| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | €34.69 | SI Trade |
16:28:41 - 18-Jul-25 |
| Unknown* | 0 | €34.735 | OTC Trade |
14:59:50 - 18-Jul-25 |
| Unknown* | 12 | €34.975 | OTC Trade |
09:10:36 - 18-Jul-25 |
| Unknown* | 1,920 | €34.9769 | OTC Trade |
08:23:45 - 18-Jul-25 |
| Buy* | 2 | €34.86 | SI Trade |
16:25:51 - 17-Jul-25 |
| Unknown* | 1 | €34.70 | OTC Trade |
15:13:30 - 17-Jul-25 |
| Unknown* | 0 | €34.605 | OTC Trade |
10:21:54 - 17-Jul-25 |
| Unknown* | 350 | €34.6149 | OTC Trade |
09:46:33 - 17-Jul-25 |
| Sell* | 140 | €34.30 | SI Trade |
08:29:15 - 16-Jul-25 |
| Unknown* | 0 | €34.22494 | OTC Trade |
08:04:26 - 16-Jul-25 |
| Unknown* | 2 | €34.40 | OTC Trade |
16:38:31 - 15-Jul-25 |
| Sell* | 2 | €34.40 | SI Trade |
16:38:31 - 15-Jul-25 |
| Unknown* | 0 | €34.50 | SI Trade |
15:14:20 - 15-Jul-25 |
| Buy* | 1 | €34.505 | SI Trade |
15:12:49 - 15-Jul-25 |
| Unknown* | 4,450 | €34.5138 | OTC Trade |
11:46:11 - 15-Jul-25 |
| Unknown* | 0 | €34.53 | OTC Trade |
11:43:50 - 15-Jul-25 |
| Buy* | 1 | €34.31 | SI Trade |
16:26:24 - 14-Jul-25 |
| Unknown* | 0 | €34.16 | OTC Trade |
08:04:13 - 14-Jul-25 |
| Unknown* | 0 | €34.16 | OTC Trade |
08:04:13 - 14-Jul-25 |
| Unknown* | 0 | €34.16 | OTC Trade |
08:04:13 - 14-Jul-25 |
| Unknown* | 0 | €34.16 | OTC Trade |
08:04:13 - 14-Jul-25 |
| Sell* | 2 | €34.485 | SI Trade |
16:29:10 - 11-Jul-25 |
| Unknown* | 2 | €34.70 | OTC Trade |
08:28:05 - 11-Jul-25 |
| Sell* | 1 | €34.98 | SI Trade |
16:29:38 - 10-Jul-25 |
| Sell* | 300 | €35.05 | SI Trade |
12:35:57 - 10-Jul-25 |
| Buy* | 4 | €35.155 | SI Trade |
08:14:40 - 10-Jul-25 |
| Unknown* | 0 | €35.07 | OTC Trade |
08:04:04 - 10-Jul-25 |
| Buy* | 3,000 | €34.935 | SI Trade |
12:18:44 - 09-Jul-25 |
| Unknown* | 0 | €34.705 | OTC Trade |
08:04:27 - 09-Jul-25 |
| Sell* | 1 | €34.705 | SI Trade |
08:04:27 - 09-Jul-25 |
| Buy* | 1 | €34.115 | SI Trade |
16:26:17 - 04-Jul-25 |
| Unknown* | 0 | €34.04 | OTC Trade |
10:31:10 - 04-Jul-25 |
| Unknown* | 10,081 | €34.1876 | OTC Trade |
16:43:21 - 03-Jul-25 |
| Unknown* | 3,115 | €34.1175 | OTC Trade |
14:44:46 - 03-Jul-25 |
| Unknown* | 0 | €34.12 | OTC Trade |
09:34:14 - 03-Jul-25 |
| Unknown* | 0 | €33.90 | SI Trade |
12:26:51 - 02-Jul-25 |
| Unknown* | 0 | €33.90 | SI Trade |
12:26:51 - 02-Jul-25 |
| Unknown* | 0 | €33.87 | OTC Trade |
09:31:48 - 02-Jul-25 |
| Sell* | 961 | €33.87 | SI Trade |
09:31:48 - 02-Jul-25 |
| Unknown* | 0 | €34.015 | OTC Trade |
08:04:14 - 02-Jul-25 |
| Sell* | 15 | €33.915 | SI Trade |
16:29:09 - 01-Jul-25 |
| Unknown* | 0 | €33.795 | OTC Trade |
13:42:13 - 01-Jul-25 |
| Unknown* | 12 | €33.95 | OTC Trade |
12:39:45 - 01-Jul-25 |
| Unknown* | 0 | €33.975 | OTC Trade |
11:09:36 - 01-Jul-25 |
| Unknown* | 0 | €33.985 | OTC Trade |
09:19:15 - 01-Jul-25 |
| Unknown* | 0 | €34.185 | OTC Trade |
14:04:27 - 30-Jun-25 |
| Sell* | 1 | €34.185 | SI Trade |
14:04:27 - 30-Jun-25 |
| Unknown* | 4 | €34.28593 | Currency Conversion Negotiated Trade |
09:34:31 - 30-Jun-25 |
| Unknown* | 100 | €34.045 | OTC Trade |
09:12:34 - 27-Jun-25 |
| Buy* | 100 | €34.045 | SI Trade |
09:12:34 - 27-Jun-25 |
| Sell* | 200 | €33.7077 | SI Trade |
13:30:20 - 26-Jun-25 |
| Unknown* | 0 | €33.86 | OTC Trade |
10:20:40 - 26-Jun-25 |
| Unknown* | 570 | €33.7796 | OTC Trade |
08:41:36 - 26-Jun-25 |
| Sell* | 1 | €33.57 | SI Trade |
16:27:27 - 25-Jun-25 |
| Unknown* | 0 | €33.60 | OTC Trade |
14:39:02 - 25-Jun-25 |
| Unknown* | 0 | €33.72 | OTC Trade |
11:25:28 - 25-Jun-25 |
| Buy* | 3 | €33.78 | SI Trade |
16:27:59 - 24-Jun-25 |
| Sell* | 3,050 | €33.724 | SI Trade |
14:59:45 - 24-Jun-25 |
| Unknown* | 0 | €33.70 | OTC Trade |
14:05:12 - 24-Jun-25 |
| Unknown* | 1 | €33.77 | OTC Trade |
13:21:58 - 24-Jun-25 |
| Unknown* | 1 | €33.77 | OTC Trade |
13:21:53 - 24-Jun-25 |
| Unknown* | 0 | €33.805 | OTC Trade |
12:00:03 - 24-Jun-25 |
| Buy* | 10 | €33.865 | SI Trade |
10:59:54 - 24-Jun-25 |
| Unknown* | 180 | €33.6962 | OTC Trade |
09:06:40 - 24-Jun-25 |
| Unknown* | 154 | €33.66239 | Currency Conversion Negotiated Trade |
08:40:36 - 24-Jun-25 |
| Unknown* | 0 | €33.22 | OTC Trade |
10:41:44 - 20-Jun-25 |
| Unknown* | 6 | €33.39 | OTC Trade |
08:05:43 - 18-Jun-25 |
| Unknown* | 0 | €33.41 | OTC Trade |
08:04:19 - 18-Jun-25 |
| Buy* | 2 | €33.93 | SI Trade |
16:39:03 - 16-Jun-25 |
| Unknown* | 2 | €33.93 | OTC Trade |
16:39:03 - 16-Jun-25 |
| Unknown* | 200 | €33.8701 | OTC Trade |
16:20:36 - 16-Jun-25 |
| Unknown* | 0 | €33.65 | OTC Trade |
10:34:42 - 16-Jun-25 |
| Unknown* | 0 | €33.76 | OTC Trade |
08:04:01 - 16-Jun-25 |
| Unknown* | 0 | €33.535 | OTC Trade |
15:04:48 - 13-Jun-25 |
| Unknown* | 5,350 | €33.5855 | OTC Trade |
09:37:59 - 13-Jun-25 |
| Sell* | 550 | €34.0545 | SI Trade |
13:21:04 - 12-Jun-25 |
| Unknown* | 1,500 | €34.5207 | OTC Trade |
16:08:11 - 11-Jun-25 |
| Unknown* | 3,000 | €34.5701 | OTC Trade |
15:30:52 - 11-Jun-25 |
| Sell* | 5,850 | €34.5444 | SI Trade |
13:42:46 - 10-Jun-25 |
| Unknown* | 200 | €34.515 | OTC Trade |
11:49:24 - 10-Jun-25 |
| Unknown* | 150 | €34.5506 | OTC Trade |
11:46:32 - 10-Jun-25 |
| Unknown* | 290 | €34.5565 | OTC Trade |
11:05:14 - 10-Jun-25 |
| Sell* | 129 | €34.60 | SI Trade |
08:14:42 - 10-Jun-25 |
| Buy* | 6 | €34.67 | SI Trade |
16:29:12 - 09-Jun-25 |
| Unknown* | 3 | €34.565 | OTC Trade |
11:19:47 - 09-Jun-25 |
| Unknown* | 1 | €34.565 | OTC Trade |
11:19:47 - 09-Jun-25 |
| Unknown* | 290 | €34.6677 | OTC Trade |
09:21:40 - 06-Jun-25 |
| Sell* | 50 | €34.68 | SI Trade |
09:13:02 - 06-Jun-25 |
| Unknown* | 50 | €34.68 | OTC Trade |
09:13:02 - 06-Jun-25 |
| Buy* | 3,191 | €34.925 | SI Trade |
11:12:59 - 05-Jun-25 |
| Buy* | 1,419 | €34.925 | SI Trade |
11:12:56 - 05-Jun-25 |
| Buy* | 1,279 | €34.925 | SI Trade |
11:12:54 - 05-Jun-25 |
| Unknown* | 5 | €34.69 | OTC Trade |
08:04:17 - 05-Jun-25 |
| Unknown* | 5,000 | €34.34 | OTC Trade |
15:08:36 - 04-Jun-25 |
| Buy* | 417 | €34.535 | SI Trade |
13:07:34 - 04-Jun-25 |
| Unknown* | 0 | €34.51 | OTC Trade |
09:45:26 - 04-Jun-25 |
| Unknown* | 2,203 | €33.885 | OTC Trade |
14:37:12 - 03-Jun-25 |
| Sell* | 155 | €33.59 | SI Trade |
13:34:04 - 02-Jun-25 |
| Buy* | 3 | €33.94 | SI Trade |
16:29:07 - 30-May-25 |
| Unknown* | 5 | €34.06 | OTC Trade |
13:45:15 - 30-May-25 |
| Unknown* | 7 | €34.015 | OTC Trade |
13:36:59 - 30-May-25 |
| Unknown* | 0 | €34.195 | SI Trade |
11:51:35 - 27-May-25 |
| Unknown* | 0 | €34.195 | SI Trade |
11:51:34 - 27-May-25 |
| Buy* | 100 | €34.13 | SI Trade |
10:48:24 - 27-May-25 |
| Unknown* | 2,850 | €34.0343 | OTC Trade |
10:41:58 - 21-May-25 |
| Unknown* | 7 | €34.095 | OTC Trade |
08:15:11 - 21-May-25 |
| Unknown* | 1 | €33.995 | OTC Trade |
08:04:19 - 20-May-25 |
| Unknown* | 1 | €33.665 | OTC Trade |
09:48:17 - 19-May-25 |
| Unknown* | 0 | €33.79 | OTC Trade |
14:13:56 - 16-May-25 |
| Unknown* | 0 | €33.845 | OTC Trade |
13:43:26 - 16-May-25 |
| Unknown* | 0 | €33.85 | OTC Trade |
13:41:50 - 16-May-25 |
| Unknown* | 2,950 | €34.0352 | OTC Trade |
09:28:20 - 16-May-25 |
| Unknown* | 3 | €34.05 | OTC Trade |
09:21:53 - 16-May-25 |
| Unknown* | 2 | €33.715 | OTC Trade |
16:37:12 - 15-May-25 |
| Buy* | 2 | €33.715 | SI Trade |
16:37:12 - 15-May-25 |
| Sell* | 3 | €33.33 | SI Trade |
16:27:21 - 14-May-25 |
| Unknown* | 2 | €33.735 | OTC Trade |
08:19:25 - 14-May-25 |
| Unknown* | 2 | €33.75 | OTC Trade |
08:04:02 - 14-May-25 |
| Unknown* | 0 | €33.58 | SI Trade |
11:44:50 - 13-May-25 |
| Sell* | 15 | €33.04 | SI Trade |
12:59:58 - 09-May-25 |
| Unknown* | 5 | €32.905 | OTC Trade |
08:04:27 - 05-May-25 |
| Unknown* | 0 | €32.68 | OTC Trade |
11:56:51 - 02-May-25 |
| Unknown* | 0 | €32.66 | OTC Trade |
11:34:08 - 02-May-25 |
| Unknown* | 6 | €32.545 | OTC Trade |
09:01:15 - 02-May-25 |
| Buy* | 1 | €32.00 | SI Trade |
16:28:37 - 30-Apr-25 |
| Unknown* | 0 | €32.06 | OTC Trade |
08:54:45 - 30-Apr-25 |
| Unknown* | 0 | €32.065 | OTC Trade |
08:54:22 - 30-Apr-25 |
| Unknown* | 16,222 | €31.86 | OTC Trade |
10:26:30 - 28-Apr-25 |
| Unknown* | 0 | €31.73 | OTC Trade |
08:05:04 - 28-Apr-25 |
| Unknown* | 0 | €31.23 | OTC Trade |
08:04:18 - 24-Apr-25 |
| Unknown* | 0 | €30.215 | OTC Trade |
12:06:27 - 16-Apr-25 |
| Unknown* | 2 | €30.43 | OTC Trade |
16:38:02 - 15-Apr-25 |
| Buy* | 2 | €30.43 | SI Trade |
16:38:02 - 15-Apr-25 |
| Unknown* | 0 | €30.045 | OTC Trade |
13:17:16 - 15-Apr-25 |
| Unknown* | 0 | €29.74 | OTC Trade |
11:24:39 - 14-Apr-25 |
| Sell* | 25 | €28.965 | SI Trade |
09:41:21 - 11-Apr-25 |
| Sell* | 1 | €29.27 | SI Trade |
16:26:16 - 10-Apr-25 |
| Unknown* | 0 | €29.29 | OTC Trade |
16:23:37 - 10-Apr-25 |
| Unknown* | 0 | €29.38 | OTC Trade |
14:40:59 - 10-Apr-25 |
| Unknown* | 0 | €29.755 | OTC Trade |
12:48:19 - 10-Apr-25 |
| Sell* | 16 | €29.69 | SI Trade |
09:25:25 - 10-Apr-25 |
| Unknown* | 3,323 | €29.75 | OTC Trade |
09:23:00 - 10-Apr-25 |
| Sell* | 1 | €28.195 | SI Trade |
16:25:41 - 09-Apr-25 |
| Unknown* | 6 | €28.2823 | OTC Trade |
15:40:31 - 09-Apr-25 |
| Sell* | 6 | €28.2823 | SI Trade |
15:40:31 - 09-Apr-25 |
| Unknown* | 1 | €28.15 | OTC Trade |
14:22:47 - 09-Apr-25 |
| Unknown* | 1,170 | €28.975 | OTC Trade |
12:55:22 - 08-Apr-25 |
| Unknown* | 0 | €29.005 | SI Trade |
12:51:40 - 08-Apr-25 |
| Unknown* | 0 | €29.005 | SI Trade |
12:51:40 - 08-Apr-25 |
| Buy* | 33 | €28.995 | SI Trade |
12:51:31 - 08-Apr-25 |
| Buy* | 5 | €28.57 | SI Trade |
10:55:22 - 08-Apr-25 |
| Unknown* | 0 | €28.59 | OTC Trade |
09:39:09 - 08-Apr-25 |
| Unknown* | 900 | €29.3904 | OTC Trade |
16:26:11 - 04-Apr-25 |
| Sell* | 5 | €29.38 | SI Trade |
14:42:28 - 04-Apr-25 |
| Sell* | 1 | €30.03 | SI Trade |
11:03:09 - 04-Apr-25 |
| Unknown* | 0 | €30.02 | OTC Trade |
10:53:41 - 04-Apr-25 |
| Unknown* | 0 | €30.02 | OTC Trade |
10:53:41 - 04-Apr-25 |
| Unknown* | 24 | €30.00 | OTC Trade |
10:52:54 - 04-Apr-25 |
| Sell* | 24 | €30.00 | SI Trade |
10:52:54 - 04-Apr-25 |
| Unknown* | 59 | €30.515 | OTC Trade |
08:04:13 - 04-Apr-25 |
| Unknown* | 0 | €30.515 | OTC Trade |
08:04:13 - 04-Apr-25 |
| Unknown* | 1 | €30.515 | OTC Trade |
08:04:13 - 04-Apr-25 |
| Sell* | 23 | €30.795 | SI Trade |
15:11:11 - 03-Apr-25 |
| Unknown* | 22 | €30.795 | OTC Trade |
15:11:11 - 03-Apr-25 |
| Unknown* | 3 | €31.025 | OTC Trade |
14:47:42 - 03-Apr-25 |
| Sell* | 3 | €31.025 | SI Trade |
14:47:42 - 03-Apr-25 |
| Sell* | 1 | €31.19 | SI Trade |
08:15:39 - 03-Apr-25 |
| Unknown* | 27 | €31.21 | OTC Trade |
08:09:49 - 03-Apr-25 |
| Unknown* | 29 | €31.21 | OTC Trade |
08:09:49 - 03-Apr-25 |
| Sell* | 27 | €31.21 | SI Trade |
08:09:49 - 03-Apr-25 |
| Sell* | 30 | €31.21 | SI Trade |
08:09:49 - 03-Apr-25 |
| Buy* | 8 | €31.345 | SI Trade |
08:09:49 - 03-Apr-25 |
| Unknown* | 0 | €31.49 | OTC Trade |
14:25:06 - 02-Apr-25 |
| Unknown* | 3,700 | €31.8173 | OTC Trade |
09:48:55 - 02-Apr-25 |
| Unknown* | 0 | €32.055 | OTC Trade |
13:54:25 - 01-Apr-25 |
| Unknown* | 0 | €31.60 | SI Trade |
14:44:29 - 31-Mar-25 |
| Unknown* | 0 | €31.755 | OTC Trade |
08:10:06 - 31-Mar-25 |
| Unknown* | 0 | €32.475 | OTC Trade |
13:47:12 - 28-Mar-25 |
| Unknown* | 14 | €32.455 | OTC Trade |
08:04:12 - 28-Mar-25 |
| Buy* | 2 | €32.595 | SI Trade |
16:27:50 - 27-Mar-25 |
| Unknown* | 1 | €32.49 | OTC Trade |
08:15:29 - 27-Mar-25 |
| Sell* | 2 | €32.93 | SI Trade |
16:24:46 - 26-Mar-25 |
| Unknown* | 9 | €33.115 | OTC Trade |
13:31:37 - 26-Mar-25 |
| Unknown* | 1 | €33.215 | OTC Trade |
12:01:21 - 26-Mar-25 |
| Unknown* | 9 | €33.21 | OTC Trade |
11:25:42 - 26-Mar-25 |
| Sell* | 2 | €33.095 | SI Trade |
16:26:44 - 21-Mar-25 |
| Unknown* | 0 | €32.905 | OTC Trade |
11:57:42 - 21-Mar-25 |
| Unknown* | 1 | €32.905 | OTC Trade |
11:57:42 - 21-Mar-25 |
| Unknown* | 1 | €32.975 | OTC Trade |
11:27:31 - 21-Mar-25 |
| Unknown* | 1 | €33.00 | OTC Trade |
09:07:21 - 21-Mar-25 |
| Unknown* | 0 | €33.13998 | OTC Trade |
08:04:21 - 21-Mar-25 |
| Buy* | 2 | €33.345 | SI Trade |
16:29:12 - 20-Mar-25 |
| Unknown* | 0 | €33.30 | OTC Trade |
12:14:28 - 20-Mar-25 |
| Unknown* | 1 | €33.43 | OTC Trade |
09:54:15 - 20-Mar-25 |
| Unknown* | 0 | €33.47 | OTC Trade |
09:51:16 - 20-Mar-25 |
| Unknown* | 0 | €33.465 | OTC Trade |
09:26:59 - 20-Mar-25 |
| Unknown* | 0 | €33.625 | OTC Trade |
09:02:12 - 20-Mar-25 |
| Unknown* | 0 | €33.86 | OTC Trade |
11:41:28 - 19-Mar-25 |
| Unknown* | 0 | €33.94 | OTC Trade |
08:04:26 - 19-Mar-25 |
| Unknown* | 0 | €33.805 | OTC Trade |
13:44:08 - 18-Mar-25 |