Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Stoxx Large (0MLO) Share Price

Price €66.43 on 17-07-2026 at 18:15:00
Change €-0.315 -0.47%
Buy €69.75
Sell €63.11
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €66.70
Day's Volume: 0
Last Close: €66.43
Open: €66.41
ISIN: DE0005933980
Day's Range €66.41 - €66.44
52wk Range: €52.54 - €67.915
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ish Stoxx Large (0MLO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €66.70 SI Trade
 08:05:11 - 16-Jul-26
Unknown* 0 €66.80 SI Trade
 11:03:07 - 13-Jul-26
Unknown* 0 €66.74 SI Trade
 08:05:12 - 13-Jul-26
Unknown* 0 €66.74 SI Trade
 08:05:12 - 13-Jul-26
Unknown* 0 €66.98 SI Trade
 14:31:10 - 10-Jul-26
Sell* 1 €66.70 SI Trade
 08:24:06 - 10-Jul-26
Unknown* 0 €67.47 SI Trade
 08:04:55 - 07-Jul-26
Unknown* 0 €67.81 SI Trade
 14:52:19 - 03-Jul-26
Unknown* 0 €66.89 SI Trade
 10:33:07 - 02-Jul-26
Unknown* 0 €66.33 SI Trade
 08:04:58 - 29-Jun-26
See more Ish Stoxx Large trades

Ish Stoxx Large (0MLO) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jul 2026 (Fri) 66.41 66.44 66.41 66.43 0
16th Jul 2026 (Thu) 67.00 67.00 66.745 66.745 0
15th Jul 2026 (Wed) 66.775 66.775 66.725 66.725 0
14th Jul 2026 (Tue) 66.305 66.325 66.305 66.325 0
13th Jul 2026 (Mon) 66.47 66.65 66.47 66.65 0
10th Jul 2026 (Fri) 66.80 66.83 66.80 66.83 1
9th Jul 2026 (Thu) 67.545 67.545 66.505 66.505 0
8th Jul 2026 (Wed) 67.03 67.03 66.765 66.765 0
7th Jul 2026 (Tue) 67.67 67.67 67.585 67.62 0
6th Jul 2026 (Mon) 67.87 67.915 67.85 67.915 0
3rd Jul 2026 (Fri) 67.715 67.745 67.715 67.745 0
2nd Jul 2026 (Thu) 66.385 66.515 66.385 66.515 0
1st Jul 2026 (Wed) 66.715 66.715 66.63 66.63 0
30th Jun 2026 (Tue) 66.49 66.585 66.49 66.585 0
29th Jun 2026 (Mon) 66.21 66.21 66.155 66.24 0
26th Jun 2026 (Fri) 66.345 66.345 66.24 66.24 0
25th Jun 2026 (Thu) 66.02 66.135 66.02 66.135 0
24th Jun 2026 (Wed) 65.985 65.985 65.915 65.915 0
23rd Jun 2026 (Tue) 65.765 65.905 65.755 65.905 0
22nd Jun 2026 (Mon) 66.20 66.20 66.09 66.125 0
19th Jun 2026 (Fri) 66.04 66.08 66.04 66.08 0
18th Jun 2026 (Thu) 66.185 66.25 66.185 66.25 0
See more Ish Stoxx Large price history

Ish Stoxx Large (0MLO) Regulatory News

Date Source Headline
See more Ish Stoxx Large regulatory news
FTSE 100 Latest
Value10,600.37
Change28.13

Login to your account

Forgot Password?

Not Registered