| Price | 39.71on 26-01-2021 at 16:30:00 |
|---|---|
| Change | -0.31 -0.77% |
| Buy | 41.695 |
| Sell | 37.725 |
| Buy / Sell 0MLO Shares | |
| Last Trade: | |
| Day's Volume: | 0 |
| Last Close: | €40.02 |
| Open: | €39.635 |
| ISIN: | DE0005933980 |
| Day's Range | €37.655 - €39.71 |
| 52wk Range: | €29.85 - €40.81 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ish Stoxx Large (0MLO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
Share Price History for Ish Stoxx Large |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jan 2021 (Fri) | 40.005 | 40.005 | 39.863 | 39.863 | |
| 21st Jan 2021 (Thu) | 40.378 | 40.383 | 38.36 | 40.383 | |
| 20th Jan 2021 (Wed) | 40.053 | 40.053 | 39.935 | 39.935 | |
| 19th Jan 2021 (Tue) | 40.183 | 40.183 | 40.145 | 40.145 | |
| 18th Jan 2021 (Mon) | 39.778 | 39.858 | 37.79 | 39.858 | |
| 15th Jan 2021 (Fri) | 40.078 | 40.163 | 38.075 | 40.163 | |
| 14th Jan 2021 (Thu) | 40.058 | 40.063 | 38.055 | 40.063 | |
| 13th Jan 2021 (Wed) | 39.988 | 39.988 | 39.958 | 39.958 | |
| 12th Jan 2021 (Tue) | 40.10 | 40.10 | 40.083 | 40.083 | |
| 11th Jan 2021 (Mon) | 40.268 | 40.30 | 40.10 | 40.105 | |
| 8th Jan 2021 (Fri) | 40.278 | 40.278 | 40.193 | 40.193 | |
| 7th Jan 2021 (Thu) | 39.935 | 39.935 | 39.858 | 39.858 | |
| 6th Jan 2021 (Wed) | 39.50 | 39.50 | 38.978 | 39.23 | |
| 5th Jan 2021 (Tue) | 39.188 | 39.235 | 37.23 | 39.235 | |
| 4th Jan 2021 (Mon) | 39.493 | 39.635 | 37.52 | 39.325 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 39.188 | 0.00 | 0.00 | 39.188 | |
| 30th Dec 2020 (Wed) | 39.22 | 39.22 | 39.188 | 39.188 | |
| 29th Dec 2020 (Tue) | 39.125 | 39.125 | 37.17 | 39.125 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
