Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Stoxx Large (0MLO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 31 €65.26 SI Trade
 16:20:40 - 23-Oct-26
Sell* 425 €65.17 SI Trade
 14:42:40 - 23-Oct-26
Sell* 350 €65.69 SI Trade
 16:24:02 - 22-Oct-26
Sell* 418 €65.68 SI Trade
 16:21:26 - 22-Oct-26
Sell* 425 €65.68 SI Trade
 16:21:24 - 22-Oct-26
Sell* 163 €65.69 SI Trade
 16:20:18 - 22-Oct-26
Sell* 134 €65.69 SI Trade
 16:20:09 - 22-Oct-26
Sell* 142 €65.67 SI Trade
 16:18:31 - 22-Oct-26
Sell* 150 €65.62 SI Trade
 16:05:15 - 22-Oct-26
Sell* 125 €65.74 SI Trade
 15:52:17 - 22-Oct-26
Buy* 200 €66.02 SI Trade
 14:59:26 - 22-Oct-26
Buy* 200 €66.02 SI Trade
 14:59:26 - 22-Oct-26
Buy* 168 €65.96 SI Trade
 14:35:38 - 22-Oct-26
Buy* 168 €65.96 SI Trade
 14:35:38 - 22-Oct-26
Buy* 158 €65.95 SI Trade
 14:35:17 - 22-Oct-26
Buy* 158 €65.95 SI Trade
 14:35:17 - 22-Oct-26
Buy* 177 €65.94 SI Trade
 14:33:58 - 22-Oct-26
Buy* 177 €65.94 SI Trade
 14:33:58 - 22-Oct-26
Buy* 229 €65.94 SI Trade
 14:33:15 - 22-Oct-26
Buy* 196 €65.94 SI Trade
 14:33:15 - 22-Oct-26
Sell* 264 €65.87 SI Trade
 13:30:11 - 22-Oct-26
Sell* 425 €65.86 SI Trade
 13:30:09 - 22-Oct-26
Sell* 127 €65.87 SI Trade
 13:30:07 - 22-Oct-26
Sell* 1 €65.83 SI Trade
 13:14:20 - 22-Oct-26
Sell* 228 €65.88 SI Trade
 12:41:48 - 22-Oct-26
Sell* 197 €65.88 SI Trade
 12:41:48 - 22-Oct-26
Sell* 165 €65.83 SI Trade
 12:31:18 - 22-Oct-26
Sell* 165 €65.83 SI Trade
 12:31:18 - 22-Oct-26
Sell* 175 €65.80 SI Trade
 12:03:11 - 22-Oct-26
Sell* 124 €65.80 SI Trade
 12:03:11 - 22-Oct-26
Sell* 133 €65.80 SI Trade
 12:03:09 - 22-Oct-26
Sell* 146 €65.80 SI Trade
 12:03:08 - 22-Oct-26
Sell* 146 €65.80 SI Trade
 12:03:08 - 22-Oct-26
Sell* 113 €65.79 SI Trade
 11:22:06 - 22-Oct-26
Sell* 156 €65.79 SI Trade
 11:22:02 - 22-Oct-26
Sell* 156 €65.79 SI Trade
 11:22:02 - 22-Oct-26
Sell* 478 €65.64 SI Trade
 11:16:16 - 22-Oct-26
Sell* 2,707 €65.64 SI Trade
 11:16:16 - 22-Oct-26
Sell* 457 €65.68 SI Trade
 11:16:16 - 22-Oct-26
Sell* 25 €65.77 SI Trade
 11:07:04 - 22-Oct-26
Sell* 200 €65.77 SI Trade
 11:07:03 - 22-Oct-26
Sell* 200 €65.77 SI Trade
 11:07:03 - 22-Oct-26
Sell* 196 €65.84 SI Trade
 09:46:35 - 22-Oct-26
Unknown* 0 €65.82 SI Trade
 09:01:09 - 22-Oct-26
Buy* 158 €66.48 SI Trade
 14:17:27 - 21-Oct-26
Buy* 158 €66.48 SI Trade
 14:17:27 - 21-Oct-26
Buy* 100 €66.40 SI Trade
 14:16:23 - 21-Oct-26
Buy* 155 €66.29 SI Trade
 13:33:28 - 21-Oct-26
Buy* 105 €66.29 SI Trade
 13:33:28 - 21-Oct-26
Buy* 149 €66.29 SI Trade
 13:33:24 - 21-Oct-26
Buy* 149 €66.29 SI Trade
 13:33:24 - 21-Oct-26
Buy* 126 €66.29 SI Trade
 13:33:20 - 21-Oct-26
Buy* 155 €66.29 SI Trade
 13:33:20 - 21-Oct-26
Buy* 155 €66.29 SI Trade
 13:33:20 - 21-Oct-26
Buy* 126 €66.29 SI Trade
 13:33:20 - 21-Oct-26
Buy* 143 €66.02 SI Trade
 09:13:41 - 21-Oct-26
Buy* 143 €66.02 SI Trade
 09:13:41 - 21-Oct-26
Buy* 166 €66.02 SI Trade
 09:13:39 - 21-Oct-26
Buy* 166 €66.02 SI Trade
 09:13:39 - 21-Oct-26
Buy* 181 €66.02 SI Trade
 09:13:39 - 21-Oct-26
Buy* 181 €66.02 SI Trade
 09:13:39 - 21-Oct-26
Unknown* 0 €65.92 SI Trade
 08:51:35 - 21-Oct-26
Sell* 158 €65.66 SI Trade
 11:28:24 - 20-Oct-26
Sell* 166 €65.65 SI Trade
 11:28:04 - 20-Oct-26
Sell* 161 €65.65 SI Trade
 11:27:44 - 20-Oct-26
Sell* 164 €65.65 SI Trade
 11:27:24 - 20-Oct-26
Sell* 175 €65.65 SI Trade
 11:27:04 - 20-Oct-26
Sell* 166 €65.65 SI Trade
 11:26:44 - 20-Oct-26
Sell* 180 €65.65 SI Trade
 11:26:24 - 20-Oct-26
Sell* 153 €65.65 SI Trade
 11:26:04 - 20-Oct-26
Sell* 168 €65.65 SI Trade
 11:25:44 - 20-Oct-26
Sell* 179 €65.65 SI Trade
 11:25:24 - 20-Oct-26
Sell* 166 €65.65 SI Trade
 11:25:04 - 20-Oct-26
Sell* 149 €65.65 SI Trade
 11:24:44 - 20-Oct-26
Sell* 189 €65.65 SI Trade
 11:24:24 - 20-Oct-26
Sell* 169 €65.66 SI Trade
 11:24:04 - 20-Oct-26
Sell* 149 €65.66 SI Trade
 11:23:44 - 20-Oct-26
Sell* 165 €65.66 SI Trade
 11:23:24 - 20-Oct-26
Sell* 181 €65.67 SI Trade
 11:23:04 - 20-Oct-26
Sell* 153 €65.67 SI Trade
 11:22:44 - 20-Oct-26
Sell* 171 €65.66 SI Trade
 11:22:24 - 20-Oct-26
Sell* 176 €65.66 SI Trade
 11:22:04 - 20-Oct-26
Sell* 167 €65.66 SI Trade
 11:21:44 - 20-Oct-26
Sell* 159 €65.67 SI Trade
 11:21:24 - 20-Oct-26
Sell* 167 €65.67 SI Trade
 11:21:04 - 20-Oct-26
Sell* 189 €65.67 SI Trade
 11:20:44 - 20-Oct-26
Sell* 157 €65.66 SI Trade
 11:20:24 - 20-Oct-26
Sell* 162 €65.66 SI Trade
 11:20:04 - 20-Oct-26
Sell* 159 €65.66 SI Trade
 11:19:44 - 20-Oct-26
Sell* 185 €65.66 SI Trade
 11:19:24 - 20-Oct-26
Sell* 153 €65.67 SI Trade
 11:19:04 - 20-Oct-26
Sell* 173 €65.65 SI Trade
 11:18:44 - 20-Oct-26
Sell* 177 €65.66 SI Trade
 11:18:24 - 20-Oct-26
Sell* 158 €65.65 SI Trade
 11:18:04 - 20-Oct-26
Sell* 98 €65.63 SI Trade
 11:17:24 - 20-Oct-26
Sell* 86 €65.63 SI Trade
 11:17:14 - 20-Oct-26
Sell* 77 €65.63 SI Trade
 11:17:04 - 20-Oct-26
Sell* 84 €65.63 SI Trade
 11:16:54 - 20-Oct-26
Sell* 73 €65.63 SI Trade
 11:16:44 - 20-Oct-26
Sell* 82 €65.63 SI Trade
 11:16:34 - 20-Oct-26
Sell* 102 €65.63 SI Trade
 11:16:24 - 20-Oct-26
Sell* 64 €65.63 SI Trade
 11:16:14 - 20-Oct-26
Sell* 91 €65.63 SI Trade
 11:16:04 - 20-Oct-26
Sell* 79 €65.63 SI Trade
 11:15:54 - 20-Oct-26
Sell* 92 €65.63 SI Trade
 11:15:44 - 20-Oct-26
Sell* 95 €65.63 SI Trade
 11:15:34 - 20-Oct-26
Sell* 53 €65.63 SI Trade
 11:15:24 - 20-Oct-26
Sell* 178 €65.64 SI Trade
 11:15:14 - 20-Oct-26
Sell* 182 €65.64 SI Trade
 11:14:54 - 20-Oct-26
Sell* 87 €65.61 SI Trade
 11:14:24 - 20-Oct-26
Sell* 89 €65.61 SI Trade
 11:14:14 - 20-Oct-26
Sell* 87 €65.61 SI Trade
 11:14:04 - 20-Oct-26
Sell* 73 €65.61 SI Trade
 11:13:54 - 20-Oct-26
Sell* 85 €65.61 SI Trade
 11:13:44 - 20-Oct-26
Sell* 73 €65.61 SI Trade
 11:13:34 - 20-Oct-26
Sell* 79 €65.61 SI Trade
 11:13:24 - 20-Oct-26
Sell* 95 €65.61 SI Trade
 11:13:14 - 20-Oct-26
Sell* 92 €65.61 SI Trade
 11:13:04 - 20-Oct-26
Sell* 66 €65.61 SI Trade
 11:12:54 - 20-Oct-26
Sell* 92 €65.61 SI Trade
 11:12:44 - 20-Oct-26
Sell* 89 €65.61 SI Trade
 11:12:34 - 20-Oct-26
Sell* 167 €65.61 SI Trade
 11:12:22 - 20-Oct-26
Sell* 170 €65.61 SI Trade
 11:12:04 - 20-Oct-26
Sell* 93 €65.61 SI Trade
 11:11:44 - 20-Oct-26
Sell* 138 €65.61 SI Trade
 11:11:34 - 20-Oct-26
Sell* 111 €65.61 SI Trade
 11:11:14 - 20-Oct-26
Sell* 160 €65.61 SI Trade
 11:11:04 - 20-Oct-26
Sell* 165 €65.61 SI Trade
 11:10:44 - 20-Oct-26
Sell* 70 €65.59 SI Trade
 11:10:24 - 20-Oct-26
Sell* 99 €65.59 SI Trade
 11:10:14 - 20-Oct-26
Sell* 78 €65.59 SI Trade
 11:10:04 - 20-Oct-26
Sell* 62 €65.59 SI Trade
 11:09:54 - 20-Oct-26
Sell* 111 €65.59 SI Trade
 11:09:44 - 20-Oct-26
Sell* 82 €65.59 SI Trade
 11:09:34 - 20-Oct-26
Sell* 56 €65.59 SI Trade
 11:09:24 - 20-Oct-26
Sell* 120 €65.59 SI Trade
 11:09:14 - 20-Oct-26
Sell* 83 €65.59 SI Trade
 11:09:04 - 20-Oct-26
Sell* 79 €65.59 SI Trade
 11:08:54 - 20-Oct-26
Sell* 58 €65.59 SI Trade
 11:08:44 - 20-Oct-26
Sell* 78 €65.58 SI Trade
 11:08:34 - 20-Oct-26
Sell* 98 €65.58 SI Trade
 11:08:24 - 20-Oct-26
Sell* 76 €65.58 SI Trade
 11:08:14 - 20-Oct-26
Sell* 102 €65.58 SI Trade
 11:08:04 - 20-Oct-26
Sell* 58 €65.58 SI Trade
 11:07:54 - 20-Oct-26
Sell* 93 €65.58 SI Trade
 11:07:44 - 20-Oct-26
Sell* 103 €65.58 SI Trade
 11:07:34 - 20-Oct-26
Sell* 97 €65.57 SI Trade
 11:06:54 - 20-Oct-26
Sell* 52 €65.57 SI Trade
 11:06:44 - 20-Oct-26
Sell* 83 €65.57 SI Trade
 11:06:34 - 20-Oct-26
Sell* 94 €65.58 SI Trade
 11:06:24 - 20-Oct-26
Sell* 75 €65.58 SI Trade
 11:06:14 - 20-Oct-26
Sell* 92 €65.58 SI Trade
 11:06:04 - 20-Oct-26
Sell* 89 €65.58 SI Trade
 11:05:55 - 20-Oct-26
Sell* 88 €65.59 SI Trade
 11:05:44 - 20-Oct-26
Sell* 143 €65.59 SI Trade
 11:05:34 - 20-Oct-26
Sell* 167 €65.60 SI Trade
 11:05:14 - 20-Oct-26
Sell* 170 €65.60 SI Trade
 11:04:14 - 20-Oct-26
Sell* 161 €65.60 SI Trade
 11:03:54 - 20-Oct-26
Sell* 86 €65.60 SI Trade
 11:03:34 - 20-Oct-26
Sell* 80 €65.59 SI Trade
 11:03:14 - 20-Oct-26
Sell* 95 €65.59 SI Trade
 11:03:04 - 20-Oct-26
Sell* 75 €65.59 SI Trade
 11:02:54 - 20-Oct-26
Sell* 92 €65.59 SI Trade
 11:02:44 - 20-Oct-26
Sell* 83 €65.59 SI Trade
 11:02:34 - 20-Oct-26
Sell* 70 €65.59 SI Trade
 11:02:24 - 20-Oct-26
Sell* 107 €65.58 SI Trade
 11:02:14 - 20-Oct-26
Sell* 71 €65.58 SI Trade
 11:02:04 - 20-Oct-26
Sell* 89 €65.58 SI Trade
 11:01:54 - 20-Oct-26
Sell* 72 €65.58 SI Trade
 11:01:44 - 20-Oct-26
Sell* 99 €65.59 SI Trade
 11:01:34 - 20-Oct-26
Sell* 79 €65.59 SI Trade
 11:01:24 - 20-Oct-26
Sell* 83 €65.59 SI Trade
 11:01:14 - 20-Oct-26
Sell* 68 €65.59 SI Trade
 11:01:04 - 20-Oct-26
Sell* 102 €65.59 SI Trade
 11:00:54 - 20-Oct-26
Sell* 69 €65.59 SI Trade
 11:00:44 - 20-Oct-26
Sell* 104 €65.60 SI Trade
 11:00:34 - 20-Oct-26
Sell* 61 €65.60 SI Trade
 11:00:24 - 20-Oct-26
Sell* 86 €65.61 SI Trade
 11:00:14 - 20-Oct-26
Sell* 78 €65.61 SI Trade
 11:00:04 - 20-Oct-26
Sell* 96 €65.59 SI Trade
 10:59:54 - 20-Oct-26
Sell* 81 €65.59 SI Trade
 10:59:44 - 20-Oct-26
Sell* 73 €65.59 SI Trade
 10:59:34 - 20-Oct-26
Sell* 95 €65.59 SI Trade
 10:59:24 - 20-Oct-26
Sell* 85 €65.59 SI Trade
 10:59:14 - 20-Oct-26
Sell* 83 €65.59 SI Trade
 10:59:04 - 20-Oct-26
Sell* 79 €65.59 SI Trade
 10:58:54 - 20-Oct-26
Sell* 92 €65.59 SI Trade
 10:58:44 - 20-Oct-26
Sell* 72 €65.59 SI Trade
 10:58:34 - 20-Oct-26
Sell* 101 €65.59 SI Trade
 10:58:24 - 20-Oct-26
Sell* 70 €65.59 SI Trade
 10:58:14 - 20-Oct-26
Sell* 75 €65.59 SI Trade
 10:58:04 - 20-Oct-26
Sell* 94 €65.59 SI Trade
 10:57:54 - 20-Oct-26
Sell* 85 €65.59 SI Trade
 10:57:44 - 20-Oct-26
Sell* 78 €65.59 SI Trade
 10:57:34 - 20-Oct-26
Sell* 79 €65.58 SI Trade
 10:57:24 - 20-Oct-26
Sell* 99 €65.58 SI Trade
 10:57:14 - 20-Oct-26
Sell* 82 €65.58 SI Trade
 10:57:04 - 20-Oct-26
Sell* 80 €65.58 SI Trade
 10:56:54 - 20-Oct-26
Sell* 80 €65.58 SI Trade
 10:56:44 - 20-Oct-26
Sell* 86 €65.58 SI Trade
 10:56:34 - 20-Oct-26
FTSE 100 Latest
Value10,690.36
Change-34.67