Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Stoxx Large (0MLO) Share Price

Price €68.565 on 14-08-2026 at 18:15:00
Change €-0.19 -0.28%
Buy €71.99
Sell €65.14
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,450.00 at €68.8495
Day's Volume: 0
Last Close: €68.565
Open: €68.725
ISIN: DE0005933980
Day's Range €68.565 - €68.725
52wk Range: €53.79 - €69.05
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ish Stoxx Large (0MLO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,450 €68.8495 SI Trade
 08:52:12 - 12-Aug-26
Unknown* 0 €69.01 SI Trade
 08:25:28 - 12-Aug-26
Buy* 185 €68.88 SI Trade
 08:05:15 - 10-Aug-26
Unknown* 0 €68.90 SI Trade
 08:05:04 - 10-Aug-26
Unknown* 864 €68.88 OTC Trade
 15:06:40 - 07-Aug-26
Unknown* 2,209 €68.89863 SI Trade
 09:28:26 - 07-Aug-26
Unknown* -2,209 €0.00 SI Trade
Correction
 09:28:26 - 07-Aug-26
Unknown* 2,209 €0.00 SI Trade
 09:28:26 - 07-Aug-26
Unknown* 11,050 €68.36998 Negotiated Trade
OTC Trade
 12:05:53 - 05-Aug-26
Unknown* 14,100 €68.36998 Negotiated Trade
OTC Trade
 12:05:53 - 05-Aug-26
See more Ish Stoxx Large trades

Ish Stoxx Large (0MLO) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2026 (Fri) 68.725 68.725 68.565 68.565 0
13th Aug 2026 (Thu) 68.82 68.82 68.755 68.755 0
12th Aug 2026 (Wed) 69.05 69.05 68.945 68.945 1,450
11th Aug 2026 (Tue) 68.80 68.905 68.80 68.905 0
10th Aug 2026 (Mon) 68.785 68.84 68.755 68.755 185
7th Aug 2026 (Fri) 68.66 68.705 68.65 68.65 3,073
6th Aug 2026 (Thu) 68.585 68.585 68.545 68.545 0
5th Aug 2026 (Wed) 68.63 68.715 68.61 68.61 25,150
4th Aug 2026 (Tue) 67.965 68.27 67.965 68.22 47,125
3rd Aug 2026 (Mon) 67.915 67.915 67.64 67.755 0
31st Jul 2026 (Fri) 67.85 68.105 67.85 68.105 0
30th Jul 2026 (Thu) 66.80 67.125 66.80 67.125 0
29th Jul 2026 (Wed) 67.355 67.46 67.355 67.46 0
28th Jul 2026 (Tue) 67.185 67.185 67.00 67.00 0
27th Jul 2026 (Mon) 67.955 67.955 67.45 67.45 0
24th Jul 2026 (Fri) 66.24 66.715 66.24 66.715 0
23rd Jul 2026 (Thu) 67.01 67.01 66.68 66.68 0
22nd Jul 2026 (Wed) 66.80 66.925 66.575 66.575 0
21st Jul 2026 (Tue) 66.48 66.66 66.48 66.60 0
20th Jul 2026 (Mon) 66.365 66.48 66.365 66.43 0
17th Jul 2026 (Fri) 66.41 66.44 66.41 66.43 0
16th Jul 2026 (Thu) 67.00 67.00 66.745 66.745 0
15th Jul 2026 (Wed) 66.775 66.775 66.725 66.725 0
See more Ish Stoxx Large price history

Ish Stoxx Large (0MLO) Regulatory News

Date Source Headline
See more Ish Stoxx Large regulatory news
FTSE 100 Latest
Value10,750.11
Change-22.56

Login to your account

Forgot Password?

Not Registered