| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 65.60 | 65.63 | 62.32 | 65.63 | 456 |
| 22nd Oct 2026 (Thu) | 65.955 | 65.955 | 65.905 | 65.905 | 10,722 |
| 21st Oct 2026 (Wed) | 66.135 | 66.135 | 65.915 | 65.915 | 2,517 |
| 20th Oct 2026 (Tue) | 65.715 | 66.505 | 62.43 | 65.775 | 27,001 |
| 19th Oct 2026 (Mon) | 66.06 | 66.21 | 66.06 | 66.21 | 8,780 |
| 16th Oct 2026 (Fri) | 66.165 | 66.42 | 66.165 | 66.42 | 97 |
| 15th Oct 2026 (Thu) | 65.46 | 65.565 | 62.19 | 65.565 | 180 |
| 14th Oct 2026 (Wed) | 65.585 | 65.60 | 62.31 | 65.60 | 117 |
| 13th Oct 2026 (Tue) | 65.745 | 65.88 | 65.745 | 65.88 | 0 |
| 12th Oct 2026 (Mon) | 65.25 | 65.375 | 65.25 | 65.375 | 16,455 |
| 9th Oct 2026 (Fri) | 64.83 | 64.86 | 61.59 | 64.86 | 586 |
| 8th Oct 2026 (Thu) | 64.24 | 64.24 | 64.155 | 64.155 | 3,707 |
| 7th Oct 2026 (Wed) | 65.42 | 65.42 | 62.15 | 64.80 | 109 |
| 6th Oct 2026 (Tue) | 65.565 | 65.765 | 65.565 | 65.765 | 0 |
| 5th Oct 2026 (Mon) | 65.46 | 65.46 | 65.25 | 65.25 | 0 |
| 2nd Oct 2026 (Fri) | 64.535 | 64.69 | 64.535 | 64.69 | 0 |
| 1st Oct 2026 (Thu) | 64.705 | 64.965 | 64.705 | 64.965 | 0 |
| 30th Sep 2026 (Wed) | 66.03 | 66.04 | 66.00 | 66.04 | 0 |
| 29th Sep 2026 (Tue) | 65.905 | 65.915 | 65.905 | 65.915 | 0 |
| 28th Sep 2026 (Mon) | 66.105 | 66.105 | 65.87 | 65.87 | 330 |
| 25th Sep 2026 (Fri) | 65.85 | 66.08 | 65.85 | 65.905 | 0 |
| 24th Sep 2026 (Thu) | 65.575 | 65.64 | 62.30 | 65.64 | 0 |
| 23rd Sep 2026 (Wed) | 66.28 | 66.28 | 66.28 | 66.28 | 0 |
| 22nd Sep 2026 (Tue) | 66.01 | 66.105 | 66.01 | 66.03 | 0 |
| 21st Sep 2026 (Mon) | 65.985 | 65.985 | 62.69 | 65.81 | 0 |
| 18th Sep 2026 (Fri) | 65.80 | 66.04 | 65.80 | 66.04 | 0 |
| 17th Sep 2026 (Thu) | 65.80 | 66.02 | 65.80 | 66.02 | 0 |
| 16th Sep 2026 (Wed) | 65.22 | 65.505 | 65.22 | 65.505 | 0 |
| 15th Sep 2026 (Tue) | 65.04 | 68.53 | 61.79 | 65.305 | 0 |
| 14th Sep 2026 (Mon) | 66.325 | 66.325 | 66.24 | 66.24 | 0 |
| 11th Sep 2026 (Fri) | 66.48 | 66.48 | 66.27 | 66.27 | 0 |
| 10th Sep 2026 (Thu) | 66.47 | 66.545 | 63.15 | 66.545 | 0 |
| 9th Sep 2026 (Wed) | 67.24 | 67.24 | 67.105 | 67.105 | 0 |
| 8th Sep 2026 (Tue) | 67.25 | 67.385 | 67.23 | 67.385 | 0 |
| 7th Sep 2026 (Mon) | 68.21 | 68.21 | 67.41 | 67.43 | 0 |
| 4th Sep 2026 (Fri) | 67.375 | 67.375 | 67.28 | 67.28 | 269 |
| 3rd Sep 2026 (Thu) | 67.03 | 67.165 | 63.68 | 67.08 | 0 |
| 2nd Sep 2026 (Wed) | 67.01 | 67.09 | 67.01 | 67.07 | 0 |
| 1st Sep 2026 (Tue) | 67.125 | 67.42 | 63.77 | 67.42 | 1 |
| 31st Aug 2026 (Mon) | 67.925 | 67.925 | 67.925 | 67.925 | 0 |
| 28th Aug 2026 (Fri) | 67.905 | 67.925 | 67.905 | 67.925 | 0 |
| 27th Aug 2026 (Thu) | 68.23 | 68.23 | 68.02 | 68.02 | 1 |
| 26th Aug 2026 (Wed) | 68.43 | 68.43 | 68.185 | 68.185 | 0 |
| 25th Aug 2026 (Tue) | 68.22 | 68.22 | 68.135 | 68.135 | 0 |
| 24th Aug 2026 (Mon) | 68.41 | 68.41 | 67.785 | 67.785 | 0 |