| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 440 | €31.8696 | OTC Trade |
11:32:30 - 22-Sep-25 |
| Unknown* | 0 | €31.87 | OTC Trade |
09:48:36 - 22-Sep-25 |
| Unknown* | 100 | €31.87 | OTC Trade |
09:48:36 - 22-Sep-25 |
| Sell* | 100 | €31.87 | SI Trade |
09:48:36 - 22-Sep-25 |
| Buy* | 10 | €32.165 | SI Trade |
16:29:39 - 18-Sep-25 |
| Unknown* | 10 | €32.06 | OTC Trade |
09:37:55 - 18-Sep-25 |
| Buy* | 1 | €31.425 | SI Trade |
16:28:42 - 17-Sep-25 |
| Unknown* | 310 | €31.3951 | OTC Trade |
15:43:38 - 17-Sep-25 |
| Buy* | 1 | €31.455 | SI Trade |
15:12:57 - 17-Sep-25 |
| Unknown* | 0 | €31.335 | OTC Trade |
13:10:18 - 17-Sep-25 |
| Unknown* | 0 | €31.40 | OTC Trade |
08:04:08 - 17-Sep-25 |
| Buy* | 2 | €31.495 | SI Trade |
16:38:13 - 15-Sep-25 |
| Unknown* | 2 | €31.495 | OTC Trade |
16:38:13 - 15-Sep-25 |
| Unknown* | 0 | €31.38051 | OTC Trade |
14:45:24 - 12-Sep-25 |
| Unknown* | 0 | €31.47 | OTC Trade |
13:11:35 - 12-Sep-25 |
| Unknown* | 400 | €31.4479 | OTC Trade |
08:50:26 - 12-Sep-25 |
| Sell* | 4 | €31.395 | SI Trade |
16:28:53 - 11-Sep-25 |
| Sell* | 2 | €31.405 | SI Trade |
16:00:23 - 11-Sep-25 |
| Sell* | 2 | €31.44 | SI Trade |
15:15:54 - 11-Sep-25 |
| Unknown* | 3 | €31.48 | OTC Trade |
14:43:12 - 11-Sep-25 |
| Unknown* | 0 | €31.48 | OTC Trade |
14:43:12 - 11-Sep-25 |
| Unknown* | 0 | €31.515 | OTC Trade |
14:33:18 - 11-Sep-25 |
| Unknown* | 0 | €31.545 | OTC Trade |
09:55:21 - 11-Sep-25 |
| Unknown* | 1 | €31.545 | OTC Trade |
09:55:21 - 11-Sep-25 |
| Sell* | 645 | €32.065 | SI Trade |
12:20:32 - 10-Sep-25 |
| Unknown* | 0 | €32.115 | OTC Trade |
09:24:05 - 10-Sep-25 |
| Unknown* | 0 | €32.115 | SI Trade |
09:24:05 - 10-Sep-25 |
| Buy* | 1 | €31.95 | SI Trade |
16:29:30 - 09-Sep-25 |
| Buy* | 625 | €32.005 | SI Trade |
13:21:35 - 09-Sep-25 |
| Sell* | 1 | €32.02 | SI Trade |
16:25:45 - 08-Sep-25 |
| Unknown* | 0 | €31.995 | OTC Trade |
11:48:24 - 08-Sep-25 |
| Unknown* | 0 | €31.995 | SI Trade |
11:48:24 - 08-Sep-25 |
| Unknown* | 0 | €32.21 | OTC Trade |
08:04:09 - 08-Sep-25 |
| Unknown* | 0 | €32.21 | SI Trade |
08:04:08 - 08-Sep-25 |
| Unknown* | 0 | €32.21 | SI Trade |
08:04:08 - 08-Sep-25 |
| Buy* | 6 | €31.79 | SI Trade |
16:27:35 - 03-Sep-25 |
| Buy* | 740 | €32.285 | SI Trade |
13:38:54 - 03-Sep-25 |
| Unknown* | 0 | €32.285 | OTC Trade |
11:34:02 - 03-Sep-25 |
| Unknown* | 6 | €32.285 | OTC Trade |
08:04:27 - 03-Sep-25 |
| Sell* | 1 | €31.995 | SI Trade |
16:25:18 - 02-Sep-25 |
| Sell* | 895 | €32.26 | SI Trade |
13:01:30 - 02-Sep-25 |
| Unknown* | 0 | €32.40 | SI Trade |
11:07:19 - 02-Sep-25 |
| Unknown* | 0 | €32.40 | SI Trade |
11:07:18 - 02-Sep-25 |
| Unknown* | 0 | €32.755 | OTC Trade |
08:04:23 - 02-Sep-25 |
| Sell* | 200 | €32.975 | SI Trade |
13:02:49 - 28-Aug-25 |
| Unknown* | 0 | €33.08 | SI Trade |
12:20:52 - 27-Aug-25 |
| Unknown* | 0 | €33.08 | SI Trade |
12:20:52 - 27-Aug-25 |
| Unknown* | 0 | €33.08 | SI Trade |
12:20:51 - 27-Aug-25 |
| Sell* | 56 | €33.04 | SI Trade |
10:14:30 - 27-Aug-25 |
| Unknown* | 0 | €33.11 | OTC Trade |
08:04:17 - 27-Aug-25 |
| Sell* | 9 | €32.995 | SI Trade |
08:17:43 - 26-Aug-25 |
| Buy* | 4 | €33.26 | SI Trade |
16:15:31 - 22-Aug-25 |
| Unknown* | 10 | €33.26 | OTC Trade |
15:37:08 - 22-Aug-25 |
| Unknown* | 0 | €33.26 | OTC Trade |
15:37:08 - 22-Aug-25 |
| Unknown* | 0 | €33.26 | OTC Trade |
15:37:08 - 22-Aug-25 |
| Sell* | 24 | €33.065 | SI Trade |
16:28:02 - 21-Aug-25 |
| Sell* | 29 | €33.065 | SI Trade |
16:23:32 - 21-Aug-25 |
| Sell* | 39 | €33.065 | SI Trade |
16:19:52 - 21-Aug-25 |
| Sell* | 25 | €33.07 | SI Trade |
16:13:22 - 21-Aug-25 |
| Buy* | 22 | €33.105 | SI Trade |
16:02:02 - 21-Aug-25 |
| Buy* | 17 | €33.095 | SI Trade |
15:59:52 - 21-Aug-25 |
| Buy* | 8 | €33.095 | SI Trade |
15:54:22 - 21-Aug-25 |
| Unknown* | 0 | €33.265 | OTC Trade |
08:04:08 - 19-Aug-25 |
| Unknown* | 2 | €33.245 | OTC Trade |
16:36:44 - 18-Aug-25 |
| Buy* | 2 | €33.245 | SI Trade |
16:36:44 - 18-Aug-25 |
| Sell* | 1 | €33.21 | SI Trade |
16:27:06 - 15-Aug-25 |
| Unknown* | 0 | €33.195 | OTC Trade |
16:25:18 - 15-Aug-25 |
| Sell* | 13 | €33.06 | SI Trade |
16:27:20 - 13-Aug-25 |
| Unknown* | 12 | €33.125 | OTC Trade |
08:04:20 - 13-Aug-25 |
| Unknown* | 0 | €33.325 | SI Trade |
08:04:06 - 12-Aug-25 |
| Unknown* | 0 | €33.31 | SI Trade |
08:04:06 - 12-Aug-25 |
| Unknown* | 0 | €33.315 | SI Trade |
08:04:06 - 12-Aug-25 |
| Sell* | 900 | €33.14 | SI Trade |
14:57:50 - 08-Aug-25 |
| Unknown* | 2,087 | €33.30 | OTC Trade |
08:33:25 - 08-Aug-25 |
| Unknown* | 0 | €33.625 | OTC Trade |
11:19:25 - 05-Aug-25 |
| Buy* | 137 | €33.35 | SI Trade |
13:29:15 - 04-Aug-25 |
| Unknown* | 0 | €33.34 | OTC Trade |
13:07:19 - 04-Aug-25 |
| Buy* | 689 | €33.60 | SI Trade |
08:06:27 - 01-Aug-25 |
| Unknown* | 0 | €33.645 | SI Trade |
08:04:06 - 01-Aug-25 |
| Unknown* | 1 | €33.61 | OTC Trade |
08:04:05 - 01-Aug-25 |
| Sell* | 3 | €33.905 | SI Trade |
16:28:02 - 31-Jul-25 |
| Unknown* | 200 | €33.9389 | OTC Trade |
16:11:02 - 31-Jul-25 |
| Unknown* | 2 | €34.515 | OTC Trade |
08:04:13 - 31-Jul-25 |
| Buy* | 26 | €34.435 | SI Trade |
16:25:48 - 30-Jul-25 |
| Unknown* | 25 | €34.33 | OTC Trade |
09:57:44 - 30-Jul-25 |
| Unknown* | 120 | €34.32 | OTC Trade |
15:21:27 - 29-Jul-25 |
| Buy* | 120 | €34.32 | SI Trade |
15:21:27 - 29-Jul-25 |
| Unknown* | 0 | €34.175 | OTC Trade |
12:33:56 - 29-Jul-25 |
| Sell* | 600 | €33.90 | SI Trade |
16:07:04 - 28-Jul-25 |
| Unknown* | 0 | €33.985 | OTC Trade |
15:07:31 - 28-Jul-25 |
| Sell* | 30 | €33.965 | SI Trade |
14:57:50 - 28-Jul-25 |
| Unknown* | 2 | €34.15 | OTC Trade |
12:56:13 - 28-Jul-25 |
| Buy* | 15 | €33.98 | SI Trade |
16:25:26 - 25-Jul-25 |
| Unknown* | 12 | €33.885 | OTC Trade |
08:40:40 - 25-Jul-25 |
| Unknown* | 2 | €33.825 | OTC Trade |
08:04:15 - 25-Jul-25 |
| Buy* | 1 | €33.985 | SI Trade |
16:25:13 - 24-Jul-25 |
| Unknown* | 300 | €33.9625 | OTC Trade |
14:00:02 - 24-Jul-25 |
| Unknown* | 250 | €33.9949 | OTC Trade |
13:48:18 - 24-Jul-25 |
| Unknown* | 200 | €33.9651 | OTC Trade |
13:34:25 - 24-Jul-25 |
| Unknown* | 0 | €34.01 | OTC Trade |
08:04:22 - 24-Jul-25 |
| Sell* | 3 | €33.72 | SI Trade |
16:29:12 - 23-Jul-25 |
| Sell* | 50 | €33.775 | SI Trade |
14:47:36 - 23-Jul-25 |
| Unknown* | 2 | €34.02 | OTC Trade |
08:04:04 - 23-Jul-25 |
| Unknown* | 0 | €33.975 | OTC Trade |
12:47:02 - 22-Jul-25 |
| Sell* | 13 | €34.69 | SI Trade |
16:28:41 - 18-Jul-25 |
| Unknown* | 0 | €34.735 | OTC Trade |
14:59:50 - 18-Jul-25 |
| Unknown* | 12 | €34.975 | OTC Trade |
09:10:36 - 18-Jul-25 |
| Unknown* | 1,920 | €34.9769 | OTC Trade |
08:23:45 - 18-Jul-25 |
| Buy* | 2 | €34.86 | SI Trade |
16:25:51 - 17-Jul-25 |
| Unknown* | 1 | €34.70 | OTC Trade |
15:13:30 - 17-Jul-25 |
| Unknown* | 0 | €34.605 | OTC Trade |
10:21:54 - 17-Jul-25 |
| Unknown* | 350 | €34.6149 | OTC Trade |
09:46:33 - 17-Jul-25 |
| Sell* | 140 | €34.30 | SI Trade |
08:29:15 - 16-Jul-25 |
| Unknown* | 0 | €34.22494 | OTC Trade |
08:04:26 - 16-Jul-25 |
| Unknown* | 2 | €34.40 | OTC Trade |
16:38:31 - 15-Jul-25 |
| Sell* | 2 | €34.40 | SI Trade |
16:38:31 - 15-Jul-25 |
| Unknown* | 0 | €34.50 | SI Trade |
15:14:20 - 15-Jul-25 |
| Buy* | 1 | €34.505 | SI Trade |
15:12:49 - 15-Jul-25 |
| Unknown* | 4,450 | €34.5138 | OTC Trade |
11:46:11 - 15-Jul-25 |
| Unknown* | 0 | €34.53 | OTC Trade |
11:43:50 - 15-Jul-25 |
| Buy* | 1 | €34.31 | SI Trade |
16:26:24 - 14-Jul-25 |
| Unknown* | 0 | €34.16 | OTC Trade |
08:04:13 - 14-Jul-25 |
| Unknown* | 0 | €34.16 | OTC Trade |
08:04:13 - 14-Jul-25 |
| Unknown* | 0 | €34.16 | OTC Trade |
08:04:13 - 14-Jul-25 |
| Unknown* | 0 | €34.16 | OTC Trade |
08:04:13 - 14-Jul-25 |
| Sell* | 2 | €34.485 | SI Trade |
16:29:10 - 11-Jul-25 |
| Unknown* | 2 | €34.70 | OTC Trade |
08:28:05 - 11-Jul-25 |
| Sell* | 1 | €34.98 | SI Trade |
16:29:38 - 10-Jul-25 |
| Sell* | 300 | €35.05 | SI Trade |
12:35:57 - 10-Jul-25 |
| Buy* | 4 | €35.155 | SI Trade |
08:14:40 - 10-Jul-25 |
| Unknown* | 0 | €35.07 | OTC Trade |
08:04:04 - 10-Jul-25 |
| Buy* | 3,000 | €34.935 | SI Trade |
12:18:44 - 09-Jul-25 |
| Unknown* | 0 | €34.705 | OTC Trade |
08:04:27 - 09-Jul-25 |
| Sell* | 1 | €34.705 | SI Trade |
08:04:27 - 09-Jul-25 |
| Buy* | 1 | €34.115 | SI Trade |
16:26:17 - 04-Jul-25 |
| Unknown* | 0 | €34.04 | OTC Trade |
10:31:10 - 04-Jul-25 |
| Unknown* | 10,081 | €34.1876 | OTC Trade |
16:43:21 - 03-Jul-25 |
| Unknown* | 3,115 | €34.1175 | OTC Trade |
14:44:46 - 03-Jul-25 |
| Unknown* | 0 | €34.12 | OTC Trade |
09:34:14 - 03-Jul-25 |
| Unknown* | 0 | €33.90 | SI Trade |
12:26:51 - 02-Jul-25 |
| Unknown* | 0 | €33.90 | SI Trade |
12:26:51 - 02-Jul-25 |
| Unknown* | 0 | €33.87 | OTC Trade |
09:31:48 - 02-Jul-25 |
| Sell* | 961 | €33.87 | SI Trade |
09:31:48 - 02-Jul-25 |
| Unknown* | 0 | €34.015 | OTC Trade |
08:04:14 - 02-Jul-25 |
| Sell* | 15 | €33.915 | SI Trade |
16:29:09 - 01-Jul-25 |
| Unknown* | 0 | €33.795 | OTC Trade |
13:42:13 - 01-Jul-25 |
| Unknown* | 12 | €33.95 | OTC Trade |
12:39:45 - 01-Jul-25 |
| Unknown* | 0 | €33.975 | OTC Trade |
11:09:36 - 01-Jul-25 |
| Unknown* | 0 | €33.985 | OTC Trade |
09:19:15 - 01-Jul-25 |
| Unknown* | 0 | €34.185 | OTC Trade |
14:04:27 - 30-Jun-25 |
| Sell* | 1 | €34.185 | SI Trade |
14:04:27 - 30-Jun-25 |
| Unknown* | 4 | €34.28593 | Currency Conversion Negotiated Trade |
09:34:31 - 30-Jun-25 |
| Unknown* | 100 | €34.045 | OTC Trade |
09:12:34 - 27-Jun-25 |
| Buy* | 100 | €34.045 | SI Trade |
09:12:34 - 27-Jun-25 |
| Sell* | 200 | €33.7077 | SI Trade |
13:30:20 - 26-Jun-25 |
| Unknown* | 0 | €33.86 | OTC Trade |
10:20:40 - 26-Jun-25 |
| Unknown* | 570 | €33.7796 | OTC Trade |
08:41:36 - 26-Jun-25 |
| Sell* | 1 | €33.57 | SI Trade |
16:27:27 - 25-Jun-25 |
| Unknown* | 0 | €33.60 | OTC Trade |
14:39:02 - 25-Jun-25 |
| Unknown* | 0 | €33.72 | OTC Trade |
11:25:28 - 25-Jun-25 |
| Buy* | 3 | €33.78 | SI Trade |
16:27:59 - 24-Jun-25 |
| Sell* | 3,050 | €33.724 | SI Trade |
14:59:45 - 24-Jun-25 |
| Unknown* | 0 | €33.70 | OTC Trade |
14:05:12 - 24-Jun-25 |
| Unknown* | 1 | €33.77 | OTC Trade |
13:21:58 - 24-Jun-25 |
| Unknown* | 1 | €33.77 | OTC Trade |
13:21:53 - 24-Jun-25 |
| Unknown* | 0 | €33.805 | OTC Trade |
12:00:03 - 24-Jun-25 |
| Buy* | 10 | €33.865 | SI Trade |
10:59:54 - 24-Jun-25 |
| Unknown* | 180 | €33.6962 | OTC Trade |
09:06:40 - 24-Jun-25 |
| Unknown* | 154 | €33.66239 | Currency Conversion Negotiated Trade |
08:40:36 - 24-Jun-25 |
| Unknown* | 0 | €33.22 | OTC Trade |
10:41:44 - 20-Jun-25 |
| Unknown* | 6 | €33.39 | OTC Trade |
08:05:43 - 18-Jun-25 |
| Unknown* | 0 | €33.41 | OTC Trade |
08:04:19 - 18-Jun-25 |
| Buy* | 2 | €33.93 | SI Trade |
16:39:03 - 16-Jun-25 |
| Unknown* | 2 | €33.93 | OTC Trade |
16:39:03 - 16-Jun-25 |
| Unknown* | 200 | €33.8701 | OTC Trade |
16:20:36 - 16-Jun-25 |
| Unknown* | 0 | €33.65 | OTC Trade |
10:34:42 - 16-Jun-25 |
| Unknown* | 0 | €33.76 | OTC Trade |
08:04:01 - 16-Jun-25 |
| Unknown* | 0 | €33.535 | OTC Trade |
15:04:48 - 13-Jun-25 |
| Unknown* | 5,350 | €33.5855 | OTC Trade |
09:37:59 - 13-Jun-25 |
| Sell* | 550 | €34.0545 | SI Trade |
13:21:04 - 12-Jun-25 |
| Unknown* | 1,500 | €34.5207 | OTC Trade |
16:08:11 - 11-Jun-25 |
| Unknown* | 3,000 | €34.5701 | OTC Trade |
15:30:52 - 11-Jun-25 |
| Sell* | 5,850 | €34.5444 | SI Trade |
13:42:46 - 10-Jun-25 |
| Unknown* | 200 | €34.515 | OTC Trade |
11:49:24 - 10-Jun-25 |
| Unknown* | 150 | €34.5506 | OTC Trade |
11:46:32 - 10-Jun-25 |
| Unknown* | 290 | €34.5565 | OTC Trade |
11:05:14 - 10-Jun-25 |
| Sell* | 129 | €34.60 | SI Trade |
08:14:42 - 10-Jun-25 |
| Buy* | 6 | €34.67 | SI Trade |
16:29:12 - 09-Jun-25 |
| Unknown* | 3 | €34.565 | OTC Trade |
11:19:47 - 09-Jun-25 |
| Unknown* | 1 | €34.565 | OTC Trade |
11:19:47 - 09-Jun-25 |
| Unknown* | 290 | €34.6677 | OTC Trade |
09:21:40 - 06-Jun-25 |
| Sell* | 50 | €34.68 | SI Trade |
09:13:02 - 06-Jun-25 |
| Unknown* | 50 | €34.68 | OTC Trade |
09:13:02 - 06-Jun-25 |
| Buy* | 3,191 | €34.925 | SI Trade |
11:12:59 - 05-Jun-25 |
| Buy* | 1,419 | €34.925 | SI Trade |
11:12:56 - 05-Jun-25 |
| Buy* | 1,279 | €34.925 | SI Trade |
11:12:54 - 05-Jun-25 |
| Unknown* | 5 | €34.69 | OTC Trade |
08:04:17 - 05-Jun-25 |
| Unknown* | 5,000 | €34.34 | OTC Trade |
15:08:36 - 04-Jun-25 |
| Buy* | 417 | €34.535 | SI Trade |
13:07:34 - 04-Jun-25 |
| Unknown* | 0 | €34.51 | OTC Trade |
09:45:26 - 04-Jun-25 |