Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Stoxx Large (0MLO) Share Price

Price €56.585 on 18-07-2025 at 18:50:03
Change €0.185 0.33%
Buy €59.41
Sell €53.76
Buy / Sell 0MLO Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 346.00 at €56.41
Day's Volume: 0
Last Close: €56.585
Open: €56.61
ISIN: DE0005933980
Day's Range €56.585 - €56.61
52wk Range: €40.8525 - €73.365
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ish Stoxx Large (0MLO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 346 €56.41 OTC Trade
 08:35:19 - 14-Jul-25
Buy* 1,857 €56.04 SI Trade
 12:20:27 - 07-Jul-25
Unknown* 490 €55.87 OTC Trade
 08:37:43 - 02-Jul-25
Sell* 700 €55.96 SI Trade
 11:03:54 - 30-Jun-25
Buy* 7 €55.73 SI Trade
 16:24:05 - 08-May-25
Unknown* 635 €55.7268 OTC Trade
 08:10:10 - 08-May-25
Unknown* 410 €49.0975 OTC Trade
 12:39:02 - 07-Apr-25
Buy* 23 €58.15 SI Trade
 10:07:07 - 05-Mar-25
Unknown* 348 €58.50 OTC Trade
 16:16:08 - 03-Mar-25
Buy* 1 €58.54 SI Trade
 14:02:37 - 03-Mar-25
See more Ish Stoxx Large trades

Ish Stoxx Large (0MLO) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 56.61 56.61 56.585 56.585 0
17th Jul 2025 (Thu) 56.48 56.48 56.40 56.40 0
16th Jul 2025 (Wed) 56.20 56.20 53.39 56.20 0
15th Jul 2025 (Tue) 56.69 57.22 53.86 56.63 0
14th Jul 2025 (Mon) 56.29 56.345 53.48 56.345 346
11th Jul 2025 (Fri) 57.04 57.04 54.19 56.965 0
10th Jul 2025 (Thu) 57.09 57.165 57.09 57.165 0
9th Jul 2025 (Wed) 56.535 56.535 53.71 56.525 0
8th Jul 2025 (Tue) 55.955 56.185 55.955 56.185 0
7th Jul 2025 (Mon) 55.85 55.86 53.06 55.86 1,857
4th Jul 2025 (Fri) 55.88 55.88 55.775 55.775 0
3rd Jul 2025 (Thu) 56.05 59.585 56.01 56.07 0
2nd Jul 2025 (Wed) 55.985 55.985 53.19 55.925 490
1st Jul 2025 (Tue) 55.935 55.955 53.14 55.955 0
30th Jun 2025 (Mon) 56.21 56.21 53.40 56.155 700
27th Jun 2025 (Fri) 55.765 55.765 52.98 55.765 0
26th Jun 2025 (Thu) 55.515 55.63 55.515 55.63 0
25th Jun 2025 (Wed) 56.09 56.09 56.00 56.00 0
24th Jun 2025 (Tue) 56.01 56.01 55.975 55.975 0
23rd Jun 2025 (Mon) 55.155 55.23 52.40 55.23 0
20th Jun 2025 (Fri) 55.69 55.69 52.91 55.63 0
19th Jun 2025 (Thu) 55.565 55.565 52.79 55.545 0
See more Ish Stoxx Large price history

Ish Stoxx Large (0MLO) Regulatory News

Date Source Headline
See more Ish Stoxx Large regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered