Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Stoxx Large (0MLO) Share Price

Price €62.775 on 23-01-2026 at 19:15:00
Change €-0.075 -0.12%
Buy €65.91
Sell €59.64
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 874.00 at €63.04
Day's Volume: 0
Last Close: €62.775
Open: €62.68
ISIN: DE0005933980
Day's Range €59.55 - €62.775
52wk Range: €46.2525 - €73.365
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ish Stoxx Large (0MLO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 874 €63.04 OTC Trade
 08:29:42 - 19-Jan-26
Unknown* 0 €63.52 SI Trade
 14:48:44 - 16-Jan-26
Unknown* 0 €63.52 SI Trade
 14:48:41 - 16-Jan-26
Unknown* 2,500 €63.6042 OTC Trade
 14:22:42 - 15-Jan-26
Buy* 9 €62.92 SI Trade
 10:40:15 - 12-Jan-26
Unknown* 0 €62.80 SI Trade
 14:38:37 - 09-Jan-26
Unknown* 0 €62.54 SI Trade
 14:49:59 - 07-Jan-26
Unknown* 971 €61.7588 OTC Trade
 09:38:17 - 05-Jan-26
Sell* 1 €60.80 SI Trade
 15:43:04 - 29-Dec-25
Unknown* 263 €60.76 OTC Trade
 13:06:38 - 29-Dec-25
See more Ish Stoxx Large trades

Ish Stoxx Large (0MLO) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jan 2026 (Fri) 62.68 62.775 59.55 62.775 0
22nd Jan 2026 (Thu) 63.125 63.125 62.85 62.85 0
21st Jan 2026 (Wed) 62.135 62.155 59.03 62.155 0
20th Jan 2026 (Tue) 62.305 62.345 59.19 62.345 0
19th Jan 2026 (Mon) 62.81 62.86 59.67 62.86 874
16th Jan 2026 (Fri) 63.505 63.505 60.33 63.505 0
15th Jan 2026 (Thu) 63.43 63.47 60.26 63.47 2,500
14th Jan 2026 (Wed) 63.24 63.25 60.08 63.25 0
13th Jan 2026 (Tue) 63.23 63.23 63.23 63.23 0
12th Jan 2026 (Mon) 62.905 62.905 59.76 62.905 9
9th Jan 2026 (Fri) 62.725 62.725 62.66 62.66 0
8th Jan 2026 (Thu) 62.305 62.335 59.19 62.335 0
7th Jan 2026 (Wed) 62.60 62.60 59.47 62.575 0
6th Jan 2026 (Tue) 62.385 62.44 59.27 62.44 0
5th Jan 2026 (Mon) 61.905 61.905 58.81 61.85 971
2nd Jan 2026 (Fri) 61.24 61.345 58.18 61.345 0
1st Jan 2026 (Thu) 60.88 60.88 60.88 60.88 0
31st Dec 2025 (Wed) 60.88 60.88 60.88 60.88 0
30th Dec 2025 (Tue) 61.03 61.03 60.88 60.88 0
29th Dec 2025 (Mon) 60.86 60.86 57.82 60.86 264
26th Dec 2025 (Fri) 60.64 60.64 60.64 60.64 0
25th Dec 2025 (Thu) 60.64 60.64 60.64 60.64 0
See more Ish Stoxx Large price history

Ish Stoxx Large (0MLO) Regulatory News

Date Source Headline
See more Ish Stoxx Large regulatory news
FTSE 100 Latest
Value10,143.44
Change-6.61

Login to your account

Forgot Password?

Not Registered