| Price | 36.035on 20-10-2020 at 16:30:00 |
|---|---|
| Change | -0.443 -1.21% |
| Buy | 37.835 |
| Sell | 34.235 |
| Buy / Sell 0MLO Shares | |
| Last Trade: | |
| Day's Volume: | 0 |
| Last Close: | €36.478 |
| Open: | €36.03 |
| ISIN: | DE0005933980 |
| Day's Range | €34.23 - €36.035 |
| 52wk Range: | €29.85 - €40.81 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ish Stoxx Large (0MLO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
Share Price History for Ish Stoxx Large |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Oct 2020 (Fri) | 35.863 | 35.935 | 35.863 | 35.935 | |
| 15th Oct 2020 (Thu) | 35.953 | 35.953 | 34.155 | 35.788 | |
| 14th Oct 2020 (Wed) | 36.60 | 36.60 | 36.493 | 36.493 | |
| 13th Oct 2020 (Tue) | 36.753 | 36.753 | 36.61 | 36.61 | |
| 12th Oct 2020 (Mon) | 36.62 | 36.62 | 36.51 | 36.51 | |
| 9th Oct 2020 (Fri) | 36.315 | 36.405 | 36.315 | 36.215 | |
| 8th Oct 2020 (Thu) | 36.20 | 36.215 | 36.20 | 36.215 | |
| 7th Oct 2020 (Wed) | 36.005 | 36.088 | 36.005 | 36.088 | |
| 6th Oct 2020 (Tue) | 36.11 | 36.11 | 35.988 | 35.988 | |
| 5th Oct 2020 (Mon) | 36.02 | 36.02 | 35.983 | 35.983 | |
| 2nd Oct 2020 (Fri) | 35.383 | 35.383 | 35.373 | 35.373 | |
| 1st Oct 2020 (Thu) | 35.878 | 35.878 | 34.085 | 35.863 | |
| 30th Sep 2020 (Wed) | 35.415 | 35.615 | 35.415 | 35.73 | |
| 29th Sep 2020 (Tue) | 35.90 | 35.90 | 35.73 | 35.688 | |
| 28th Sep 2020 (Mon) | 35.688 | 35.688 | 33.905 | 35.688 | |
| 25th Sep 2020 (Fri) | 35.358 | 35.358 | 35.173 | 35.215 | |
| 24th Sep 2020 (Thu) | 35.12 | 35.215 | 35.12 | 35.583 | |
| 23rd Sep 2020 (Wed) | 35.72 | 35.72 | 35.583 | 35.583 | |
| 22nd Sep 2020 (Tue) | 35.42 | 35.44 | 35.42 | 35.44 | |
| 21st Sep 2020 (Mon) | 36.088 | 36.125 | 34.285 | 36.125 | |
