Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ish Stoxx Large Share Price (0MLO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 39.71on 26-01-2021 at 16:30:00
Change -0.31 -0.77%
Buy 41.695
Sell 37.725
Buy / Sell 0MLO Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: €40.02
Open: €39.635
ISIN: DE0005933980
Day's Range €37.655 - €39.71
52wk Range: €29.85 - €40.81
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Ish Stoxx Large (0MLO)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Ish Stoxx Large

Time period:
to
Date Open High Low Close
22nd Jan 2021 (Fri)40.00540.00539.86339.863
21st Jan 2021 (Thu)40.37840.38338.3640.383
20th Jan 2021 (Wed)40.05340.05339.93539.935
19th Jan 2021 (Tue)40.18340.18340.14540.145
18th Jan 2021 (Mon)39.77839.85837.7939.858
15th Jan 2021 (Fri)40.07840.16338.07540.163
14th Jan 2021 (Thu)40.05840.06338.05540.063
13th Jan 2021 (Wed)39.98839.98839.95839.958
12th Jan 2021 (Tue)40.1040.1040.08340.083
11th Jan 2021 (Mon)40.26840.3040.1040.105
8th Jan 2021 (Fri)40.27840.27840.19340.193
7th Jan 2021 (Thu)39.93539.93539.85839.858
6th Jan 2021 (Wed)39.5039.5038.97839.23
5th Jan 2021 (Tue)39.18839.23537.2339.235
4th Jan 2021 (Mon)39.49339.63537.5239.325
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)39.1880.000.0039.188
30th Dec 2020 (Wed)39.2239.2239.18839.188
29th Dec 2020 (Tue)39.12539.12537.1739.125
28th Dec 2020 (Mon)00.000.000

News about Ish Stoxx Large (0MLO)

FTSE 100 Latest
Value6,654.01
Change15.16


Login to your account

Forgot Password?

Not Registered