| Price | €59.08 on 21-10-2025 at 10:00:22 |
|---|---|
| Change | €0.25 0.42% |
| Buy | €62.03 |
| Sell | €56.13 |
| Last Trade: | Unknown 7,782.00 at €59.04 |
| Day's Volume: | 0 |
| Last Close: | €58.83 |
| Open: | €59.105 |
| ISIN: | DE0005933980 |
| Day's Range | €59.08 - €59.105 |
| 52wk Range: | €46.2525 - €73.365 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Ish Stoxx Large (0MLO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,782 | €59.04 | OTC Trade |
09:19:02 - 10-Oct-25 |
| Buy* | 6 | €57.31 | SI Trade |
15:33:22 - 30-Sep-25 |
| Unknown* | 0 | €57.18 | SI Trade |
09:49:12 - 23-Sep-25 |
| Unknown* | 409 | €56.89 | OTC Trade |
16:04:31 - 22-Sep-25 |
| Unknown* | 2,640 | €56.7808 | OTC Trade |
10:50:23 - 22-Sep-25 |
| Unknown* | 0 | €57.17 | SI Trade |
08:04:15 - 08-Sep-25 |
| Unknown* | 2,508 | €56.68 | OTC Trade |
09:36:03 - 12-Aug-25 |
| Unknown* | 1,055 | €0.00 | SI Trade |
13:13:35 - 30-Jul-25 |
| Unknown* | 1,055 | €56.90 | SI Trade |
13:05:34 - 24-Jul-25 |
| Unknown* | -1,055 | €56.84 | SI Trade Correction |
13:05:34 - 24-Jul-25 |
Ish Stoxx Large (0MLO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
