| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 900 | €29.3904 | OTC Trade |
16:26:11 - 04-Apr-25 |
| Sell* | 5 | €29.38 | SI Trade |
14:42:28 - 04-Apr-25 |
| Sell* | 1 | €30.03 | SI Trade |
11:03:09 - 04-Apr-25 |
| Unknown* | 0 | €30.02 | OTC Trade |
10:53:41 - 04-Apr-25 |
| Unknown* | 0 | €30.02 | OTC Trade |
10:53:41 - 04-Apr-25 |
| Unknown* | 24 | €30.00 | OTC Trade |
10:52:54 - 04-Apr-25 |
| Sell* | 24 | €30.00 | SI Trade |
10:52:54 - 04-Apr-25 |
| Unknown* | 59 | €30.515 | OTC Trade |
08:04:13 - 04-Apr-25 |
| Unknown* | 0 | €30.515 | OTC Trade |
08:04:13 - 04-Apr-25 |
| Unknown* | 1 | €30.515 | OTC Trade |
08:04:13 - 04-Apr-25 |
| Sell* | 23 | €30.795 | SI Trade |
15:11:11 - 03-Apr-25 |
| Unknown* | 22 | €30.795 | OTC Trade |
15:11:11 - 03-Apr-25 |
| Unknown* | 3 | €31.025 | OTC Trade |
14:47:42 - 03-Apr-25 |
| Sell* | 3 | €31.025 | SI Trade |
14:47:42 - 03-Apr-25 |
| Sell* | 1 | €31.19 | SI Trade |
08:15:39 - 03-Apr-25 |
| Unknown* | 27 | €31.21 | OTC Trade |
08:09:49 - 03-Apr-25 |
| Unknown* | 29 | €31.21 | OTC Trade |
08:09:49 - 03-Apr-25 |
| Sell* | 27 | €31.21 | SI Trade |
08:09:49 - 03-Apr-25 |
| Sell* | 30 | €31.21 | SI Trade |
08:09:49 - 03-Apr-25 |
| Buy* | 8 | €31.345 | SI Trade |
08:09:49 - 03-Apr-25 |
| Unknown* | 0 | €31.49 | OTC Trade |
14:25:06 - 02-Apr-25 |
| Unknown* | 3,700 | €31.8173 | OTC Trade |
09:48:55 - 02-Apr-25 |
| Unknown* | 0 | €32.055 | OTC Trade |
13:54:25 - 01-Apr-25 |
| Unknown* | 0 | €31.60 | SI Trade |
14:44:29 - 31-Mar-25 |
| Unknown* | 0 | €31.755 | OTC Trade |
08:10:06 - 31-Mar-25 |
| Unknown* | 0 | €32.475 | OTC Trade |
13:47:12 - 28-Mar-25 |
| Unknown* | 14 | €32.455 | OTC Trade |
08:04:12 - 28-Mar-25 |
| Buy* | 2 | €32.595 | SI Trade |
16:27:50 - 27-Mar-25 |
| Unknown* | 1 | €32.49 | OTC Trade |
08:15:29 - 27-Mar-25 |
| Sell* | 2 | €32.93 | SI Trade |
16:24:46 - 26-Mar-25 |
| Unknown* | 9 | €33.115 | OTC Trade |
13:31:37 - 26-Mar-25 |
| Unknown* | 1 | €33.215 | OTC Trade |
12:01:21 - 26-Mar-25 |
| Unknown* | 9 | €33.21 | OTC Trade |
11:25:42 - 26-Mar-25 |
| Sell* | 2 | €33.095 | SI Trade |
16:26:44 - 21-Mar-25 |
| Unknown* | 0 | €32.905 | OTC Trade |
11:57:42 - 21-Mar-25 |
| Unknown* | 1 | €32.905 | OTC Trade |
11:57:42 - 21-Mar-25 |
| Unknown* | 1 | €32.975 | OTC Trade |
11:27:31 - 21-Mar-25 |
| Unknown* | 1 | €33.00 | OTC Trade |
09:07:21 - 21-Mar-25 |
| Unknown* | 0 | €33.13998 | OTC Trade |
08:04:21 - 21-Mar-25 |
| Buy* | 2 | €33.345 | SI Trade |
16:29:12 - 20-Mar-25 |
| Unknown* | 0 | €33.30 | OTC Trade |
12:14:28 - 20-Mar-25 |
| Unknown* | 1 | €33.43 | OTC Trade |
09:54:15 - 20-Mar-25 |
| Unknown* | 0 | €33.47 | OTC Trade |
09:51:16 - 20-Mar-25 |
| Unknown* | 0 | €33.465 | OTC Trade |
09:26:59 - 20-Mar-25 |
| Unknown* | 0 | €33.625 | OTC Trade |
09:02:12 - 20-Mar-25 |
| Unknown* | 0 | €33.86 | OTC Trade |
11:41:28 - 19-Mar-25 |
| Unknown* | 0 | €33.94 | OTC Trade |
08:04:26 - 19-Mar-25 |
| Unknown* | 0 | €33.805 | OTC Trade |
13:44:08 - 18-Mar-25 |
| Unknown* | 0 | €34.18 | OTC Trade |
10:11:04 - 18-Mar-25 |
| Buy* | 100 | €33.78 | SI Trade |
08:04:13 - 18-Mar-25 |
| Buy* | 2 | €33.68 | SI Trade |
16:36:58 - 17-Mar-25 |
| Unknown* | 2 | €33.68 | OTC Trade |
16:36:58 - 17-Mar-25 |
| Unknown* | 2,403 | €33.53 | OTC Trade |
13:34:11 - 17-Mar-25 |
| Unknown* | 0 | €33.455 | SI Trade |
11:30:11 - 17-Mar-25 |
| Unknown* | 0 | €33.49 | OTC Trade |
10:13:12 - 17-Mar-25 |
| Unknown* | 0 | €33.17 | OTC Trade |
12:54:24 - 14-Mar-25 |
| Unknown* | 0 | €33.21 | OTC Trade |
12:53:57 - 14-Mar-25 |
| Unknown* | 0 | €32.875 | SI Trade |
08:49:05 - 14-Mar-25 |
| Unknown* | 371 | €32.645 | OTC Trade |
12:23:29 - 13-Mar-25 |
| Unknown* | 0 | €33.015 | OTC Trade |
16:19:32 - 12-Mar-25 |
| Unknown* | 0 | €32.63 | SI Trade |
08:29:25 - 12-Mar-25 |
| Unknown* | 0 | €32.63 | SI Trade |
08:29:24 - 12-Mar-25 |
| Sell* | 23 | €32.63 | SI Trade |
08:29:18 - 12-Mar-25 |
| Unknown* | 0 | €32.64 | SI Trade |
08:16:47 - 12-Mar-25 |
| Sell* | 2 | €32.655 | SI Trade |
08:16:37 - 12-Mar-25 |
| Unknown* | 0 | €32.73 | OTC Trade |
08:04:14 - 12-Mar-25 |
| Unknown* | 2,300 | €32.8752 | OTC Trade |
13:37:19 - 11-Mar-25 |
| Unknown* | 0 | €33.09 | SI Trade |
11:02:34 - 11-Mar-25 |
| Unknown* | 0 | €33.00 | OTC Trade |
08:15:33 - 11-Mar-25 |
| Sell* | 3 | €32.855 | SI Trade |
16:29:07 - 10-Mar-25 |
| Unknown* | 2 | €33.77 | OTC Trade |
08:04:18 - 10-Mar-25 |
| Sell* | 1 | €33.575 | SI Trade |
15:53:08 - 07-Mar-25 |
| Unknown* | 820 | €33.4488 | OTC Trade |
13:17:48 - 07-Mar-25 |
| Unknown* | 2 | €33.46 | OTC Trade |
12:43:39 - 07-Mar-25 |
| Unknown* | 1 | €33.89 | OTC Trade |
08:04:22 - 07-Mar-25 |
| Unknown* | 0 | €33.805 | OTC Trade |
08:04:22 - 07-Mar-25 |
| Buy* | 1 | €34.235 | SI Trade |
16:25:59 - 06-Mar-25 |
| Unknown* | 1,400 | €33.925 | OTC Trade |
10:02:47 - 06-Mar-25 |
| Buy* | 130 | €34.135 | SI Trade |
08:11:40 - 06-Mar-25 |
| Unknown* | 130 | €34.135 | OTC Trade |
08:11:40 - 06-Mar-25 |
| Unknown* | 0 | €34.18 | OTC Trade |
08:04:03 - 06-Mar-25 |
| Unknown* | 0 | €34.15 | SI Trade |
08:04:03 - 06-Mar-25 |
| Unknown* | 0 | €34.15 | SI Trade |
08:04:03 - 06-Mar-25 |
| Unknown* | 0 | €34.15 | SI Trade |
08:04:03 - 06-Mar-25 |
| Unknown* | 0 | €34.15 | SI Trade |
08:04:03 - 06-Mar-25 |
| Unknown* | 0 | €33.835 | SI Trade |
12:30:30 - 05-Mar-25 |
| Unknown* | 8 | €33.935 | OTC Trade |
11:50:06 - 05-Mar-25 |
| Unknown* | 3 | €33.47 | OTC Trade |
08:09:36 - 05-Mar-25 |
| Unknown* | 1 | €33.50 | OTC Trade |
08:09:36 - 05-Mar-25 |
| Unknown* | 2,089 | €33.2189 | OTC Trade |
13:34:53 - 04-Mar-25 |
| Unknown* | 2,602 | €33.485 | OTC Trade |
12:14:42 - 04-Mar-25 |
| Unknown* | 100 | €33.565 | OTC Trade |
10:50:17 - 04-Mar-25 |
| Sell* | 100 | €33.565 | SI Trade |
10:50:17 - 04-Mar-25 |
| Unknown* | 2,466 | €33.665 | OTC Trade |
09:32:14 - 03-Mar-25 |
| Unknown* | 5,710 | €33.45 | OTC Trade |
08:38:06 - 03-Mar-25 |
| Unknown* | 0 | €33.255 | OTC Trade |
08:04:24 - 28-Feb-25 |