| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 65.20 | 65.43 | 65.20 | 65.22 | 0 |
| 4th Jun 2026 (Thu) | 64.905 | 65.07 | 64.905 | 65.04 | 0 |
| 3rd Jun 2026 (Wed) | 65.29 | 65.41 | 65.29 | 65.40 | 0 |
| 2nd Jun 2026 (Tue) | 65.40 | 65.505 | 65.40 | 65.505 | 0 |
| 1st Jun 2026 (Mon) | 61.725 | 65.48 | 61.03 | 65.48 | 7,714 |
| 29th May 2026 (Fri) | 65.705 | 65.745 | 62.42 | 65.745 | 0 |
| 28th May 2026 (Thu) | 65.575 | 65.63 | 65.575 | 65.63 | 0 |
| 27th May 2026 (Wed) | 65.935 | 66.02 | 62.64 | 66.02 | 0 |
| 26th May 2026 (Tue) | 66.28 | 66.28 | 62.97 | 66.28 | 6 |
| 25th May 2026 (Mon) | 65.925 | 65.925 | 65.925 | 65.925 | 0 |
| 22nd May 2026 (Fri) | 65.515 | 65.945 | 61.61 | 65.925 | 334 |
| 21st May 2026 (Thu) | 64.725 | 64.775 | 64.725 | 64.775 | 0 |
| 20th May 2026 (Wed) | 63.775 | 65.23 | 60.59 | 65.23 | 0 |
| 19th May 2026 (Tue) | 63.965 | 64.06 | 63.965 | 64.06 | 0 |
| 18th May 2026 (Mon) | 63.03 | 63.03 | 59.88 | 62.975 | 0 |
| 15th May 2026 (Fri) | 63.87 | 63.89 | 60.68 | 63.89 | 0 |
| 14th May 2026 (Thu) | 64.24 | 64.24 | 64.24 | 64.24 | 0 |
| 13th May 2026 (Wed) | 63.755 | 63.85 | 63.755 | 63.85 | 0 |
| 12th May 2026 (Tue) | 63.24 | 63.24 | 63.135 | 63.135 | 0 |
| 11th May 2026 (Mon) | 63.86 | 63.935 | 60.67 | 63.935 | 0 |
| 8th May 2026 (Fri) | 63.765 | 63.765 | 63.745 | 63.745 | 0 |
| 7th May 2026 (Thu) | 64.955 | 65.04 | 61.71 | 65.04 | 0 |
| 6th May 2026 (Wed) | 64.115 | 64.29 | 60.91 | 64.185 | 0 |
| 5th May 2026 (Tue) | 62.925 | 62.925 | 59.78 | 62.925 | 0 |
| 4th May 2026 (Mon) | 62.325 | 62.325 | 62.325 | 62.325 | 0 |
| 1st May 2026 (Fri) | 62.325 | 62.325 | 62.325 | 62.325 | 0 |
| 30th Apr 2026 (Thu) | 62.165 | 62.325 | 62.165 | 62.325 | 48 |
| 29th Apr 2026 (Wed) | 62.985 | 63.05 | 62.985 | 63.05 | 0 |
| 28th Apr 2026 (Tue) | 63.09 | 63.09 | 63.02 | 63.02 | 0 |
| 27th Apr 2026 (Mon) | 63.385 | 63.42 | 60.22 | 63.42 | 0 |
| 24th Apr 2026 (Fri) | 63.20 | 63.345 | 63.20 | 63.345 | 1 |
| 23rd Apr 2026 (Thu) | 63.42 | 63.46 | 60.25 | 63.46 | 0 |
| 22nd Apr 2026 (Wed) | 64.07 | 64.07 | 60.87 | 64.05 | 0 |
| 21st Apr 2026 (Tue) | 64.49 | 64.49 | 64.44 | 64.44 | 0 |
| 20th Apr 2026 (Mon) | 64.21 | 64.22 | 61.00 | 64.22 | 0 |
| 17th Apr 2026 (Fri) | 63.725 | 63.81 | 63.725 | 63.81 | 0 |
| 16th Apr 2026 (Thu) | 64.01 | 64.01 | 60.81 | 64.00 | 0 |
| 15th Apr 2026 (Wed) | 64.125 | 64.21 | 60.92 | 64.21 | 10 |
| 14th Apr 2026 (Tue) | 63.85 | 63.915 | 60.66 | 63.915 | 0 |
| 13th Apr 2026 (Mon) | 63.155 | 63.185 | 60.00 | 63.185 | 0 |
| 10th Apr 2026 (Fri) | 63.48 | 63.49 | 63.48 | 63.49 | 0 |
| 9th Apr 2026 (Thu) | 63.43 | 63.43 | 60.26 | 63.385 | 0 |
| 8th Apr 2026 (Wed) | 63.40 | 63.40 | 60.23 | 63.335 | 0 |
| 7th Apr 2026 (Tue) | 61.60 | 61.63 | 58.52 | 61.63 | 0 |
| 6th Apr 2026 (Mon) | 61.105 | 61.105 | 61.105 | 61.105 | 0 |