| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 67.905 | 67.925 | 67.905 | 67.925 | 0 |
| 27th Aug 2026 (Thu) | 68.23 | 68.23 | 68.02 | 68.02 | 1 |
| 26th Aug 2026 (Wed) | 68.43 | 68.43 | 68.185 | 68.185 | 0 |
| 25th Aug 2026 (Tue) | 68.22 | 68.22 | 68.135 | 68.135 | 0 |
| 24th Aug 2026 (Mon) | 68.41 | 68.41 | 67.785 | 67.785 | 0 |
| 21st Aug 2026 (Fri) | 67.67 | 67.68 | 67.575 | 67.575 | 0 |
| 20th Aug 2026 (Thu) | 67.80 | 67.80 | 67.65 | 67.66 | 0 |
| 19th Aug 2026 (Wed) | 68.06 | 68.06 | 67.88 | 67.88 | 0 |
| 18th Aug 2026 (Tue) | 68.23 | 68.23 | 68.125 | 68.125 | 0 |
| 17th Aug 2026 (Mon) | 68.545 | 68.545 | 68.525 | 68.545 | 1,607 |
| 14th Aug 2026 (Fri) | 68.725 | 68.725 | 68.565 | 68.565 | 0 |
| 13th Aug 2026 (Thu) | 68.82 | 68.82 | 68.755 | 68.755 | 0 |
| 12th Aug 2026 (Wed) | 69.05 | 69.05 | 68.945 | 68.945 | 1,450 |
| 11th Aug 2026 (Tue) | 68.80 | 68.905 | 68.80 | 68.905 | 0 |
| 10th Aug 2026 (Mon) | 68.785 | 68.84 | 68.755 | 68.755 | 185 |
| 7th Aug 2026 (Fri) | 68.66 | 68.705 | 68.65 | 68.65 | 3,073 |
| 6th Aug 2026 (Thu) | 68.585 | 68.585 | 68.545 | 68.545 | 0 |
| 5th Aug 2026 (Wed) | 68.63 | 68.715 | 68.61 | 68.61 | 25,150 |
| 4th Aug 2026 (Tue) | 67.965 | 68.27 | 67.965 | 68.22 | 47,125 |
| 3rd Aug 2026 (Mon) | 67.915 | 67.915 | 67.64 | 67.755 | 0 |
| 31st Jul 2026 (Fri) | 67.85 | 68.105 | 67.85 | 68.105 | 0 |
| 30th Jul 2026 (Thu) | 66.80 | 67.125 | 66.80 | 67.125 | 0 |
| 29th Jul 2026 (Wed) | 67.355 | 67.46 | 67.355 | 67.46 | 0 |
| 28th Jul 2026 (Tue) | 67.185 | 67.185 | 67.00 | 67.00 | 0 |
| 27th Jul 2026 (Mon) | 67.955 | 67.955 | 67.45 | 67.45 | 0 |
| 24th Jul 2026 (Fri) | 66.24 | 66.715 | 66.24 | 66.715 | 0 |
| 23rd Jul 2026 (Thu) | 67.01 | 67.01 | 66.68 | 66.68 | 0 |
| 22nd Jul 2026 (Wed) | 66.80 | 66.925 | 66.575 | 66.575 | 0 |
| 21st Jul 2026 (Tue) | 66.48 | 66.66 | 66.48 | 66.60 | 0 |
| 20th Jul 2026 (Mon) | 66.365 | 66.48 | 66.365 | 66.43 | 0 |
| 17th Jul 2026 (Fri) | 66.41 | 66.44 | 66.41 | 66.43 | 0 |
| 16th Jul 2026 (Thu) | 67.00 | 67.00 | 66.745 | 66.745 | 0 |
| 15th Jul 2026 (Wed) | 66.775 | 66.775 | 66.725 | 66.725 | 0 |
| 14th Jul 2026 (Tue) | 66.305 | 66.325 | 66.305 | 66.325 | 0 |
| 13th Jul 2026 (Mon) | 66.47 | 66.65 | 66.47 | 66.65 | 0 |
| 10th Jul 2026 (Fri) | 66.80 | 66.83 | 66.80 | 66.83 | 1 |
| 9th Jul 2026 (Thu) | 67.545 | 67.545 | 66.505 | 66.505 | 0 |
| 8th Jul 2026 (Wed) | 67.03 | 67.03 | 66.765 | 66.765 | 0 |
| 7th Jul 2026 (Tue) | 67.67 | 67.67 | 67.585 | 67.62 | 0 |
| 6th Jul 2026 (Mon) | 67.87 | 67.915 | 67.85 | 67.915 | 0 |
| 3rd Jul 2026 (Fri) | 67.715 | 67.745 | 67.715 | 67.745 | 0 |
| 2nd Jul 2026 (Thu) | 66.385 | 66.515 | 66.385 | 66.515 | 0 |
| 1st Jul 2026 (Wed) | 66.715 | 66.715 | 66.63 | 66.63 | 0 |
| 30th Jun 2026 (Tue) | 66.49 | 66.585 | 66.49 | 66.585 | 0 |
| 29th Jun 2026 (Mon) | 66.21 | 66.21 | 66.155 | 66.24 | 0 |