05:12 - 13-Jul-26
Unknown* 0 €66.74 SI Trade
 08:05:12 - 13-Jul-26
Unknown* 0 €66.98 SI Trade
 14:31:10 - 10-Jul-26
Sell* 1 €66.70 SI Trade
 08:24:06 - 10-Jul-26
Unknown* 0 €67.47 SI Trade
 08:04:55 - 07-Jul-26
See more Ish Stoxx Large trades

Ish Stoxx Large (0MLO) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2026 (Fri) 67.85 68.105 67.85 68.105 0
30th Jul 2026 (Thu) 66.80 67.125 66.80 67.125 0
29th Jul 2026 (Wed) 67.355 67.46 67.355 67.46 0
28th Jul 2026 (Tue) 67.185 67.185 67.00 67.00 0
27th Jul 2026 (Mon) 67.955 67.955 67.45 67.45 0
24th Jul 2026 (Fri) 66.24 66.715 66.24 66.715 0
23rd Jul 2026 (Thu) 67.01 67.01 66.68 66.68 0
22nd Jul 2026 (Wed) 66.80 66.925 66.575 66.575 0
21st Jul 2026 (Tue) 66.48 66.66 66.48 66.60 0
20th Jul 2026 (Mon) 66.365 66.48 66.365 66.43 0
17th Jul 2026 (Fri) 66.41 66.44 66.41 66.43 0
16th Jul 2026 (Thu) 67.00 67.00 66.745 66.745 0
15th Jul 2026 (Wed) 66.775 66.775 66.725 66.725 0
14th Jul 2026 (Tue) 66.305 66.325 66.305 66.325 0
13th Jul 2026 (Mon) 66.47 66.65 66.47 66.65 0
10th Jul 2026 (Fri) 66.80 66.83 66.80 66.83 1
9th Jul 2026 (Thu) 67.545 67.545 66.505 66.505 0
8th Jul 2026 (Wed) 67.03 67.03 66.765 66.765 0
7th Jul 2026 (Tue) 67.67 67.67 67.585 67.62 0
6th Jul 2026 (Mon) 67.87 67.915 67.85 67.915 0
3rd Jul 2026 (Fri) 67.715 67.745 67.715 67.745 0
2nd Jul 2026 (Thu) 66.385 66.515 66.385 66.515 0
1st Jul 2026 (Wed) 66.715 66.715 66.63 66.63 0
See more Ish Stoxx Large price history

Ish Stoxx Large (0MLO) Regulatory News

Date Source Headline
See more Ish Stoxx Large regulatory news
FTSE 100 Latest
Value10,868.05
Change-29.22

Login to your account

Forgot Password?

Not Registered