| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €31.075 | SI Trade |
15:57:46 - 16-Dec-25 |
| Buy* | 525 | €31.205 | SI Trade |
08:33:04 - 15-Dec-25 |
| Unknown* | 3,697 | €31.3694 | SI Trade |
08:02:10 - 12-Dec-25 |
| Unknown* | 3,137 | €31.23 | OTC Trade |
08:24:03 - 11-Dec-25 |
| Unknown* | 2,470 | €31.345 | OTC Trade |
09:04:44 - 10-Dec-25 |
| Buy* | 450 | €31.5351 | SI Trade |
09:51:24 - 09-Dec-25 |
| Unknown* | 0 | €31.74 | OTC Trade |
08:05:00 - 08-Dec-25 |
| Unknown* | 0 | €31.74 | OTC Trade |
08:05:00 - 08-Dec-25 |
| Unknown* | 2 | €31.63 | OTC Trade |
13:48:59 - 05-Dec-25 |
| Unknown* | 0 | €31.575 | OTC Trade |
08:05:05 - 05-Dec-25 |
| Buy* | 95 | €31.495 | SI Trade |
08:05:35 - 03-Dec-25 |
| Sell* | 1,000 | €31.0618 | SI Trade |
10:09:43 - 02-Dec-25 |
| Buy* | 7 | €31.155 | SI Trade |
09:30:14 - 02-Dec-25 |
| Sell* | 5 | €31.255 | SI Trade |
16:25:52 - 01-Dec-25 |
| Unknown* | 0 | €31.225 | SI Trade |
15:52:05 - 01-Dec-25 |
| Unknown* | 1 | €31.245 | OTC Trade |
15:11:53 - 01-Dec-25 |
| Unknown* | 0 | €31.505 | SI Trade |
14:07:23 - 28-Nov-25 |
| Buy* | 63 | €31.505 | SI Trade |
14:07:23 - 28-Nov-25 |
| Unknown* | 0 | €31.405 | SI Trade |
12:45:37 - 28-Nov-25 |
| Unknown* | 600 | €30.8559 | OTC Trade |
14:06:28 - 26-Nov-25 |
| Unknown* | 20,618 | €30.715 | OTC Trade |
10:52:18 - 26-Nov-25 |
| Unknown* | 3,878 | €30.51 | OTC Trade |
12:22:58 - 25-Nov-25 |
| Unknown* | 5 | €30.265 | OTC Trade |
08:04:14 - 24-Nov-25 |
| Buy* | 3 | €29.92 | SI Trade |
16:27:00 - 21-Nov-25 |
| Unknown* | 0 | €30.01 | SI Trade |
08:35:30 - 21-Nov-25 |
| Sell* | 71 | €30.33 | SI Trade |
10:50:40 - 20-Nov-25 |
| Buy* | 3 | €30.145 | SI Trade |
16:26:35 - 19-Nov-25 |
| Unknown* | 0 | €30.155 | SI Trade |
15:57:44 - 19-Nov-25 |
| Buy* | 1 | €30.225 | SI Trade |
15:48:38 - 19-Nov-25 |
| Unknown* | 2 | €30.06 | OTC Trade |
08:04:11 - 19-Nov-25 |
| Sell* | 3 | €30.025 | SI Trade |
16:27:44 - 18-Nov-25 |
| Sell* | 1 | €30.015 | SI Trade |
16:16:22 - 18-Nov-25 |
| Sell* | 68 | €30.005 | SI Trade |
15:40:05 - 18-Nov-25 |
| Sell* | 200 | €30.175 | SI Trade |
09:21:08 - 18-Nov-25 |
| Unknown* | 2 | €30.17 | OTC Trade |
08:04:10 - 18-Nov-25 |
| Sell* | 27 | €30.56 | SI Trade |
16:02:43 - 17-Nov-25 |
| Sell* | 13,090 | €30.63 | SI Trade |
15:48:07 - 17-Nov-25 |
| Buy* | 3 | €31.105 | SI Trade |
16:26:56 - 14-Nov-25 |
| Sell* | 100 | €30.9106 | SI Trade |
09:02:48 - 14-Nov-25 |
| Unknown* | 100 | €30.9106 | OTC Trade |
09:02:48 - 14-Nov-25 |
| Sell* | 33 | €30.86 | SI Trade |
08:48:18 - 14-Nov-25 |
| Unknown* | 33 | €30.86 | OTC Trade |
08:48:18 - 14-Nov-25 |
| Unknown* | 30,801 | €30.965 | OTC Trade |
08:06:05 - 14-Nov-25 |
| Unknown* | 2 | €31.045 | OTC Trade |
08:04:27 - 14-Nov-25 |
| Unknown* | 0 | €31.345 | OTC Trade |
13:57:27 - 13-Nov-25 |
| Unknown* | 81 | €31.72573 | Currency Conversion Negotiated Trade |
12:45:52 - 12-Nov-25 |
| Unknown* | 0 | €31.15 | OTC Trade |
08:24:57 - 12-Nov-25 |
| Buy* | 3 | €30.935 | SI Trade |
16:26:46 - 11-Nov-25 |
| Unknown* | 0 | €30.86 | OTC Trade |
15:10:25 - 11-Nov-25 |
| Unknown* | 2 | €30.685 | OTC Trade |
08:04:11 - 11-Nov-25 |
| Unknown* | 1,200 | €30.9315 | OTC Trade |
10:12:58 - 10-Nov-25 |
| Unknown* | 0 | €30.915 | OTC Trade |
08:24:58 - 10-Nov-25 |
| Unknown* | 6,500 | €30.5187 | OTC Trade |
15:42:31 - 07-Nov-25 |
| Sell* | 92 | €30.645 | SI Trade |
10:35:36 - 07-Nov-25 |
| Sell* | 1 | €30.865 | SI Trade |
15:55:44 - 06-Nov-25 |
| Unknown* | 0 | €31.365 | OTC Trade |
12:07:11 - 06-Nov-25 |
| Unknown* | 0 | €31.365 | OTC Trade |
12:07:03 - 06-Nov-25 |
| Unknown* | 0 | €31.365 | OTC Trade |
12:05:32 - 06-Nov-25 |
| Unknown* | 0 | €31.365 | OTC Trade |
12:05:29 - 06-Nov-25 |
| Unknown* | 0 | €31.365 | OTC Trade |
12:05:27 - 06-Nov-25 |
| Unknown* | 0 | €31.365 | OTC Trade |
12:05:27 - 06-Nov-25 |
| Unknown* | 0 | €31.37 | OTC Trade |
11:40:59 - 06-Nov-25 |
| Unknown* | 0 | €31.29 | OTC Trade |
08:24:59 - 06-Nov-25 |
| Unknown* | 0 | €31.15 | OTC Trade |
09:31:20 - 05-Nov-25 |
| Sell* | 300 | €31.14 | SI Trade |
09:25:56 - 05-Nov-25 |
| Unknown* | 0 | €31.48 | OTC Trade |
08:21:06 - 04-Nov-25 |
| Unknown* | 0 | €31.48 | OTC Trade |
08:21:06 - 04-Nov-25 |
| Sell* | 6 | €31.935 | SI Trade |
16:26:53 - 03-Nov-25 |
| Unknown* | 0 | €31.95 | OTC Trade |
15:37:30 - 03-Nov-25 |
| Buy* | 4,700 | €32.0357 | SI Trade |
15:22:58 - 03-Nov-25 |
| Buy* | 560 | €32.065 | SI Trade |
15:01:03 - 03-Nov-25 |
| Unknown* | 0 | €32.015 | SI Trade |
09:26:12 - 03-Nov-25 |
| Buy* | 36 | €32.01 | SI Trade |
09:09:50 - 03-Nov-25 |
| Buy* | 385 | €31.99 | SI Trade |
09:05:04 - 03-Nov-25 |
| Unknown* | 0 | €31.98 | OTC Trade |
08:25:03 - 03-Nov-25 |
| Unknown* | 0 | €31.905 | OTC Trade |
14:00:26 - 31-Oct-25 |
| Unknown* | 0 | €31.885 | OTC Trade |
13:57:47 - 31-Oct-25 |
| Unknown* | 0 | €31.885 | OTC Trade |
13:57:47 - 31-Oct-25 |
| Unknown* | 0 | €32.12 | OTC Trade |
16:00:47 - 30-Oct-25 |
| Unknown* | 0 | €32.30 | OTC Trade |
14:23:52 - 30-Oct-25 |
| Sell* | 958 | €32.22 | SI Trade |
13:32:41 - 30-Oct-25 |
| Unknown* | 0 | €32.30984 | OTC Trade |
08:04:24 - 30-Oct-25 |
| Buy* | 97 | €32.635 | SI Trade |
10:55:11 - 29-Oct-25 |
| Buy* | 1,116 | €32.85 | SI Trade |
09:57:33 - 28-Oct-25 |
| Unknown* | 0 | €32.92 | OTC Trade |
08:04:06 - 28-Oct-25 |
| Unknown* | 0 | €32.755 | SI Trade |
13:07:33 - 27-Oct-25 |
| Unknown* | 0 | €32.755 | SI Trade |
13:07:31 - 27-Oct-25 |
| Unknown* | 0 | €32.77 | SI Trade |
13:06:18 - 27-Oct-25 |
| Unknown* | 0 | €32.95 | OTC Trade |
08:25:06 - 27-Oct-25 |
| Unknown* | 0 | €32.945 | OTC Trade |
08:25:04 - 27-Oct-25 |
| Unknown* | 0 | €32.925 | OTC Trade |
08:04:18 - 27-Oct-25 |
| Sell* | 1,987 | €32.9246 | SI Trade |
10:46:18 - 24-Oct-25 |
| Unknown* | 1,300 | €32.9682 | OTC Trade |
10:00:20 - 24-Oct-25 |
| Unknown* | 0 | €32.985 | OTC Trade |
08:35:08 - 24-Oct-25 |
| Unknown* | 0 | €32.975 | OTC Trade |
08:04:21 - 24-Oct-25 |
| Unknown* | 0 | €33.045 | OTC Trade |
08:04:20 - 23-Oct-25 |
| Buy* | 120 | €33.09 | SI Trade |
14:12:39 - 22-Oct-25 |
| Buy* | 6 | €33.31 | SI Trade |
16:28:41 - 21-Oct-25 |
| Unknown* | 0 | €33.115 | SI Trade |
10:46:01 - 21-Oct-25 |
| Unknown* | 0 | €33.115 | SI Trade |
10:45:59 - 21-Oct-25 |
| Unknown* | 5 | €33.10 | OTC Trade |
10:44:41 - 21-Oct-25 |
| Unknown* | 900 | €33.096 | OTC Trade |
10:44:07 - 21-Oct-25 |
| Buy* | 1 | €33.05 | SI Trade |
16:28:18 - 20-Oct-25 |
| Unknown* | 0 | €32.675 | SI Trade |
13:09:16 - 20-Oct-25 |
| Unknown* | 0 | €32.68 | SI Trade |
13:06:50 - 20-Oct-25 |
| Buy* | 47 | €32.635 | SI Trade |
11:23:30 - 20-Oct-25 |
| Unknown* | 0 | €32.645 | OTC Trade |
10:55:56 - 20-Oct-25 |
| Buy* | 3 | €32.225 | SI Trade |
16:27:22 - 17-Oct-25 |
| Unknown* | 3 | €32.125 | OTC Trade |
14:28:59 - 17-Oct-25 |
| Unknown* | 0 | €32.155 | OTC Trade |
14:12:27 - 17-Oct-25 |
| Unknown* | 0 | €32.065 | SI Trade |
09:36:47 - 17-Oct-25 |
| Unknown* | 0 | €32.07 | SI Trade |
09:36:46 - 17-Oct-25 |
| Unknown* | 0 | €32.465 | SI Trade |
15:14:23 - 16-Oct-25 |
| Unknown* | 0 | €32.22 | OTC Trade |
09:44:23 - 15-Oct-25 |
| Unknown* | 0 | €32.04 | SI Trade |
09:03:49 - 14-Oct-25 |
| Sell* | 1 | €32.115 | SI Trade |
16:27:10 - 10-Oct-25 |
| Unknown* | 0 | €32.35 | OTC Trade |
16:04:44 - 10-Oct-25 |
| Sell* | 1 | €32.91 | SI Trade |
14:38:30 - 09-Oct-25 |
| Buy* | 1 | €32.945 | SI Trade |
16:26:56 - 06-Oct-25 |
| Unknown* | 12 | €32.935 | OTC Trade |
15:05:59 - 06-Oct-25 |
| Unknown* | 0 | €32.985 | OTC Trade |
14:43:24 - 06-Oct-25 |
| Unknown* | 12 | €32.905 | OTC Trade |
08:09:57 - 06-Oct-25 |
| Sell* | 3,050 | €32.7459 | SI Trade |
15:16:02 - 03-Oct-25 |
| Buy* | 100 | €32.835 | SI Trade |
12:44:49 - 02-Oct-25 |
| Sell* | 32 | €32.68 | SI Trade |
08:21:23 - 02-Oct-25 |
| Buy* | 5 | €32.34 | SI Trade |
16:27:09 - 01-Oct-25 |
| Unknown* | 2,496 | €32.315 | OTC Trade |
15:40:37 - 01-Oct-25 |
| Unknown* | 0 | €32.21 | SI Trade |
12:51:04 - 01-Oct-25 |
| Unknown* | 13 | €31.88 | OTC Trade |
11:06:46 - 30-Sep-25 |
| Buy* | 377 | €31.84 | SI Trade |
09:48:02 - 30-Sep-25 |
| Buy* | 104 | €31.77 | SI Trade |
08:11:12 - 30-Sep-25 |
| Sell* | 3 | €31.71 | SI Trade |
14:48:01 - 29-Sep-25 |
| Unknown* | 0 | €31.795 | SI Trade |
09:10:03 - 29-Sep-25 |
| Sell* | 6 | €31.595 | SI Trade |
16:28:41 - 26-Sep-25 |
| Unknown* | 5 | €31.58 | OTC Trade |
13:20:00 - 26-Sep-25 |
| Sell* | 1 | €31.745 | SI Trade |
16:27:49 - 25-Sep-25 |
| Unknown* | 0 | €31.675 | OTC Trade |
14:07:37 - 25-Sep-25 |
| Unknown* | 0 | €31.645 | OTC Trade |
13:08:39 - 25-Sep-25 |
| Unknown* | 0 | €31.645 | OTC Trade |
13:08:39 - 25-Sep-25 |
| Unknown* | 0 | €31.675 | OTC Trade |
10:45:30 - 25-Sep-25 |
| Unknown* | 0 | €31.735 | OTC Trade |
10:45:14 - 25-Sep-25 |
| Unknown* | 0 | €31.825 | SI Trade |
08:04:23 - 25-Sep-25 |
| Unknown* | 0 | €31.83 | SI Trade |
08:04:19 - 25-Sep-25 |
| Unknown* | 0 | €31.80 | OTC Trade |
08:04:15 - 25-Sep-25 |
| Unknown* | 308 | €32.0785 | OTC Trade |
08:59:30 - 23-Sep-25 |
| Unknown* | 440 | €31.8696 | OTC Trade |
11:32:30 - 22-Sep-25 |
| Unknown* | 0 | €31.87 | OTC Trade |
09:48:36 - 22-Sep-25 |
| Unknown* | 100 | €31.87 | OTC Trade |
09:48:36 - 22-Sep-25 |
| Sell* | 100 | €31.87 | SI Trade |
09:48:36 - 22-Sep-25 |
| Buy* | 10 | €32.165 | SI Trade |
16:29:39 - 18-Sep-25 |
| Unknown* | 10 | €32.06 | OTC Trade |
09:37:55 - 18-Sep-25 |
| Buy* | 1 | €31.425 | SI Trade |
16:28:42 - 17-Sep-25 |
| Unknown* | 310 | €31.3951 | OTC Trade |
15:43:38 - 17-Sep-25 |
| Buy* | 1 | €31.455 | SI Trade |
15:12:57 - 17-Sep-25 |
| Unknown* | 0 | €31.335 | OTC Trade |
13:10:18 - 17-Sep-25 |
| Unknown* | 0 | €31.40 | OTC Trade |
08:04:08 - 17-Sep-25 |
| Buy* | 2 | €31.495 | SI Trade |
16:38:13 - 15-Sep-25 |
| Unknown* | 2 | €31.495 | OTC Trade |
16:38:13 - 15-Sep-25 |
| Unknown* | 0 | €31.38051 | OTC Trade |
14:45:24 - 12-Sep-25 |
| Unknown* | 0 | €31.47 | OTC Trade |
13:11:35 - 12-Sep-25 |
| Unknown* | 400 | €31.4479 | OTC Trade |
08:50:26 - 12-Sep-25 |
| Sell* | 4 | €31.395 | SI Trade |
16:28:53 - 11-Sep-25 |
| Sell* | 2 | €31.405 | SI Trade |
16:00:23 - 11-Sep-25 |
| Sell* | 2 | €31.44 | SI Trade |
15:15:54 - 11-Sep-25 |
| Unknown* | 3 | €31.48 | OTC Trade |
14:43:12 - 11-Sep-25 |
| Unknown* | 0 | €31.48 | OTC Trade |
14:43:12 - 11-Sep-25 |
| Unknown* | 0 | €31.515 | OTC Trade |
14:33:18 - 11-Sep-25 |
| Unknown* | 0 | €31.545 | OTC Trade |
09:55:21 - 11-Sep-25 |
| Unknown* | 1 | €31.545 | OTC Trade |
09:55:21 - 11-Sep-25 |
| Sell* | 645 | €32.065 | SI Trade |
12:20:32 - 10-Sep-25 |
| Unknown* | 0 | €32.115 | OTC Trade |
09:24:05 - 10-Sep-25 |
| Unknown* | 0 | €32.115 | SI Trade |
09:24:05 - 10-Sep-25 |
| Buy* | 1 | €31.95 | SI Trade |
16:29:30 - 09-Sep-25 |
| Buy* | 625 | €32.005 | SI Trade |
13:21:35 - 09-Sep-25 |
| Sell* | 1 | €32.02 | SI Trade |
16:25:45 - 08-Sep-25 |
| Unknown* | 0 | €31.995 | OTC Trade |
11:48:24 - 08-Sep-25 |
| Unknown* | 0 | €31.995 | SI Trade |
11:48:24 - 08-Sep-25 |
| Unknown* | 0 | €32.21 | OTC Trade |
08:04:09 - 08-Sep-25 |
| Unknown* | 0 | €32.21 | SI Trade |
08:04:08 - 08-Sep-25 |
| Unknown* | 0 | €32.21 | SI Trade |
08:04:08 - 08-Sep-25 |
| Buy* | 6 | €31.79 | SI Trade |
16:27:35 - 03-Sep-25 |
| Buy* | 740 | €32.285 | SI Trade |
13:38:54 - 03-Sep-25 |
| Unknown* | 0 | €32.285 | OTC Trade |
11:34:02 - 03-Sep-25 |
| Unknown* | 6 | €32.285 | OTC Trade |
08:04:27 - 03-Sep-25 |
| Sell* | 1 | €31.995 | SI Trade |
16:25:18 - 02-Sep-25 |
| Sell* | 895 | €32.26 | SI Trade |
13:01:30 - 02-Sep-25 |
| Unknown* | 0 | €32.40 | SI Trade |
11:07:19 - 02-Sep-25 |
| Unknown* | 0 | €32.40 | SI Trade |
11:07:18 - 02-Sep-25 |
| Unknown* | 0 | €32.755 | OTC Trade |
08:04:23 - 02-Sep-25 |
| Sell* | 200 | €32.975 | SI Trade |
13:02:49 - 28-Aug-25 |
| Unknown* | 0 | €33.08 | SI Trade |
12:20:52 - 27-Aug-25 |
| Unknown* | 0 | €33.08 | SI Trade |
12:20:52 - 27-Aug-25 |
| Unknown* | 0 | €33.08 | SI Trade |
12:20:51 - 27-Aug-25 |
| Sell* | 56 | €33.04 | SI Trade |
10:14:30 - 27-Aug-25 |
| Unknown* | 0 | €33.11 | OTC Trade |
08:04:17 - 27-Aug-25 |
| Sell* | 9 | €32.995 | SI Trade |
08:17:43 - 26-Aug-25 |
| Buy* | 4 | €33.26 | SI Trade |
16:15:31 - 22-Aug-25 |
| Unknown* | 10 | €33.26 | OTC Trade |
15:37:08 - 22-Aug-25 |
| Unknown* | 0 | €33.26 | OTC Trade |
15:37:08 - 22-Aug-25 |
| Unknown* | 0 | €33.26 | OTC Trade |
15:37:08 - 22-Aug-25 |