Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ish Stoxx Large (0MLO) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ish Stoxx Large (0MLO) Latest Trades
Buy*	23	€58.15	SI Trade	10:07:07 - 05-Mar-25
Unknown*	348	€58.50	OTC Trade	16:16:08 - 03-Mar-25
Buy*	1	€58.54	SI Trade	14:02:37 - 03-Mar-25
Buy*	1	€58.54	SI Trade	14:02:37 - 03-Mar-25

See more Ish Stoxx Large trades

Ish Stoxx Large (0MLO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Apr 2025 (Fri)	53.63	54.43	50.95	52.4025	0
3rd Apr 2025 (Thu)	54.85	54.85	52.11	54.715	0
2nd Apr 2025 (Wed)	55.82	55.82	53.03	55.705	0
1st Apr 2025 (Tue)	55.89	66.785	53.10	55.775	0
31st Mar 2025 (Mon)	55.67	55.67	52.89	55.60	0
28th Mar 2025 (Fri)	56.505	56.515	53.68	56.515	0
27th Mar 2025 (Thu)	56.315	56.315	53.50	56.25	0
26th Mar 2025 (Wed)	57.365	57.365	57.155	57.155	0
25th Mar 2025 (Tue)	56.85	57.02	56.85	57.02	0
24th Mar 2025 (Mon)	57.25	57.25	54.39	57.25	0
21st Mar 2025 (Fri)	56.985	56.985	56.915	56.915	0
20th Mar 2025 (Thu)	57.355	57.42	57.355	57.42	0
19th Mar 2025 (Wed)	56.925	57.115	56.925	57.115	0
18th Mar 2025 (Tue)	57.125	57.145	54.27	57.145	0
17th Mar 2025 (Mon)	56.565	56.565	53.74	56.565	0
14th Mar 2025 (Fri)	56.00	56.05	53.20	56.05	0
13th Mar 2025 (Thu)	56.01	56.82	53.21	56.82	0
12th Mar 2025 (Wed)	55.565	57.02	55.565	57.02	0
11th Mar 2025 (Tue)	56.65	56.65	56.44	56.44	0
10th Mar 2025 (Mon)	57.60	57.60	54.72	57.44	0
7th Mar 2025 (Fri)	57.375	57.375	54.51	57.315	0
6th Mar 2025 (Thu)	58.09	71.61	57.155	57.155	0
5th Mar 2025 (Wed)	57.68	57.85	54.80	57.85	23

See more Ish Stoxx Large price history

Date	Source	Headline
Ish Stoxx Large (0MLO) Regulatory News

See more Ish Stoxx Large regulatory news

FTSE 100 Latest

Value8,054.98

Change-419.76

Ish Stoxx Large (0MLO) Latest Trades