| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 67.715 | 67.745 | 67.715 | 67.745 | 0 |
| 2nd Jul 2026 (Thu) | 66.385 | 66.515 | 66.385 | 66.515 | 0 |
| 1st Jul 2026 (Wed) | 66.715 | 66.715 | 66.63 | 66.63 | 0 |
| 30th Jun 2026 (Tue) | 66.49 | 66.585 | 66.49 | 66.585 | 0 |
| 29th Jun 2026 (Mon) | 66.21 | 66.21 | 66.155 | 66.24 | 0 |
| 26th Jun 2026 (Fri) | 66.345 | 66.345 | 66.24 | 66.24 | 0 |
| 25th Jun 2026 (Thu) | 66.02 | 66.135 | 66.02 | 66.135 | 0 |
| 24th Jun 2026 (Wed) | 65.985 | 65.985 | 65.915 | 65.915 | 0 |
| 23rd Jun 2026 (Tue) | 65.765 | 65.905 | 65.755 | 65.905 | 0 |
| 22nd Jun 2026 (Mon) | 66.20 | 66.20 | 66.09 | 66.125 | 0 |
| 19th Jun 2026 (Fri) | 66.04 | 66.08 | 66.04 | 66.08 | 0 |
| 18th Jun 2026 (Thu) | 66.185 | 66.25 | 66.185 | 66.25 | 0 |
| 17th Jun 2026 (Wed) | 65.87 | 66.04 | 65.87 | 66.04 | 23 |
| 16th Jun 2026 (Tue) | 65.80 | 65.935 | 65.80 | 65.935 | 2 |
| 15th Jun 2026 (Mon) | 66.375 | 66.515 | 66.375 | 66.45 | 252 |
| 12th Jun 2026 (Fri) | 65.84 | 65.915 | 65.84 | 65.915 | 0 |
| 11th Jun 2026 (Thu) | 64.585 | 64.83 | 64.585 | 64.83 | 0 |
| 10th Jun 2026 (Wed) | 64.935 | 64.955 | 64.88 | 64.925 | 0 |
| 9th Jun 2026 (Tue) | 65.05 | 65.20 | 65.05 | 65.145 | 0 |
| 8th Jun 2026 (Mon) | 65.135 | 65.135 | 64.725 | 64.755 | 90 |
| 5th Jun 2026 (Fri) | 65.20 | 65.43 | 65.20 | 65.22 | 0 |
| 4th Jun 2026 (Thu) | 64.905 | 65.07 | 64.905 | 65.04 | 0 |
| 3rd Jun 2026 (Wed) | 65.29 | 65.41 | 65.29 | 65.40 | 0 |
| 2nd Jun 2026 (Tue) | 65.40 | 65.505 | 65.40 | 65.505 | 0 |
| 1st Jun 2026 (Mon) | 61.725 | 65.48 | 61.03 | 65.48 | 7,714 |
| 29th May 2026 (Fri) | 65.705 | 65.745 | 62.42 | 65.745 | 0 |
| 28th May 2026 (Thu) | 65.575 | 65.63 | 65.575 | 65.63 | 0 |
| 27th May 2026 (Wed) | 65.935 | 66.02 | 62.64 | 66.02 | 0 |
| 26th May 2026 (Tue) | 66.28 | 66.28 | 62.97 | 66.28 | 6 |
| 25th May 2026 (Mon) | 65.925 | 65.925 | 65.925 | 65.925 | 0 |
| 22nd May 2026 (Fri) | 65.515 | 65.945 | 61.61 | 65.925 | 334 |
| 21st May 2026 (Thu) | 64.725 | 64.775 | 64.725 | 64.775 | 0 |
| 20th May 2026 (Wed) | 63.775 | 65.23 | 60.59 | 65.23 | 0 |
| 19th May 2026 (Tue) | 63.965 | 64.06 | 63.965 | 64.06 | 0 |
| 18th May 2026 (Mon) | 63.03 | 63.03 | 59.88 | 62.975 | 0 |
| 15th May 2026 (Fri) | 63.87 | 63.89 | 60.68 | 63.89 | 0 |
| 14th May 2026 (Thu) | 64.24 | 64.24 | 64.24 | 64.24 | 0 |
| 13th May 2026 (Wed) | 63.755 | 63.85 | 63.755 | 63.85 | 0 |
| 12th May 2026 (Tue) | 63.24 | 63.24 | 63.135 | 63.135 | 0 |
| 11th May 2026 (Mon) | 63.86 | 63.935 | 60.67 | 63.935 | 0 |
| 8th May 2026 (Fri) | 63.765 | 63.765 | 63.745 | 63.745 | 0 |
| 7th May 2026 (Thu) | 64.955 | 65.04 | 61.71 | 65.04 | 0 |
| 6th May 2026 (Wed) | 64.115 | 64.29 | 60.91 | 64.185 | 0 |
| 5th May 2026 (Tue) | 62.925 | 62.925 | 59.78 | 62.925 | 0 |
| 4th May 2026 (Mon) | 62.325 | 62.325 | 62.325 | 62.325 | 0 |