Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Stoxx Large (0MLO) Share Price

Price €67.745 on 03-07-2026 at 18:15:00
Change €1.23 1.85%
Buy €71.13
Sell €64.36
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €67.81
Day's Volume: 0
Last Close: €67.745
Open: €67.715
ISIN: DE0005933980
Day's Range €67.715 - €67.745
52wk Range: €52.54 - €67.745
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ish Stoxx Large (0MLO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €67.81 SI Trade
 14:52:19 - 03-Jul-26
Unknown* 0 €66.89 SI Trade
 10:33:07 - 02-Jul-26
Unknown* 0 €66.33 SI Trade
 08:04:58 - 29-Jun-26
Unknown* 0 €66.22 SI Trade
 09:41:50 - 26-Jun-26
Unknown* 0 €66.13 SI Trade
 13:21:05 - 22-Jun-26
Unknown* 0 €65.95 SI Trade
 13:35:15 - 19-Jun-26
Unknown* 0 €66.07 SI Trade
 15:35:22 - 18-Jun-26
Unknown* 0 €65.98 SI Trade
 12:59:48 - 18-Jun-26
Unknown* 0 €66.07 SI Trade
 11:29:18 - 18-Jun-26
Unknown* 0 €66.09 SI Trade
 11:24:30 - 18-Jun-26
See more Ish Stoxx Large trades

Ish Stoxx Large (0MLO) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2026 (Fri) 67.715 67.745 67.715 67.745 0
2nd Jul 2026 (Thu) 66.385 66.515 66.385 66.515 0
1st Jul 2026 (Wed) 66.715 66.715 66.63 66.63 0
30th Jun 2026 (Tue) 66.49 66.585 66.49 66.585 0
29th Jun 2026 (Mon) 66.21 66.21 66.155 66.24 0
26th Jun 2026 (Fri) 66.345 66.345 66.24 66.24 0
25th Jun 2026 (Thu) 66.02 66.135 66.02 66.135 0
24th Jun 2026 (Wed) 65.985 65.985 65.915 65.915 0
23rd Jun 2026 (Tue) 65.765 65.905 65.755 65.905 0
22nd Jun 2026 (Mon) 66.20 66.20 66.09 66.125 0
19th Jun 2026 (Fri) 66.04 66.08 66.04 66.08 0
18th Jun 2026 (Thu) 66.185 66.25 66.185 66.25 0
17th Jun 2026 (Wed) 65.87 66.04 65.87 66.04 23
16th Jun 2026 (Tue) 65.80 65.935 65.80 65.935 2
15th Jun 2026 (Mon) 66.375 66.515 66.375 66.45 252
12th Jun 2026 (Fri) 65.84 65.915 65.84 65.915 0
11th Jun 2026 (Thu) 64.585 64.83 64.585 64.83 0
10th Jun 2026 (Wed) 64.935 64.955 64.88 64.925 0
9th Jun 2026 (Tue) 65.05 65.20 65.05 65.145 0
8th Jun 2026 (Mon) 65.135 65.135 64.725 64.755 90
5th Jun 2026 (Fri) 65.20 65.43 65.20 65.22 0
4th Jun 2026 (Thu) 64.905 65.07 64.905 65.04 0
See more Ish Stoxx Large price history

Ish Stoxx Large (0MLO) Regulatory News

Date Source Headline
See more Ish Stoxx Large regulatory news
FTSE 100 Latest
Value10,679.03
Change26.16

Login to your account

Forgot Password?

Not Registered