| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 30.5025 | 30.5425 | 28.9875 | 29.245 | 1,031 |
| 3rd Apr 2025 (Thu) | 31.3075 | 31.3825 | 30.525 | 30.9225 | 173 |
| 2nd Apr 2025 (Wed) | 31.9025 | 31.9025 | 31.105 | 31.87 | 3,700 |
| 1st Apr 2025 (Tue) | 32.04 | 32.04 | 31.24 | 31.9725 | 0 |
| 31st Mar 2025 (Mon) | 31.86 | 31.86 | 31.065 | 31.7725 | 0 |
| 28th Mar 2025 (Fri) | 32.425 | 32.5175 | 31.615 | 32.5175 | 14 |
| 27th Mar 2025 (Thu) | 32.5575 | 32.5575 | 31.745 | 32.5225 | 3 |
| 26th Mar 2025 (Wed) | 33.5675 | 33.5675 | 32.9575 | 32.9575 | 21 |
| 25th Mar 2025 (Tue) | 33.435 | 33.435 | 32.60 | 33.3725 | 0 |
| 24th Mar 2025 (Mon) | 33.435 | 33.435 | 32.60 | 33.40 | 0 |
| 21st Mar 2025 (Fri) | 33.1475 | 33.1625 | 32.32 | 33.1625 | 5 |
| 20th Mar 2025 (Thu) | 33.855 | 33.855 | 33.01 | 33.3275 | 3 |
| 19th Mar 2025 (Wed) | 33.9575 | 33.9575 | 33.11 | 33.9275 | 0 |
| 18th Mar 2025 (Tue) | 33.7675 | 33.88 | 32.925 | 33.88 | 100 |
| 17th Mar 2025 (Mon) | 33.40 | 33.40 | 32.565 | 33.3575 | 2,407 |
| 14th Mar 2025 (Fri) | 32.69 | 33.205 | 31.875 | 33.205 | 0 |
| 13th Mar 2025 (Thu) | 32.7825 | 32.7825 | 31.965 | 32.695 | 371 |
| 12th Mar 2025 (Wed) | 32.7125 | 33.21 | 31.895 | 33.025 | 25 |
| 11th Mar 2025 (Tue) | 32.9375 | 32.9925 | 32.115 | 32.485 | 2,300 |
| 10th Mar 2025 (Mon) | 33.7475 | 33.7475 | 32.905 | 33.1875 | 5 |
| 7th Mar 2025 (Fri) | 33.83 | 33.83 | 32.985 | 33.68 | 824 |
| 6th Mar 2025 (Thu) | 34.1025 | 34.1325 | 33.25 | 34.06 | 1,661 |
| 5th Mar 2025 (Wed) | 33.485 | 34.035 | 32.65 | 34.035 | 12 |
| 4th Mar 2025 (Tue) | 33.9225 | 33.9225 | 33.075 | 33.3075 | 4,891 |
| 3rd Mar 2025 (Mon) | 33.62 | 33.9275 | 32.78 | 33.9275 | 8,176 |
| 28th Feb 2025 (Fri) | 33.255 | 33.255 | 32.425 | 33.1175 | 1 |
| 27th Feb 2025 (Thu) | 33.665 | 33.665 | 32.825 | 33.64 | 0 |
| 26th Feb 2025 (Wed) | 33.9075 | 33.9075 | 33.06 | 33.89 | 10 |
| 25th Feb 2025 (Tue) | 33.9625 | 34.00 | 33.115 | 34.00 | 13 |
| 24th Feb 2025 (Mon) | 34.29 | 34.29 | 33.435 | 34.1825 | 1,331 |
| 21st Feb 2025 (Fri) | 34.1125 | 34.1125 | 33.26 | 34.1025 | 4 |
| 20th Feb 2025 (Thu) | 34.1725 | 34.23 | 33.32 | 34.23 | 0 |
| 19th Feb 2025 (Wed) | 34.42 | 34.42 | 33.56 | 34.415 | 2 |
| 18th Feb 2025 (Tue) | 34.27 | 34.27 | 33.415 | 34.205 | 0 |
| 17th Feb 2025 (Mon) | 33.85 | 33.885 | 33.005 | 33.885 | 6 |
| 14th Feb 2025 (Fri) | 33.9675 | 33.9675 | 33.12 | 33.9325 | 2 |
| 13th Feb 2025 (Thu) | 34.075 | 34.075 | 33.225 | 34.00 | 0 |
| 12th Feb 2025 (Wed) | 33.9425 | 33.9425 | 33.095 | 33.7025 | 250 |
| 11th Feb 2025 (Tue) | 33.625 | 33.69 | 32.785 | 33.69 | 0 |
| 10th Feb 2025 (Mon) | 33.465 | 33.5125 | 32.63 | 33.5125 | 7,500 |
| 7th Feb 2025 (Fri) | 33.7925 | 33.7925 | 32.95 | 33.7875 | 3,285 |
| 6th Feb 2025 (Thu) | 33.89 | 33.89 | 33.045 | 33.7825 | 870 |
| 5th Feb 2025 (Wed) | 32.875 | 32.875 | 32.055 | 32.87 | 3,011 |