| Price | €63.07 on 06-02-2026 at 19:30:03 |
|---|---|
| Change | €-0.74 -1.16% |
| Buy | €66.22 |
| Sell | €59.92 |
| Last Trade: | Unknown 2,369.00 at €63.33 |
| Day's Volume: | 2,369 |
| Last Close: | €63.07 |
| Open: | €62.735 |
| ISIN: | DE0005933980 |
| Day's Range | €62.735 - €63.07 |
| 52wk Range: | €46.2525 - €73.365 |
| Market Capitalisation: | €N/A |
| VWAP: | €63.33 |
| Shares in Issue: | N/A |
Ish Stoxx Large (0MLO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,369 | €63.33 | OTC Trade |
14:10:52 - 06-Feb-26 |
| Unknown* | 775 | €0.00 | SI Trade |
10:12:32 - 03-Feb-26 |
| Unknown* | 775 | €63.95 | SI Trade |
08:59:25 - 30-Jan-26 |
| Unknown* | -775 | €63.0213 | SI Trade Correction |
08:59:25 - 30-Jan-26 |
| Unknown* | 270 | €63.0213 | OTC Trade |
08:59:25 - 30-Jan-26 |
| Unknown* | 1,336 | €63.0985 | OTC Trade |
12:50:22 - 29-Jan-26 |
| Unknown* | 3,836 | €63.36 | OTC Trade |
15:04:26 - 27-Jan-26 |
| Unknown* | 874 | €63.04 | OTC Trade |
08:29:42 - 19-Jan-26 |
| Unknown* | 0 | €63.52 | SI Trade |
14:48:44 - 16-Jan-26 |
| Unknown* | 0 | €63.52 | SI Trade |
14:48:41 - 16-Jan-26 |
Ish Stoxx Large (0MLO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
