| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 290 | €34.6677 | OTC Trade |
09:21:40 - 06-Jun-25 |
| Sell* | 50 | €34.68 | SI Trade |
09:13:02 - 06-Jun-25 |
| Unknown* | 50 | €34.68 | OTC Trade |
09:13:02 - 06-Jun-25 |
| Buy* | 3,191 | €34.925 | SI Trade |
11:12:59 - 05-Jun-25 |
| Buy* | 1,419 | €34.925 | SI Trade |
11:12:56 - 05-Jun-25 |
| Buy* | 1,279 | €34.925 | SI Trade |
11:12:54 - 05-Jun-25 |
| Unknown* | 5 | €34.69 | OTC Trade |
08:04:17 - 05-Jun-25 |
| Unknown* | 5,000 | €34.34 | OTC Trade |
15:08:36 - 04-Jun-25 |
| Buy* | 417 | €34.535 | SI Trade |
13:07:34 - 04-Jun-25 |
| Unknown* | 0 | €34.51 | OTC Trade |
09:45:26 - 04-Jun-25 |
| Unknown* | 2,203 | €33.885 | OTC Trade |
14:37:12 - 03-Jun-25 |
| Sell* | 155 | €33.59 | SI Trade |
13:34:04 - 02-Jun-25 |
| Buy* | 3 | €33.94 | SI Trade |
16:29:07 - 30-May-25 |
| Unknown* | 5 | €34.06 | OTC Trade |
13:45:15 - 30-May-25 |
| Unknown* | 7 | €34.015 | OTC Trade |
13:36:59 - 30-May-25 |
| Unknown* | 0 | €34.195 | SI Trade |
11:51:35 - 27-May-25 |
| Unknown* | 0 | €34.195 | SI Trade |
11:51:34 - 27-May-25 |
| Buy* | 100 | €34.13 | SI Trade |
10:48:24 - 27-May-25 |
| Unknown* | 2,850 | €34.0343 | OTC Trade |
10:41:58 - 21-May-25 |
| Unknown* | 7 | €34.095 | OTC Trade |
08:15:11 - 21-May-25 |
| Unknown* | 1 | €33.995 | OTC Trade |
08:04:19 - 20-May-25 |
| Unknown* | 1 | €33.665 | OTC Trade |
09:48:17 - 19-May-25 |
| Unknown* | 0 | €33.79 | OTC Trade |
14:13:56 - 16-May-25 |
| Unknown* | 0 | €33.845 | OTC Trade |
13:43:26 - 16-May-25 |
| Unknown* | 0 | €33.85 | OTC Trade |
13:41:50 - 16-May-25 |
| Unknown* | 2,950 | €34.0352 | OTC Trade |
09:28:20 - 16-May-25 |
| Unknown* | 3 | €34.05 | OTC Trade |
09:21:53 - 16-May-25 |
| Unknown* | 2 | €33.715 | OTC Trade |
16:37:12 - 15-May-25 |
| Buy* | 2 | €33.715 | SI Trade |
16:37:12 - 15-May-25 |
| Sell* | 3 | €33.33 | SI Trade |
16:27:21 - 14-May-25 |
| Unknown* | 2 | €33.735 | OTC Trade |
08:19:25 - 14-May-25 |
| Unknown* | 2 | €33.75 | OTC Trade |
08:04:02 - 14-May-25 |
| Unknown* | 0 | €33.58 | SI Trade |
11:44:50 - 13-May-25 |
| Sell* | 15 | €33.04 | SI Trade |
12:59:58 - 09-May-25 |
| Unknown* | 5 | €32.905 | OTC Trade |
08:04:27 - 05-May-25 |
| Unknown* | 0 | €32.68 | OTC Trade |
11:56:51 - 02-May-25 |
| Unknown* | 0 | €32.66 | OTC Trade |
11:34:08 - 02-May-25 |
| Unknown* | 6 | €32.545 | OTC Trade |
09:01:15 - 02-May-25 |
| Buy* | 1 | €32.00 | SI Trade |
16:28:37 - 30-Apr-25 |
| Unknown* | 0 | €32.06 | OTC Trade |
08:54:45 - 30-Apr-25 |
| Unknown* | 0 | €32.065 | OTC Trade |
08:54:22 - 30-Apr-25 |
| Unknown* | 16,222 | €31.86 | OTC Trade |
10:26:30 - 28-Apr-25 |
| Unknown* | 0 | €31.73 | OTC Trade |
08:05:04 - 28-Apr-25 |
| Unknown* | 0 | €31.23 | OTC Trade |
08:04:18 - 24-Apr-25 |
| Unknown* | 0 | €30.215 | OTC Trade |
12:06:27 - 16-Apr-25 |
| Unknown* | 2 | €30.43 | OTC Trade |
16:38:02 - 15-Apr-25 |
| Buy* | 2 | €30.43 | SI Trade |
16:38:02 - 15-Apr-25 |
| Unknown* | 0 | €30.045 | OTC Trade |
13:17:16 - 15-Apr-25 |
| Unknown* | 0 | €29.74 | OTC Trade |
11:24:39 - 14-Apr-25 |
| Sell* | 25 | €28.965 | SI Trade |
09:41:21 - 11-Apr-25 |
| Sell* | 1 | €29.27 | SI Trade |
16:26:16 - 10-Apr-25 |
| Unknown* | 0 | €29.29 | OTC Trade |
16:23:37 - 10-Apr-25 |
| Unknown* | 0 | €29.38 | OTC Trade |
14:40:59 - 10-Apr-25 |
| Unknown* | 0 | €29.755 | OTC Trade |
12:48:19 - 10-Apr-25 |
| Sell* | 16 | €29.69 | SI Trade |
09:25:25 - 10-Apr-25 |
| Unknown* | 3,323 | €29.75 | OTC Trade |
09:23:00 - 10-Apr-25 |
| Sell* | 1 | €28.195 | SI Trade |
16:25:41 - 09-Apr-25 |
| Unknown* | 6 | €28.2823 | OTC Trade |
15:40:31 - 09-Apr-25 |
| Sell* | 6 | €28.2823 | SI Trade |
15:40:31 - 09-Apr-25 |
| Unknown* | 1 | €28.15 | OTC Trade |
14:22:47 - 09-Apr-25 |
| Unknown* | 1,170 | €28.975 | OTC Trade |
12:55:22 - 08-Apr-25 |
| Unknown* | 0 | €29.005 | SI Trade |
12:51:40 - 08-Apr-25 |
| Unknown* | 0 | €29.005 | SI Trade |
12:51:40 - 08-Apr-25 |
| Buy* | 33 | €28.995 | SI Trade |
12:51:31 - 08-Apr-25 |
| Buy* | 5 | €28.57 | SI Trade |
10:55:22 - 08-Apr-25 |
| Unknown* | 0 | €28.59 | OTC Trade |
09:39:09 - 08-Apr-25 |
| Unknown* | 900 | €29.3904 | OTC Trade |
16:26:11 - 04-Apr-25 |
| Sell* | 5 | €29.38 | SI Trade |
14:42:28 - 04-Apr-25 |
| Sell* | 1 | €30.03 | SI Trade |
11:03:09 - 04-Apr-25 |
| Unknown* | 0 | €30.02 | OTC Trade |
10:53:41 - 04-Apr-25 |
| Unknown* | 0 | €30.02 | OTC Trade |
10:53:41 - 04-Apr-25 |
| Unknown* | 24 | €30.00 | OTC Trade |
10:52:54 - 04-Apr-25 |
| Sell* | 24 | €30.00 | SI Trade |
10:52:54 - 04-Apr-25 |
| Unknown* | 59 | €30.515 | OTC Trade |
08:04:13 - 04-Apr-25 |
| Unknown* | 0 | €30.515 | OTC Trade |
08:04:13 - 04-Apr-25 |
| Unknown* | 1 | €30.515 | OTC Trade |
08:04:13 - 04-Apr-25 |
| Sell* | 23 | €30.795 | SI Trade |
15:11:11 - 03-Apr-25 |
| Unknown* | 22 | €30.795 | OTC Trade |
15:11:11 - 03-Apr-25 |
| Unknown* | 3 | €31.025 | OTC Trade |
14:47:42 - 03-Apr-25 |
| Sell* | 3 | €31.025 | SI Trade |
14:47:42 - 03-Apr-25 |
| Sell* | 1 | €31.19 | SI Trade |
08:15:39 - 03-Apr-25 |
| Unknown* | 27 | €31.21 | OTC Trade |
08:09:49 - 03-Apr-25 |
| Unknown* | 29 | €31.21 | OTC Trade |
08:09:49 - 03-Apr-25 |
| Sell* | 27 | €31.21 | SI Trade |
08:09:49 - 03-Apr-25 |
| Sell* | 30 | €31.21 | SI Trade |
08:09:49 - 03-Apr-25 |
| Buy* | 8 | €31.345 | SI Trade |
08:09:49 - 03-Apr-25 |
| Unknown* | 0 | €31.49 | OTC Trade |
14:25:06 - 02-Apr-25 |
| Unknown* | 3,700 | €31.8173 | OTC Trade |
09:48:55 - 02-Apr-25 |
| Unknown* | 0 | €32.055 | OTC Trade |
13:54:25 - 01-Apr-25 |
| Unknown* | 0 | €31.60 | SI Trade |
14:44:29 - 31-Mar-25 |
| Unknown* | 0 | €31.755 | OTC Trade |
08:10:06 - 31-Mar-25 |
| Unknown* | 0 | €32.475 | OTC Trade |
13:47:12 - 28-Mar-25 |
| Unknown* | 14 | €32.455 | OTC Trade |
08:04:12 - 28-Mar-25 |
| Buy* | 2 | €32.595 | SI Trade |
16:27:50 - 27-Mar-25 |
| Unknown* | 1 | €32.49 | OTC Trade |
08:15:29 - 27-Mar-25 |
| Sell* | 2 | €32.93 | SI Trade |
16:24:46 - 26-Mar-25 |
| Unknown* | 9 | €33.115 | OTC Trade |
13:31:37 - 26-Mar-25 |
| Unknown* | 1 | €33.215 | OTC Trade |
12:01:21 - 26-Mar-25 |
| Unknown* | 9 | €33.21 | OTC Trade |
11:25:42 - 26-Mar-25 |
| Sell* | 2 | €33.095 | SI Trade |
16:26:44 - 21-Mar-25 |
| Unknown* | 0 | €32.905 | OTC Trade |
11:57:42 - 21-Mar-25 |
| Unknown* | 1 | €32.905 | OTC Trade |
11:57:42 - 21-Mar-25 |
| Unknown* | 1 | €32.975 | OTC Trade |
11:27:31 - 21-Mar-25 |
| Unknown* | 1 | €33.00 | OTC Trade |
09:07:21 - 21-Mar-25 |
| Unknown* | 0 | €33.13998 | OTC Trade |
08:04:21 - 21-Mar-25 |
| Buy* | 2 | €33.345 | SI Trade |
16:29:12 - 20-Mar-25 |
| Unknown* | 0 | €33.30 | OTC Trade |
12:14:28 - 20-Mar-25 |
| Unknown* | 1 | €33.43 | OTC Trade |
09:54:15 - 20-Mar-25 |
| Unknown* | 0 | €33.47 | OTC Trade |
09:51:16 - 20-Mar-25 |
| Unknown* | 0 | €33.465 | OTC Trade |
09:26:59 - 20-Mar-25 |
| Unknown* | 0 | €33.625 | OTC Trade |
09:02:12 - 20-Mar-25 |
| Unknown* | 0 | €33.86 | OTC Trade |
11:41:28 - 19-Mar-25 |
| Unknown* | 0 | €33.94 | OTC Trade |
08:04:26 - 19-Mar-25 |
| Unknown* | 0 | €33.805 | OTC Trade |
13:44:08 - 18-Mar-25 |
| Unknown* | 0 | €34.18 | OTC Trade |
10:11:04 - 18-Mar-25 |
| Buy* | 100 | €33.78 | SI Trade |
08:04:13 - 18-Mar-25 |
| Buy* | 2 | €33.68 | SI Trade |
16:36:58 - 17-Mar-25 |
| Unknown* | 2 | €33.68 | OTC Trade |
16:36:58 - 17-Mar-25 |
| Unknown* | 2,403 | €33.53 | OTC Trade |
13:34:11 - 17-Mar-25 |
| Unknown* | 0 | €33.455 | SI Trade |
11:30:11 - 17-Mar-25 |
| Unknown* | 0 | €33.49 | OTC Trade |
10:13:12 - 17-Mar-25 |
| Unknown* | 0 | €33.17 | OTC Trade |
12:54:24 - 14-Mar-25 |
| Unknown* | 0 | €33.21 | OTC Trade |
12:53:57 - 14-Mar-25 |
| Unknown* | 0 | €32.875 | SI Trade |
08:49:05 - 14-Mar-25 |
| Unknown* | 371 | €32.645 | OTC Trade |
12:23:29 - 13-Mar-25 |
| Unknown* | 0 | €33.015 | OTC Trade |
16:19:32 - 12-Mar-25 |
| Unknown* | 0 | €32.63 | SI Trade |
08:29:25 - 12-Mar-25 |
| Unknown* | 0 | €32.63 | SI Trade |
08:29:24 - 12-Mar-25 |
| Sell* | 23 | €32.63 | SI Trade |
08:29:18 - 12-Mar-25 |
| Unknown* | 0 | €32.64 | SI Trade |
08:16:47 - 12-Mar-25 |
| Sell* | 2 | €32.655 | SI Trade |
08:16:37 - 12-Mar-25 |
| Unknown* | 0 | €32.73 | OTC Trade |
08:04:14 - 12-Mar-25 |
| Unknown* | 2,300 | €32.8752 | OTC Trade |
13:37:19 - 11-Mar-25 |
| Unknown* | 0 | €33.09 | SI Trade |
11:02:34 - 11-Mar-25 |
| Unknown* | 0 | €33.00 | OTC Trade |
08:15:33 - 11-Mar-25 |
| Sell* | 3 | €32.855 | SI Trade |
16:29:07 - 10-Mar-25 |
| Unknown* | 2 | €33.77 | OTC Trade |
08:04:18 - 10-Mar-25 |
| Sell* | 1 | €33.575 | SI Trade |
15:53:08 - 07-Mar-25 |
| Unknown* | 820 | €33.4488 | OTC Trade |
13:17:48 - 07-Mar-25 |
| Unknown* | 2 | €33.46 | OTC Trade |
12:43:39 - 07-Mar-25 |
| Unknown* | 1 | €33.89 | OTC Trade |
08:04:22 - 07-Mar-25 |
| Unknown* | 0 | €33.805 | OTC Trade |
08:04:22 - 07-Mar-25 |
| Buy* | 1 | €34.235 | SI Trade |
16:25:59 - 06-Mar-25 |
| Unknown* | 1,400 | €33.925 | OTC Trade |
10:02:47 - 06-Mar-25 |
| Buy* | 130 | €34.135 | SI Trade |
08:11:40 - 06-Mar-25 |
| Unknown* | 130 | €34.135 | OTC Trade |
08:11:40 - 06-Mar-25 |
| Unknown* | 0 | €34.18 | OTC Trade |
08:04:03 - 06-Mar-25 |
| Unknown* | 0 | €34.15 | SI Trade |
08:04:03 - 06-Mar-25 |
| Unknown* | 0 | €34.15 | SI Trade |
08:04:03 - 06-Mar-25 |
| Unknown* | 0 | €34.15 | SI Trade |
08:04:03 - 06-Mar-25 |
| Unknown* | 0 | €34.15 | SI Trade |
08:04:03 - 06-Mar-25 |
| Unknown* | 0 | €33.835 | SI Trade |
12:30:30 - 05-Mar-25 |
| Unknown* | 8 | €33.935 | OTC Trade |
11:50:06 - 05-Mar-25 |
| Unknown* | 3 | €33.47 | OTC Trade |
08:09:36 - 05-Mar-25 |
| Unknown* | 1 | €33.50 | OTC Trade |
08:09:36 - 05-Mar-25 |
| Unknown* | 2,089 | €33.2189 | OTC Trade |
13:34:53 - 04-Mar-25 |
| Unknown* | 2,602 | €33.485 | OTC Trade |
12:14:42 - 04-Mar-25 |
| Unknown* | 100 | €33.565 | OTC Trade |
10:50:17 - 04-Mar-25 |
| Sell* | 100 | €33.565 | SI Trade |
10:50:17 - 04-Mar-25 |
| Unknown* | 2,466 | €33.665 | OTC Trade |
09:32:14 - 03-Mar-25 |
| Unknown* | 5,710 | €33.45 | OTC Trade |
08:38:06 - 03-Mar-25 |
| Unknown* | 0 | €33.255 | OTC Trade |
08:04:24 - 28-Feb-25 |