Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Stoxx Large (0MLO) Share Price

Price €66.08 on 19-06-2026 at 18:15:00
Change €-0.17 -0.26%
Buy €69.38
Sell €62.78
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €65.95
Day's Volume: 0
Last Close: €66.08
Open: €66.04
ISIN: DE0005933980
Day's Range €66.04 - €66.08
52wk Range: €52.40 - €66.515
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ish Stoxx Large (0MLO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €65.95 SI Trade
 13:35:15 - 19-Jun-26
Unknown* 0 €66.07 SI Trade
 15:35:22 - 18-Jun-26
Unknown* 0 €65.98 SI Trade
 12:59:48 - 18-Jun-26
Unknown* 0 €66.07 SI Trade
 11:29:18 - 18-Jun-26
Unknown* 0 €66.09 SI Trade
 11:24:30 - 18-Jun-26
Unknown* 0 €66.29 SI Trade
 08:02:05 - 18-Jun-26
Buy* 23 €66.14 SI Trade
 15:18:56 - 17-Jun-26
Unknown* 0 €66.15 SI Trade
 13:52:54 - 17-Jun-26
Buy* 2 €65.97 SI Trade
 15:45:29 - 16-Jun-26
Unknown* 0 €66.01 SI Trade
 08:22:43 - 16-Jun-26
See more Ish Stoxx Large trades

Ish Stoxx Large (0MLO) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jun 2026 (Fri) 66.04 66.08 66.04 66.08 0
18th Jun 2026 (Thu) 66.185 66.25 66.185 66.25 0
17th Jun 2026 (Wed) 65.87 66.04 65.87 66.04 23
16th Jun 2026 (Tue) 65.80 65.935 65.80 65.935 2
15th Jun 2026 (Mon) 66.375 66.515 66.375 66.45 252
12th Jun 2026 (Fri) 65.84 65.915 65.84 65.915 0
11th Jun 2026 (Thu) 64.585 64.83 64.585 64.83 0
10th Jun 2026 (Wed) 64.935 64.955 64.88 64.925 0
9th Jun 2026 (Tue) 65.05 65.20 65.05 65.145 0
8th Jun 2026 (Mon) 65.135 65.135 64.725 64.755 90
5th Jun 2026 (Fri) 65.20 65.43 65.20 65.22 0
4th Jun 2026 (Thu) 64.905 65.07 64.905 65.04 0
3rd Jun 2026 (Wed) 65.29 65.41 65.29 65.40 0
2nd Jun 2026 (Tue) 65.40 65.505 65.40 65.505 0
1st Jun 2026 (Mon) 61.725 65.48 61.03 65.48 7,714
29th May 2026 (Fri) 65.705 65.745 62.42 65.745 0
28th May 2026 (Thu) 65.575 65.63 65.575 65.63 0
27th May 2026 (Wed) 65.935 66.02 62.64 66.02 0
26th May 2026 (Tue) 66.28 66.28 62.97 66.28 6
25th May 2026 (Mon) 65.925 65.925 65.925 65.925 0
22nd May 2026 (Fri) 65.515 65.945 61.61 65.925 334
21st May 2026 (Thu) 64.725 64.775 64.725 64.775 0
20th May 2026 (Wed) 63.775 65.23 60.59 65.23 0
See more Ish Stoxx Large price history

Ish Stoxx Large (0MLO) Regulatory News

Date Source Headline
See more Ish Stoxx Large regulatory news
FTSE 100 Latest
Value10,363.27
Change-36.43

Login to your account

Forgot Password?

Not Registered