Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Stoxx Large (0MLO) Share Price

Price €57.705 on 06-06-2025 at 18:25:04
Change €-0.04 -0.07%
Buy €60.59
Sell €54.82
Buy / Sell 0MLO Shares
Last Trade: Buy 7.00 at €55.73
Day's Volume: 0
Last Close: €57.705
Open: €57.705
ISIN: DE0005933980
Day's Range €54.82 - €57.705
52wk Range: €40.8525 - €73.365
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ish Stoxx Large (0MLO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 €55.73 SI Trade
16:24:05 - 08-May-25
Unknown* 635 €55.7268 OTC Trade
08:10:10 - 08-May-25
Unknown* 410 €49.0975 OTC Trade
12:39:02 - 07-Apr-25
Buy* 23 €58.15 SI Trade
10:07:07 - 05-Mar-25
Unknown* 348 €58.50 OTC Trade
16:16:08 - 03-Mar-25
Buy* 1 €58.54 SI Trade
14:02:37 - 03-Mar-25
Buy* 1 €58.54 SI Trade
14:02:37 - 03-Mar-25
See more Ish Stoxx Large trades

Ish Stoxx Large (0MLO) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 57.705 57.705 54.82 57.705 0
5th Jun 2025 (Thu) 57.775 57.775 54.89 57.745 0
4th Jun 2025 (Wed) 57.535 57.555 54.66 57.555 0
3rd Jun 2025 (Tue) 57.40 57.40 54.53 57.305 0
2nd Jun 2025 (Mon) 57.25 57.25 54.39 57.175 0
30th May 2025 (Fri) 57.325 57.325 57.165 57.165 0
29th May 2025 (Thu) 57.82 57.82 57.68 57.68 0
28th May 2025 (Wed) 57.67 57.69 57.67 57.69 0
27th May 2025 (Tue) 57.63 57.63 57.63 57.63 0
26th May 2025 (Mon) 55.73 55.73 55.73 55.73 0
23rd May 2025 (Fri) 57.705 57.705 54.82 57.69 0
22nd May 2025 (Thu) 57.63 57.63 54.75 57.62 0
21st May 2025 (Wed) 57.715 57.785 57.715 57.785 0
20th May 2025 (Tue) 57.585 57.585 57.565 57.565 0
19th May 2025 (Mon) 57.20 57.20 54.34 57.06 0
16th May 2025 (Fri) 57.175 57.26 57.175 57.26 0
15th May 2025 (Thu) 56.43 56.46 53.61 56.46 0
14th May 2025 (Wed) 56.84 56.84 54.00 56.81 0
13th May 2025 (Tue) 56.725 56.81 56.725 56.81 0
12th May 2025 (Mon) 56.46 56.505 53.64 56.505 0
9th May 2025 (Fri) 55.84 55.985 55.84 55.985 0
8th May 2025 (Thu) 55.775 55.775 55.68 55.68 642
7th May 2025 (Wed) 55.64 55.64 52.86 55.62 0
See more Ish Stoxx Large price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered