| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 67.85 | 68.105 | 67.85 | 68.105 | 0 |
| 30th Jul 2026 (Thu) | 66.80 | 67.125 | 66.80 | 67.125 | 0 |
| 29th Jul 2026 (Wed) | 67.355 | 67.46 | 67.355 | 67.46 | 0 |
| 28th Jul 2026 (Tue) | 67.185 | 67.185 | 67.00 | 67.00 | 0 |
| 27th Jul 2026 (Mon) | 67.955 | 67.955 | 67.45 | 67.45 | 0 |
| 24th Jul 2026 (Fri) | 66.24 | 66.715 | 66.24 | 66.715 | 0 |
| 23rd Jul 2026 (Thu) | 67.01 | 67.01 | 66.68 | 66.68 | 0 |
| 22nd Jul 2026 (Wed) | 66.80 | 66.925 | 66.575 | 66.575 | 0 |
| 21st Jul 2026 (Tue) | 66.48 | 66.66 | 66.48 | 66.60 | 0 |
| 20th Jul 2026 (Mon) | 66.365 | 66.48 | 66.365 | 66.43 | 0 |
| 17th Jul 2026 (Fri) | 66.41 | 66.44 | 66.41 | 66.43 | 0 |
| 16th Jul 2026 (Thu) | 67.00 | 67.00 | 66.745 | 66.745 | 0 |
| 15th Jul 2026 (Wed) | 66.775 | 66.775 | 66.725 | 66.725 | 0 |
| 14th Jul 2026 (Tue) | 66.305 | 66.325 | 66.305 | 66.325 | 0 |
| 13th Jul 2026 (Mon) | 66.47 | 66.65 | 66.47 | 66.65 | 0 |
| 10th Jul 2026 (Fri) | 66.80 | 66.83 | 66.80 | 66.83 | 1 |
| 9th Jul 2026 (Thu) | 67.545 | 67.545 | 66.505 | 66.505 | 0 |
| 8th Jul 2026 (Wed) | 67.03 | 67.03 | 66.765 | 66.765 | 0 |
| 7th Jul 2026 (Tue) | 67.67 | 67.67 | 67.585 | 67.62 | 0 |
| 6th Jul 2026 (Mon) | 67.87 | 67.915 | 67.85 | 67.915 | 0 |
| 3rd Jul 2026 (Fri) | 67.715 | 67.745 | 67.715 | 67.745 | 0 |
| 2nd Jul 2026 (Thu) | 66.385 | 66.515 | 66.385 | 66.515 | 0 |
| 1st Jul 2026 (Wed) | 66.715 | 66.715 | 66.63 | 66.63 | 0 |
| 30th Jun 2026 (Tue) | 66.49 | 66.585 | 66.49 | 66.585 | 0 |
| 29th Jun 2026 (Mon) | 66.21 | 66.21 | 66.155 | 66.24 | 0 |
| 26th Jun 2026 (Fri) | 66.345 | 66.345 | 66.24 | 66.24 | 0 |
| 25th Jun 2026 (Thu) | 66.02 | 66.135 | 66.02 | 66.135 | 0 |
| 24th Jun 2026 (Wed) | 65.985 | 65.985 | 65.915 | 65.915 | 0 |
| 23rd Jun 2026 (Tue) | 65.765 | 65.905 | 65.755 | 65.905 | 0 |
| 22nd Jun 2026 (Mon) | 66.20 | 66.20 | 66.09 | 66.125 | 0 |
| 19th Jun 2026 (Fri) | 66.04 | 66.08 | 66.04 | 66.08 | 0 |
| 18th Jun 2026 (Thu) | 66.185 | 66.25 | 66.185 | 66.25 | 0 |
| 17th Jun 2026 (Wed) | 65.87 | 66.04 | 65.87 | 66.04 | 23 |
| 16th Jun 2026 (Tue) | 65.80 | 65.935 | 65.80 | 65.935 | 2 |
| 15th Jun 2026 (Mon) | 66.375 | 66.515 | 66.375 | 66.45 | 252 |
| 12th Jun 2026 (Fri) | 65.84 | 65.915 | 65.84 | 65.915 | 0 |
| 11th Jun 2026 (Thu) | 64.585 | 64.83 | 64.585 | 64.83 | 0 |
| 10th Jun 2026 (Wed) | 64.935 | 64.955 | 64.88 | 64.925 | 0 |
| 9th Jun 2026 (Tue) | 65.05 | 65.20 | 65.05 | 65.145 | 0 |
| 8th Jun 2026 (Mon) | 65.135 | 65.135 | 64.725 | 64.755 | 90 |
| 5th Jun 2026 (Fri) | 65.20 | 65.43 | 65.20 | 65.22 | 0 |
| 4th Jun 2026 (Thu) | 64.905 | 65.07 | 64.905 | 65.04 | 0 |
| 3rd Jun 2026 (Wed) | 65.29 | 65.41 | 65.29 | 65.40 | 0 |
| 2nd Jun 2026 (Tue) | 65.40 | 65.505 | 65.40 | 65.505 | 0 |
| 1st Jun 2026 (Mon) | 61.725 | 65.48 | 61.03 | 65.48 | 7,714 |