Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Stoxx Large (0MLO) Share Price

Price €60.64 on 25-12-2025 at 05:12:21
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at €60.29
Day's Volume: 0
Last Close: €60.64
Open: €0.00
ISIN: DE0005933980
Day's Range €0.00 - €0.00
52wk Range: €46.2525 - €73.365
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ish Stoxx Large (0MLO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 €60.29 SI Trade
 15:48:20 - 18-Dec-25
Unknown* 0 €59.92 SI Trade
 16:05:28 - 10-Dec-25
Unknown* 0 €59.84 SI Trade
 15:28:11 - 10-Dec-25
Unknown* 0 €59.81 SI Trade
 09:53:05 - 02-Dec-25
Unknown* 659 €0.00 SI Trade
 09:52:19 - 27-Nov-25
Unknown* 659 €59.57 SI Trade
 16:12:18 - 26-Nov-25
Unknown* -659 €59.49 SI Trade
Correction
 16:12:18 - 26-Nov-25
Unknown* 1,871 €59.49 OTC Trade
 16:12:18 - 26-Nov-25
Unknown* 0 €58.44 SI Trade
 08:07:04 - 24-Nov-25
Unknown* 0 €58.42 SI Trade
 08:04:11 - 24-Nov-25
See more Ish Stoxx Large trades

Ish Stoxx Large (0MLO) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Dec 2025 (Thu) 60.64 60.64 60.64 60.64 0
24th Dec 2025 (Wed) 60.64 60.64 60.64 60.64 0
23rd Dec 2025 (Tue) 60.61 60.64 57.58 60.64 0
22nd Dec 2025 (Mon) 60.525 60.555 57.50 60.555 0
19th Dec 2025 (Fri) 60.23 60.315 60.23 60.315 0
18th Dec 2025 (Thu) 59.82 59.905 59.82 59.905 1
17th Dec 2025 (Wed) 59.985 60.01 56.99 60.01 0
16th Dec 2025 (Tue) 59.975 60.07 56.98 60.07 0
15th Dec 2025 (Mon) 59.965 59.965 56.97 59.955 0
12th Dec 2025 (Fri) 60.515 60.515 60.44 60.44 0
11th Dec 2025 (Thu) 59.82 59.82 59.725 59.725 0
10th Dec 2025 (Wed) 59.755 59.84 56.77 59.84 0
9th Dec 2025 (Tue) 59.915 60.115 59.915 60.115 0
8th Dec 2025 (Mon) 59.84 59.88 56.85 59.88 0
5th Dec 2025 (Fri) 60.00 60.00 59.985 59.985 0
4th Dec 2025 (Thu) 60.00 60.00 59.905 59.905 0
3rd Dec 2025 (Wed) 59.755 59.80 56.77 59.80 0
2nd Dec 2025 (Tue) 59.48 59.525 56.51 59.525 0
1st Dec 2025 (Mon) 59.375 59.525 56.41 59.525 0
28th Nov 2025 (Fri) 59.325 59.505 59.325 59.505 0
27th Nov 2025 (Thu) 59.27 59.44 59.27 59.44 659
26th Nov 2025 (Wed) 58.975 59.07 56.03 59.07 1,871
25th Nov 2025 (Tue) 58.42 58.47 58.42 58.47 0
See more Ish Stoxx Large price history

Ish Stoxx Large (0MLO) Regulatory News

Date Source Headline
See more Ish Stoxx Large regulatory news
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered