| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 65.85 | 66.08 | 65.85 | 65.905 | 0 |
| 24th Sep 2026 (Thu) | 65.575 | 65.64 | 62.30 | 65.64 | 0 |
| 23rd Sep 2026 (Wed) | 66.28 | 66.28 | 66.28 | 66.28 | 0 |
| 22nd Sep 2026 (Tue) | 66.01 | 66.105 | 66.01 | 66.03 | 0 |
| 21st Sep 2026 (Mon) | 65.985 | 65.985 | 62.69 | 65.81 | 0 |
| 18th Sep 2026 (Fri) | 65.80 | 66.04 | 65.80 | 66.04 | 0 |
| 17th Sep 2026 (Thu) | 65.80 | 66.02 | 65.80 | 66.02 | 0 |
| 16th Sep 2026 (Wed) | 65.22 | 65.505 | 65.22 | 65.505 | 0 |
| 15th Sep 2026 (Tue) | 65.04 | 68.53 | 61.79 | 65.305 | 0 |
| 14th Sep 2026 (Mon) | 66.325 | 66.325 | 66.24 | 66.24 | 0 |
| 11th Sep 2026 (Fri) | 66.48 | 66.48 | 66.27 | 66.27 | 0 |
| 10th Sep 2026 (Thu) | 66.47 | 66.545 | 63.15 | 66.545 | 0 |
| 9th Sep 2026 (Wed) | 67.24 | 67.24 | 67.105 | 67.105 | 0 |
| 8th Sep 2026 (Tue) | 67.25 | 67.385 | 67.23 | 67.385 | 0 |
| 7th Sep 2026 (Mon) | 68.21 | 68.21 | 67.41 | 67.43 | 0 |
| 4th Sep 2026 (Fri) | 67.375 | 67.375 | 67.28 | 67.28 | 269 |
| 3rd Sep 2026 (Thu) | 67.03 | 67.165 | 63.68 | 67.08 | 0 |
| 2nd Sep 2026 (Wed) | 67.01 | 67.09 | 67.01 | 67.07 | 0 |
| 1st Sep 2026 (Tue) | 67.125 | 67.42 | 63.77 | 67.42 | 1 |
| 31st Aug 2026 (Mon) | 67.925 | 67.925 | 67.925 | 67.925 | 0 |
| 28th Aug 2026 (Fri) | 67.905 | 67.925 | 67.905 | 67.925 | 0 |
| 27th Aug 2026 (Thu) | 68.23 | 68.23 | 68.02 | 68.02 | 1 |
| 26th Aug 2026 (Wed) | 68.43 | 68.43 | 68.185 | 68.185 | 0 |
| 25th Aug 2026 (Tue) | 68.22 | 68.22 | 68.135 | 68.135 | 0 |
| 24th Aug 2026 (Mon) | 68.41 | 68.41 | 67.785 | 67.785 | 0 |
| 21st Aug 2026 (Fri) | 67.67 | 67.68 | 67.575 | 67.575 | 0 |
| 20th Aug 2026 (Thu) | 67.80 | 67.80 | 67.65 | 67.66 | 0 |
| 19th Aug 2026 (Wed) | 68.06 | 68.06 | 67.88 | 67.88 | 0 |
| 18th Aug 2026 (Tue) | 68.23 | 68.23 | 68.125 | 68.125 | 0 |
| 17th Aug 2026 (Mon) | 68.545 | 68.545 | 68.525 | 68.545 | 1,607 |
| 14th Aug 2026 (Fri) | 68.725 | 68.725 | 68.565 | 68.565 | 0 |
| 13th Aug 2026 (Thu) | 68.82 | 68.82 | 68.755 | 68.755 | 0 |
| 12th Aug 2026 (Wed) | 69.05 | 69.05 | 68.945 | 68.945 | 1,450 |
| 11th Aug 2026 (Tue) | 68.80 | 68.905 | 68.80 | 68.905 | 0 |
| 10th Aug 2026 (Mon) | 68.785 | 68.84 | 68.755 | 68.755 | 185 |
| 7th Aug 2026 (Fri) | 68.66 | 68.705 | 68.65 | 68.65 | 3,073 |
| 6th Aug 2026 (Thu) | 68.585 | 68.585 | 68.545 | 68.545 | 0 |
| 5th Aug 2026 (Wed) | 68.63 | 68.715 | 68.61 | 68.61 | 25,150 |
| 4th Aug 2026 (Tue) | 67.965 | 68.27 | 67.965 | 68.22 | 47,125 |
| 3rd Aug 2026 (Mon) | 67.915 | 67.915 | 67.64 | 67.755 | 0 |
| 31st Jul 2026 (Fri) | 67.85 | 68.105 | 67.85 | 68.105 | 0 |
| 30th Jul 2026 (Thu) | 66.80 | 67.125 | 66.80 | 67.125 | 0 |
| 29th Jul 2026 (Wed) | 67.355 | 67.46 | 67.355 | 67.46 | 0 |
| 28th Jul 2026 (Tue) | 67.185 | 67.185 | 67.00 | 67.00 | 0 |
| 27th Jul 2026 (Mon) | 67.955 | 67.955 | 67.45 | 67.45 | 0 |