Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Stoxx Large (0MLO) Share Price

Price €56.525 on 09-07-2025 at 09:50:03
Change €0.34 0.61%
Buy €59.35
Sell €53.70
Buy / Sell 0MLO Shares
Last Trade: Buy 1,857.00 at €56.04
Day's Volume: 0
Last Close: €56.185
Open: €56.535
ISIN: DE0005933980
Day's Range €53.71 - €56.535
52wk Range: €40.8525 - €73.365
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ish Stoxx Large (0MLO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,857 €56.04 SI Trade
12:20:27 - 07-Jul-25
Unknown* 490 €55.87 OTC Trade
08:37:43 - 02-Jul-25
Sell* 700 €55.96 SI Trade
11:03:54 - 30-Jun-25
Buy* 7 €55.73 SI Trade
16:24:05 - 08-May-25
Unknown* 635 €55.7268 OTC Trade
08:10:10 - 08-May-25
Unknown* 410 €49.0975 OTC Trade
12:39:02 - 07-Apr-25
Buy* 23 €58.15 SI Trade
10:07:07 - 05-Mar-25
Unknown* 348 €58.50 OTC Trade
16:16:08 - 03-Mar-25
Buy* 1 €58.54 SI Trade
14:02:37 - 03-Mar-25
Buy* 1 €58.54 SI Trade
14:02:37 - 03-Mar-25
See more Ish Stoxx Large trades

Ish Stoxx Large (0MLO) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 55.955 56.185 55.955 56.185 0
7th Jul 2025 (Mon) 55.85 55.86 53.06 55.86 1,857
4th Jul 2025 (Fri) 55.88 55.88 55.775 55.775 0
3rd Jul 2025 (Thu) 56.05 59.585 56.01 56.07 0
2nd Jul 2025 (Wed) 55.985 55.985 53.19 55.925 490
1st Jul 2025 (Tue) 55.935 55.955 53.14 55.955 0
30th Jun 2025 (Mon) 56.21 56.21 53.40 56.155 700
27th Jun 2025 (Fri) 55.765 55.765 52.98 55.765 0
26th Jun 2025 (Thu) 55.515 55.63 55.515 55.63 0
25th Jun 2025 (Wed) 56.09 56.09 56.00 56.00 0
24th Jun 2025 (Tue) 56.01 56.01 55.975 55.975 0
23rd Jun 2025 (Mon) 55.155 55.23 52.40 55.23 0
20th Jun 2025 (Fri) 55.69 55.69 52.91 55.63 0
19th Jun 2025 (Thu) 55.565 55.565 52.79 55.545 0
18th Jun 2025 (Wed) 55.975 55.975 53.18 55.975 0
17th Jun 2025 (Tue) 56.105 56.105 53.30 56.07 0
16th Jun 2025 (Mon) 56.43 56.43 53.61 56.42 0
13th Jun 2025 (Fri) 57.145 57.145 56.89 56.89 0
12th Jun 2025 (Thu) 57.60 57.60 57.515 57.515 0
11th Jun 2025 (Wed) 57.935 60.375 55.04 58.155 0
10th Jun 2025 (Tue) 57.89 57.915 55.00 57.915 0
9th Jun 2025 (Mon) 57.945 57.945 55.05 57.86 0
See more Ish Stoxx Large price history
FTSE 100 Latest
Value8,875.05
Change20.87

Login to your account

Forgot Password?

Not Registered