| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 63.87 | 63.89 | 60.68 | 63.89 | 0 |
| 14th May 2026 (Thu) | 64.24 | 64.24 | 64.24 | 64.24 | 0 |
| 13th May 2026 (Wed) | 63.755 | 63.85 | 63.755 | 63.85 | 0 |
| 12th May 2026 (Tue) | 63.24 | 63.24 | 63.135 | 63.135 | 0 |
| 11th May 2026 (Mon) | 63.86 | 63.935 | 60.67 | 63.935 | 0 |
| 8th May 2026 (Fri) | 63.765 | 63.765 | 63.745 | 63.745 | 0 |
| 7th May 2026 (Thu) | 64.955 | 65.04 | 61.71 | 65.04 | 0 |
| 6th May 2026 (Wed) | 64.115 | 64.29 | 60.91 | 64.185 | 0 |
| 5th May 2026 (Tue) | 62.925 | 62.925 | 59.78 | 62.925 | 0 |
| 4th May 2026 (Mon) | 62.325 | 62.325 | 62.325 | 62.325 | 0 |
| 1st May 2026 (Fri) | 62.325 | 62.325 | 62.325 | 62.325 | 0 |
| 30th Apr 2026 (Thu) | 62.165 | 62.325 | 62.165 | 62.325 | 48 |
| 29th Apr 2026 (Wed) | 62.985 | 63.05 | 62.985 | 63.05 | 0 |
| 28th Apr 2026 (Tue) | 63.09 | 63.09 | 63.02 | 63.02 | 0 |
| 27th Apr 2026 (Mon) | 63.385 | 63.42 | 60.22 | 63.42 | 0 |
| 24th Apr 2026 (Fri) | 63.20 | 63.345 | 63.20 | 63.345 | 1 |
| 23rd Apr 2026 (Thu) | 63.42 | 63.46 | 60.25 | 63.46 | 0 |
| 22nd Apr 2026 (Wed) | 64.07 | 64.07 | 60.87 | 64.05 | 0 |
| 21st Apr 2026 (Tue) | 64.49 | 64.49 | 64.44 | 64.44 | 0 |
| 20th Apr 2026 (Mon) | 64.21 | 64.22 | 61.00 | 64.22 | 0 |
| 17th Apr 2026 (Fri) | 63.725 | 63.81 | 63.725 | 63.81 | 0 |
| 16th Apr 2026 (Thu) | 64.01 | 64.01 | 60.81 | 64.00 | 0 |
| 15th Apr 2026 (Wed) | 64.125 | 64.21 | 60.92 | 64.21 | 10 |
| 14th Apr 2026 (Tue) | 63.85 | 63.915 | 60.66 | 63.915 | 0 |
| 13th Apr 2026 (Mon) | 63.155 | 63.185 | 60.00 | 63.185 | 0 |
| 10th Apr 2026 (Fri) | 63.48 | 63.49 | 63.48 | 63.49 | 0 |
| 9th Apr 2026 (Thu) | 63.43 | 63.43 | 60.26 | 63.385 | 0 |
| 8th Apr 2026 (Wed) | 63.40 | 63.40 | 60.23 | 63.335 | 0 |
| 7th Apr 2026 (Tue) | 61.60 | 61.63 | 58.52 | 61.63 | 0 |
| 6th Apr 2026 (Mon) | 61.105 | 61.105 | 61.105 | 61.105 | 0 |
| 3rd Apr 2026 (Fri) | 61.105 | 61.105 | 61.105 | 61.105 | 0 |
| 2nd Apr 2026 (Thu) | 61.09 | 61.105 | 58.04 | 61.105 | 21 |
| 1st Apr 2026 (Wed) | 61.61 | 61.81 | 58.53 | 61.81 | 0 |
| 31st Mar 2026 (Tue) | 60.21 | 60.68 | 60.125 | 60.68 | 0 |
| 30th Mar 2026 (Mon) | 59.40 | 59.525 | 56.43 | 59.525 | 0 |
| 27th Mar 2026 (Fri) | 60.00 | 60.00 | 57.00 | 60.00 | 0 |
| 26th Mar 2026 (Thu) | 60.365 | 60.375 | 57.35 | 60.375 | 0 |
| 25th Mar 2026 (Wed) | 60.47 | 60.60 | 60.47 | 60.60 | 0 |
| 24th Mar 2026 (Tue) | 59.745 | 59.83 | 59.745 | 59.83 | 0 |
| 23rd Mar 2026 (Mon) | 58.185 | 59.905 | 55.28 | 59.385 | 0 |
| 20th Mar 2026 (Fri) | 60.715 | 63.84 | 57.29 | 60.25 | 0 |
| 19th Mar 2026 (Thu) | 60.65 | 61.02 | 60.65 | 61.02 | 0 |
| 18th Mar 2026 (Wed) | 62.335 | 62.49 | 59.22 | 62.49 | 1 |
| 17th Mar 2026 (Tue) | 61.68 | 61.775 | 58.60 | 61.775 | 2 |
| 16th Mar 2026 (Mon) | 61.535 | 61.62 | 58.46 | 61.62 | 0 |