Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Stoxx Large (0MLO) Share Price

Price €58.81 on 20-11-2025 at 08:08:56
Change €0.52 0.89%
Buy €61.75
Sell €55.87
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 499.00 at €59.5788
Day's Volume: 0
Last Close: €58.29
Open: €58.65
ISIN: DE0005933980
Day's Range €58.65 - €58.81
52wk Range: €46.2525 - €73.365
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ish Stoxx Large (0MLO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 499 €59.5788 SI Trade
 12:08:48 - 11-Nov-25
Unknown* 0 €59.42 SI Trade
 15:13:55 - 29-Oct-25
Unknown* 7,782 €59.04 OTC Trade
 09:19:02 - 10-Oct-25
Buy* 6 €57.31 SI Trade
 15:33:22 - 30-Sep-25
Unknown* 0 €57.18 SI Trade
 09:49:12 - 23-Sep-25
Unknown* 409 €56.89 OTC Trade
 16:04:31 - 22-Sep-25
Unknown* 2,640 €56.7808 OTC Trade
 10:50:23 - 22-Sep-25
Unknown* 0 €57.17 SI Trade
 08:04:15 - 08-Sep-25
Unknown* 2,508 €56.68 OTC Trade
 09:36:03 - 12-Aug-25
Unknown* 1,055 €0.00 SI Trade
 13:13:35 - 30-Jul-25
See more Ish Stoxx Large trades

Ish Stoxx Large (0MLO) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Nov 2025 (Thu) 58.65 58.81 58.65 58.29 0
19th Nov 2025 (Wed) 58.28 58.29 55.37 58.29 0
18th Nov 2025 (Tue) 58.575 58.61 55.65 58.61 0
17th Nov 2025 (Mon) 59.63 59.705 56.65 59.705 0
14th Nov 2025 (Fri) 59.705 59.705 56.72 59.66 0
13th Nov 2025 (Thu) 60.67 60.68 57.64 60.68 0
12th Nov 2025 (Wed) 60.325 60.365 57.31 60.365 0
11th Nov 2025 (Tue) 59.48 59.67 56.51 59.67 499
10th Nov 2025 (Mon) 59.115 59.115 56.16 59.09 0
7th Nov 2025 (Fri) 58.84 58.905 55.90 58.905 0
6th Nov 2025 (Thu) 59.115 59.115 56.16 59.02 0
5th Nov 2025 (Wed) 58.575 58.715 55.65 58.715 0
4th Nov 2025 (Tue) 58.905 58.905 58.41 58.41 0
3rd Nov 2025 (Mon) 59.00 60.135 56.05 60.135 0
31st Oct 2025 (Fri) 59.26 59.27 56.30 59.27 0
30th Oct 2025 (Thu) 59.325 59.325 59.27 59.27 0
29th Oct 2025 (Wed) 59.375 59.375 59.365 59.365 0
28th Oct 2025 (Tue) 59.25 59.25 59.24 59.24 0
27th Oct 2025 (Mon) 59.345 59.345 56.38 59.325 0
24th Oct 2025 (Fri) 59.305 59.305 59.305 59.305 0
23rd Oct 2025 (Thu) 59.125 59.135 56.17 59.135 0
22nd Oct 2025 (Wed) 58.975 58.975 56.03 58.945 0
21st Oct 2025 (Tue) 59.105 59.105 59.08 59.08 0
20th Oct 2025 (Mon) 58.84 58.84 55.90 58.83 0
See more Ish Stoxx Large price history

Ish Stoxx Large (0MLO) Regulatory News

Date Source Headline
See more Ish Stoxx Large regulatory news
FTSE 100 Latest
Value9,560.18
Change52.77

Login to your account

Forgot Password?

Not Registered