| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €31.72 | OTC Trade |
12:27:32 - 06-Feb-26 |
| Unknown* | 0 | €31.595 | OTC Trade |
08:04:54 - 06-Feb-26 |
| Buy* | 19 | €31.815 | SI Trade |
16:28:26 - 05-Feb-26 |
| Unknown* | 3 | €31.64 | OTC Trade |
13:14:33 - 05-Feb-26 |
| Unknown* | 15 | €31.64 | OTC Trade |
13:14:33 - 05-Feb-26 |
| Sell* | 540 | €31.6939 | SI Trade |
12:03:17 - 05-Feb-26 |
| Unknown* | 0 | €31.71 | OTC Trade |
10:18:38 - 05-Feb-26 |
| Unknown* | 0 | €31.625 | OTC Trade |
10:01:08 - 05-Feb-26 |
| Unknown* | 0 | €31.74 | SI Trade |
09:13:48 - 05-Feb-26 |
| Unknown* | 460 | €31.7556 | OTC Trade |
08:06:12 - 05-Feb-26 |
| Unknown* | 460 | €31.7451 | OTC Trade |
08:06:12 - 05-Feb-26 |
| Sell* | 24,747 | €31.5743 | SI Trade |
14:05:32 - 04-Feb-26 |
| Unknown* | 0 | €31.655 | OTC Trade |
12:45:59 - 04-Feb-26 |
| Unknown* | 0 | €31.525 | OTC Trade |
11:29:54 - 04-Feb-26 |
| Sell* | 369 | €31.4498 | SI Trade |
08:55:53 - 04-Feb-26 |
| Sell* | 579 | €31.5249 | SI Trade |
08:48:33 - 04-Feb-26 |
| Unknown* | 0 | €31.535 | OTC Trade |
08:45:03 - 04-Feb-26 |
| Unknown* | 0 | €31.77 | OTC Trade |
08:17:38 - 04-Feb-26 |
| Unknown* | 0 | €31.65 | SI Trade |
16:13:57 - 03-Feb-26 |
| Buy* | 25 | €31.69 | SI Trade |
15:57:19 - 03-Feb-26 |
| Sell* | 1 | €31.525 | SI Trade |
15:25:14 - 03-Feb-26 |
| Unknown* | 0 | €31.57 | OTC Trade |
15:11:21 - 03-Feb-26 |
| Sell* | 7 | €31.57 | SI Trade |
15:11:21 - 03-Feb-26 |
| Unknown* | 5 | €31.57 | OTC Trade |
15:11:21 - 03-Feb-26 |
| Unknown* | 0 | €31.57 | OTC Trade |
15:11:21 - 03-Feb-26 |
| Unknown* | 0 | €31.57 | OTC Trade |
15:11:21 - 03-Feb-26 |
| Unknown* | 1 | €31.57 | OTC Trade |
15:11:21 - 03-Feb-26 |
| Unknown* | 0 | €31.57 | OTC Trade |
15:11:21 - 03-Feb-26 |
| Unknown* | 0 | €31.57 | OTC Trade |
15:11:21 - 03-Feb-26 |
| Unknown* | 0 | €31.575 | OTC Trade |
15:10:52 - 03-Feb-26 |
| Unknown* | 0 | €31.575 | OTC Trade |
15:10:52 - 03-Feb-26 |
| Unknown* | 1 | €31.575 | OTC Trade |
15:10:52 - 03-Feb-26 |
| Unknown* | 0 | €31.575 | OTC Trade |
15:10:52 - 03-Feb-26 |
| Unknown* | 0 | €31.85 | OTC Trade |
12:39:56 - 03-Feb-26 |
| Unknown* | 0 | €31.78 | OTC Trade |
10:20:01 - 03-Feb-26 |
| Sell* | 13 | €31.995 | SI Trade |
16:27:04 - 02-Feb-26 |
| Sell* | 2 | €32.01 | SI Trade |
16:11:39 - 02-Feb-26 |
| Unknown* | 125 | €31.73 | OTC Trade |
09:47:25 - 02-Feb-26 |
| Buy* | 125 | €31.73 | SI Trade |
09:47:25 - 02-Feb-26 |
| Unknown* | 6 | €31.63 | OTC Trade |
08:04:54 - 02-Feb-26 |
| Unknown* | 0 | €31.80 | OTC Trade |
14:39:06 - 30-Jan-26 |
| Buy* | 3 | €31.48 | SI Trade |
16:26:03 - 29-Jan-26 |
| Sell* | 75 | €31.725 | SI Trade |
14:46:24 - 29-Jan-26 |
| Unknown* | 660 | €32.0586 | OTC Trade |
10:13:53 - 29-Jan-26 |
| Unknown* | 0 | €32.10 | OTC Trade |
10:02:34 - 29-Jan-26 |
| Unknown* | 100 | €32.0707 | OTC Trade |
09:53:42 - 29-Jan-26 |
| Unknown* | 0 | €32.50 | OTC Trade |
08:19:40 - 29-Jan-26 |
| Unknown* | 0 | €32.50 | OTC Trade |
08:19:40 - 29-Jan-26 |
| Unknown* | 1 | €32.50 | OTC Trade |
08:19:40 - 29-Jan-26 |
| Sell* | 8 | €32.365 | SI Trade |
08:05:07 - 29-Jan-26 |
| Unknown* | 0 | €32.365 | OTC Trade |
08:04:45 - 29-Jan-26 |
| Unknown* | 0 | €32.30 | OTC Trade |
08:04:44 - 29-Jan-26 |
| Unknown* | 0 | €32.365 | OTC Trade |
08:04:44 - 29-Jan-26 |
| Unknown* | 0 | €32.365 | OTC Trade |
08:04:44 - 29-Jan-26 |
| Unknown* | 1 | €32.365 | OTC Trade |
08:04:44 - 29-Jan-26 |
| Unknown* | 0 | €32.365 | OTC Trade |
08:04:44 - 29-Jan-26 |
| Unknown* | 6 | €32.365 | OTC Trade |
08:04:44 - 29-Jan-26 |
| Unknown* | 0 | €32.365 | OTC Trade |
08:04:44 - 29-Jan-26 |
| Sell* | 1 | €32.725 | SI Trade |
16:26:11 - 28-Jan-26 |
| Sell* | 1 | €32.65 | SI Trade |
16:21:58 - 27-Jan-26 |
| Sell* | 1 | €32.635 | SI Trade |
16:21:37 - 27-Jan-26 |
| Unknown* | 0 | €32.685 | OTC Trade |
10:50:26 - 27-Jan-26 |
| Unknown* | 0 | €32.75 | OTC Trade |
08:25:58 - 27-Jan-26 |
| Unknown* | 0 | €32.75 | OTC Trade |
08:25:58 - 27-Jan-26 |
| Unknown* | 0 | €32.745 | OTC Trade |
16:06:57 - 26-Jan-26 |
| Unknown* | 0 | €32.745 | OTC Trade |
16:06:57 - 26-Jan-26 |
| Buy* | 1,560 | €32.7642 | SI Trade |
14:13:40 - 26-Jan-26 |
| Unknown* | 5 | €32.735 | OTC Trade |
08:05:04 - 26-Jan-26 |
| Unknown* | 0 | €32.74 | OTC Trade |
16:02:05 - 23-Jan-26 |
| Buy* | 3,802 | €32.5749 | SI Trade |
14:02:58 - 23-Jan-26 |
| Buy* | 30 | €32.565 | SI Trade |
16:22:13 - 22-Jan-26 |
| Buy* | 40 | €32.60 | SI Trade |
15:47:46 - 22-Jan-26 |
| Unknown* | 0 | €32.555 | OTC Trade |
10:58:10 - 22-Jan-26 |
| Sell* | 3 | €32.065 | SI Trade |
16:27:23 - 21-Jan-26 |
| Unknown* | 0 | €32.035 | OTC Trade |
15:39:18 - 21-Jan-26 |
| Unknown* | 0 | €32.035 | OTC Trade |
15:39:17 - 21-Jan-26 |
| Unknown* | 0 | €31.98 | OTC Trade |
14:59:16 - 21-Jan-26 |
| Buy* | 150 | €31.65 | SI Trade |
12:22:53 - 21-Jan-26 |
| Unknown* | 5,700 | €31.8417 | OTC Trade |
09:49:56 - 21-Jan-26 |
| Unknown* | 3 | €32.01 | OTC Trade |
08:11:48 - 21-Jan-26 |
| Unknown* | 4,038 | €31.87 | OTC Trade |
09:07:48 - 20-Jan-26 |
| Unknown* | 0 | €31.89 | OTC Trade |
08:58:11 - 20-Jan-26 |
| Unknown* | 0 | €32.01 | OTC Trade |
08:09:25 - 20-Jan-26 |
| Sell* | 20 | €32.31 | SI Trade |
16:26:14 - 19-Jan-26 |
| Unknown* | 24 | €32.33 | OTC Trade |
16:18:56 - 19-Jan-26 |
| Unknown* | 12 | €32.33 | OTC Trade |
16:18:45 - 19-Jan-26 |
| Unknown* | 0 | €32.33 | OTC Trade |
16:18:18 - 19-Jan-26 |
| Sell* | 78 | €32.28 | SI Trade |
16:02:30 - 19-Jan-26 |
| Unknown* | 0 | €32.255 | OTC Trade |
15:00:49 - 19-Jan-26 |
| Unknown* | 0 | €32.345 | OTC Trade |
13:56:47 - 19-Jan-26 |
| Unknown* | 15 | €32.25 | OTC Trade |
12:08:33 - 19-Jan-26 |
| Sell* | 25 | €32.265 | SI Trade |
11:27:27 - 19-Jan-26 |
| Unknown* | 0 | €32.305 | OTC Trade |
10:31:31 - 19-Jan-26 |
| Unknown* | 350 | €32.2998 | OTC Trade |
10:13:46 - 19-Jan-26 |
| Buy* | 46 | €32.40 | SI Trade |
08:26:34 - 19-Jan-26 |
| Unknown* | 0 | €32.32 | OTC Trade |
08:12:43 - 19-Jan-26 |
| Unknown* | 0 | €32.34 | OTC Trade |
08:10:18 - 19-Jan-26 |
| Sell* | 70 | €33.07 | SI Trade |
14:21:11 - 16-Jan-26 |
| Unknown* | 0 | €33.095 | OTC Trade |
14:06:05 - 16-Jan-26 |
| Unknown* | 0 | €33.06 | OTC Trade |
10:41:58 - 16-Jan-26 |
| Buy* | 3 | €33.145 | SI Trade |
16:27:45 - 15-Jan-26 |
| Unknown* | 0 | €33.005 | SI Trade |
15:12:00 - 15-Jan-26 |
| Unknown* | 0 | €33.125 | OTC Trade |
14:17:56 - 15-Jan-26 |
| Unknown* | 2 | €33.125 | OTC Trade |
13:34:50 - 15-Jan-26 |
| Unknown* | 0 | €33.045 | OTC Trade |
13:11:45 - 15-Jan-26 |
| Sell* | 8 | €33.11 | SI Trade |
16:26:47 - 14-Jan-26 |
| Unknown* | 8 | €33.025 | OTC Trade |
16:06:40 - 14-Jan-26 |
| Buy* | 1 | €33.145 | SI Trade |
15:41:33 - 14-Jan-26 |
| Sell* | 100 | €33.295 | SI Trade |
10:48:30 - 14-Jan-26 |
| Unknown* | 2,900 | €33.6002 | OTC Trade |
10:38:09 - 12-Jan-26 |
| Unknown* | 3,039 | €33.625 | OTC Trade |
08:12:06 - 12-Jan-26 |
| Unknown* | 3,039 | €33.625 | OTC Trade |
08:12:06 - 12-Jan-26 |
| Unknown* | 25 | €33.565 | OTC Trade |
08:04:01 - 12-Jan-26 |
| Unknown* | 8 | €33.645 | OTC Trade |
08:04:01 - 12-Jan-26 |
| Unknown* | 0 | €33.525 | OTC Trade |
16:16:04 - 09-Jan-26 |
| Unknown* | 0 | €33.525 | OTC Trade |
16:16:04 - 09-Jan-26 |
| Buy* | 1 | €33.605 | SI Trade |
14:27:47 - 09-Jan-26 |
| Unknown* | 0 | €33.295 | OTC Trade |
08:04:00 - 09-Jan-26 |
| Sell* | 1 | €33.355 | SI Trade |
08:05:43 - 08-Jan-26 |
| Unknown* | 455 | €33.2801 | OTC Trade |
16:27:30 - 07-Jan-26 |
| Unknown* | 1 | €33.135 | OTC Trade |
13:39:36 - 07-Jan-26 |
| Unknown* | 1 | €33.125 | OTC Trade |
13:38:37 - 07-Jan-26 |
| Unknown* | 1,716 | €33.14 | OTC Trade |
12:28:58 - 07-Jan-26 |
| Buy* | 1 | €32.55 | SI Trade |
16:29:02 - 05-Jan-26 |
| Unknown* | 2,221 | €32.34 | OTC Trade |
14:57:52 - 05-Jan-26 |
| Unknown* | 12,407 | €32.3143 | OTC Trade |
14:29:16 - 05-Jan-26 |
| Unknown* | 2,424 | €32.2364 | OTC Trade |
08:55:39 - 05-Jan-26 |
| Unknown* | 0 | €32.14 | OTC Trade |
08:25:00 - 05-Jan-26 |
| Unknown* | 15 | €32.085 | SI Trade |
08:04:59 - 05-Jan-26 |
| Unknown* | 6 | €31.835 | SI Trade |
16:25:52 - 02-Jan-26 |
| Buy* | 700 | €32.02 | SI Trade |
09:13:32 - 02-Jan-26 |
| Buy* | 700 | €32.025 | SI Trade |
09:10:43 - 02-Jan-26 |
| Buy* | 700 | €32.025 | SI Trade |
09:10:43 - 02-Jan-26 |
| Buy* | 343 | €31.805 | SI Trade |
12:36:19 - 30-Dec-25 |
| Unknown* | 0 | €31.635 | OTC Trade |
08:04:00 - 30-Dec-25 |
| Unknown* | 0 | €31.635 | OTC Trade |
08:04:00 - 30-Dec-25 |
| Buy* | 2 | €31.62 | SI Trade |
15:43:04 - 29-Dec-25 |
| Unknown* | 3,486 | €31.535 | OTC Trade |
13:22:14 - 29-Dec-25 |
| Unknown* | 8 | €31.465 | OTC Trade |
08:04:03 - 29-Dec-25 |
| Unknown* | 2 | €31.59 | OTC Trade |
12:24:47 - 23-Dec-25 |
| Buy* | 1 | €31.59 | SI Trade |
16:23:28 - 22-Dec-25 |
| Unknown* | 0 | €31.475 | OTC Trade |
08:50:11 - 22-Dec-25 |
| Unknown* | 0 | €31.185 | OTC Trade |
13:58:10 - 19-Dec-25 |
| Unknown* | 1,025 | €31.2248 | OTC Trade |
09:23:36 - 19-Dec-25 |
| Unknown* | 0 | €30.96 | SI Trade |
13:04:48 - 18-Dec-25 |
| Unknown* | 0 | €31.015 | SI Trade |
08:24:21 - 18-Dec-25 |
| Sell* | 1 | €31.075 | SI Trade |
15:57:46 - 16-Dec-25 |
| Buy* | 525 | €31.205 | SI Trade |
08:33:04 - 15-Dec-25 |
| Unknown* | 3,697 | €31.3694 | SI Trade |
08:02:10 - 12-Dec-25 |
| Unknown* | 3,137 | €31.23 | OTC Trade |
08:24:03 - 11-Dec-25 |
| Unknown* | 2,470 | €31.345 | OTC Trade |
09:04:44 - 10-Dec-25 |
| Buy* | 450 | €31.5351 | SI Trade |
09:51:24 - 09-Dec-25 |
| Unknown* | 0 | €31.74 | OTC Trade |
08:05:00 - 08-Dec-25 |
| Unknown* | 0 | €31.74 | OTC Trade |
08:05:00 - 08-Dec-25 |
| Unknown* | 2 | €31.63 | OTC Trade |
13:48:59 - 05-Dec-25 |
| Unknown* | 0 | €31.575 | OTC Trade |
08:05:05 - 05-Dec-25 |
| Buy* | 95 | €31.495 | SI Trade |
08:05:35 - 03-Dec-25 |
| Sell* | 1,000 | €31.0618 | SI Trade |
10:09:43 - 02-Dec-25 |
| Buy* | 7 | €31.155 | SI Trade |
09:30:14 - 02-Dec-25 |
| Sell* | 5 | €31.255 | SI Trade |
16:25:52 - 01-Dec-25 |
| Unknown* | 0 | €31.225 | SI Trade |
15:52:05 - 01-Dec-25 |
| Unknown* | 1 | €31.245 | OTC Trade |
15:11:53 - 01-Dec-25 |
| Unknown* | 0 | €31.505 | SI Trade |
14:07:23 - 28-Nov-25 |
| Buy* | 63 | €31.505 | SI Trade |
14:07:23 - 28-Nov-25 |
| Unknown* | 0 | €31.405 | SI Trade |
12:45:37 - 28-Nov-25 |
| Unknown* | 600 | €30.8559 | OTC Trade |
14:06:28 - 26-Nov-25 |
| Unknown* | 20,618 | €30.715 | OTC Trade |
10:52:18 - 26-Nov-25 |
| Unknown* | 3,878 | €30.51 | OTC Trade |
12:22:58 - 25-Nov-25 |
| Unknown* | 5 | €30.265 | OTC Trade |
08:04:14 - 24-Nov-25 |
| Buy* | 3 | €29.92 | SI Trade |
16:27:00 - 21-Nov-25 |
| Unknown* | 0 | €30.01 | SI Trade |
08:35:30 - 21-Nov-25 |
| Sell* | 71 | €30.33 | SI Trade |
10:50:40 - 20-Nov-25 |
| Buy* | 3 | €30.145 | SI Trade |
16:26:35 - 19-Nov-25 |
| Unknown* | 0 | €30.155 | SI Trade |
15:57:44 - 19-Nov-25 |
| Buy* | 1 | €30.225 | SI Trade |
15:48:38 - 19-Nov-25 |
| Unknown* | 2 | €30.06 | OTC Trade |
08:04:11 - 19-Nov-25 |
| Sell* | 3 | €30.025 | SI Trade |
16:27:44 - 18-Nov-25 |
| Sell* | 1 | €30.015 | SI Trade |
16:16:22 - 18-Nov-25 |
| Sell* | 68 | €30.005 | SI Trade |
15:40:05 - 18-Nov-25 |
| Sell* | 200 | €30.175 | SI Trade |
09:21:08 - 18-Nov-25 |
| Unknown* | 2 | €30.17 | OTC Trade |
08:04:10 - 18-Nov-25 |
| Sell* | 27 | €30.56 | SI Trade |
16:02:43 - 17-Nov-25 |
| Sell* | 13,090 | €30.63 | SI Trade |
15:48:07 - 17-Nov-25 |
| Buy* | 3 | €31.105 | SI Trade |
16:26:56 - 14-Nov-25 |
| Sell* | 100 | €30.9106 | SI Trade |
09:02:48 - 14-Nov-25 |
| Unknown* | 100 | €30.9106 | OTC Trade |
09:02:48 - 14-Nov-25 |
| Sell* | 33 | €30.86 | SI Trade |
08:48:18 - 14-Nov-25 |
| Unknown* | 33 | €30.86 | OTC Trade |
08:48:18 - 14-Nov-25 |
| Unknown* | 30,801 | €30.965 | OTC Trade |
08:06:05 - 14-Nov-25 |
| Unknown* | 2 | €31.045 | OTC Trade |
08:04:27 - 14-Nov-25 |
| Unknown* | 0 | €31.345 | OTC Trade |
13:57:27 - 13-Nov-25 |
| Unknown* | 81 | €31.72573 | Currency Conversion Negotiated Trade |
12:45:52 - 12-Nov-25 |
| Unknown* | 0 | €31.15 | OTC Trade |
08:24:57 - 12-Nov-25 |
| Buy* | 3 | €30.935 | SI Trade |
16:26:46 - 11-Nov-25 |
| Unknown* | 0 | €30.86 | OTC Trade |
15:10:25 - 11-Nov-25 |
| Unknown* | 2 | €30.685 | OTC Trade |
08:04:11 - 11-Nov-25 |
| Unknown* | 1,200 | €30.9315 | OTC Trade |
10:12:58 - 10-Nov-25 |
| Unknown* | 0 | €30.915 | OTC Trade |
08:24:58 - 10-Nov-25 |
| Unknown* | 6,500 | €30.5187 | OTC Trade |
15:42:31 - 07-Nov-25 |
| Sell* | 92 | €30.645 | SI Trade |
10:35:36 - 07-Nov-25 |