| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 31.615 | 31.615 | 30.825 | 31.60 | 0 |
| 5th Feb 2026 (Thu) | 31.7025 | 31.80 | 31.7025 | 31.80 | 1,497 |
| 4th Feb 2026 (Wed) | 31.7475 | 31.80 | 30.955 | 31.7625 | 25,695 |
| 3rd Feb 2026 (Tue) | 32.1675 | 32.1675 | 31.365 | 31.69 | 40 |
| 2nd Feb 2026 (Mon) | 31.605 | 32.075 | 30.815 | 32.075 | 271 |
| 30th Jan 2026 (Fri) | 31.48 | 31.685 | 30.695 | 31.685 | 500 |
| 29th Jan 2026 (Thu) | 32.61 | 32.61 | 31.415 | 31.415 | 854 |
| 28th Jan 2026 (Wed) | 32.9725 | 32.9725 | 32.15 | 32.9025 | 1 |
| 27th Jan 2026 (Tue) | 32.89 | 32.89 | 32.07 | 32.80 | 2 |
| 26th Jan 2026 (Mon) | 32.7375 | 32.7375 | 31.92 | 32.7075 | 1,565 |
| 23rd Jan 2026 (Fri) | 32.5125 | 32.5325 | 31.70 | 32.5325 | 3,802 |
| 22nd Jan 2026 (Thu) | 32.445 | 32.46 | 31.635 | 32.46 | 70 |
| 21st Jan 2026 (Wed) | 32.055 | 32.09 | 31.255 | 32.09 | 5,856 |
| 20th Jan 2026 (Tue) | 32.005 | 32.005 | 31.205 | 31.9675 | 4,038 |
| 19th Jan 2026 (Mon) | 32.3575 | 32.3575 | 31.55 | 32.3475 | 570 |
| 16th Jan 2026 (Fri) | 33.1025 | 33.1325 | 32.275 | 33.1325 | 70 |
| 15th Jan 2026 (Thu) | 33.1775 | 33.1775 | 32.35 | 33.1425 | 5 |
| 14th Jan 2026 (Wed) | 33.615 | 33.635 | 32.775 | 33.1325 | 117 |
| 13th Jan 2026 (Tue) | 33.695 | 33.7175 | 32.855 | 33.7175 | 0 |
| 12th Jan 2026 (Mon) | 33.5775 | 33.64 | 32.74 | 33.64 | 9,011 |
| 9th Jan 2026 (Fri) | 33.27 | 33.27 | 32.44 | 33.25 | 1 |
| 8th Jan 2026 (Thu) | 33.3725 | 33.3725 | 32.54 | 33.3675 | 1 |
| 7th Jan 2026 (Wed) | 33.09 | 33.1125 | 32.265 | 33.1125 | 2,173 |
| 6th Jan 2026 (Tue) | 32.655 | 32.67 | 31.84 | 32.67 | 0 |
| 5th Jan 2026 (Mon) | 32.085 | 32.5475 | 31.285 | 32.5475 | 17,068 |
| 2nd Jan 2026 (Fri) | 31.815 | 31.835 | 31.02 | 31.835 | 2,106 |
| 1st Jan 2026 (Thu) | 31.65 | 31.65 | 31.65 | 31.65 | 0 |
| 31st Dec 2025 (Wed) | 31.65 | 31.65 | 31.65 | 31.65 | 0 |
| 30th Dec 2025 (Tue) | 31.61 | 31.65 | 31.61 | 31.65 | 343 |
| 29th Dec 2025 (Mon) | 31.46 | 31.46 | 30.675 | 31.41 | 3,496 |
| 26th Dec 2025 (Fri) | 31.5675 | 31.5675 | 31.5675 | 31.5675 | 0 |
| 25th Dec 2025 (Thu) | 31.5675 | 31.5675 | 31.5675 | 31.5675 | 0 |
| 24th Dec 2025 (Wed) | 31.5675 | 31.5675 | 31.5675 | 31.5675 | 0 |
| 23rd Dec 2025 (Tue) | 31.5875 | 31.5875 | 30.80 | 31.5675 | 2 |
| 22nd Dec 2025 (Mon) | 31.44 | 31.455 | 30.655 | 31.455 | 1 |
| 19th Dec 2025 (Fri) | 31.205 | 31.205 | 31.1075 | 31.1075 | 1,025 |
| 18th Dec 2025 (Thu) | 30.9775 | 30.9775 | 30.205 | 30.9725 | 0 |
| 17th Dec 2025 (Wed) | 31.075 | 31.075 | 30.30 | 31.035 | 0 |
| 16th Dec 2025 (Tue) | 30.9675 | 31.5025 | 30.195 | 31.1375 | 1 |
| 15th Dec 2025 (Mon) | 31.1875 | 31.1875 | 30.41 | 31.1725 | 525 |
| 12th Dec 2025 (Fri) | 31.3525 | 31.3725 | 30.57 | 31.3725 | 3,697 |
| 11th Dec 2025 (Thu) | 31.27 | 31.27 | 31.225 | 31.225 | 3,137 |
| 10th Dec 2025 (Wed) | 31.40 | 31.485 | 30.615 | 31.485 | 2,470 |
| 9th Dec 2025 (Tue) | 31.47 | 31.47 | 30.685 | 31.47 | 450 |
| 8th Dec 2025 (Mon) | 31.68 | 31.68 | 30.89 | 31.62 | 0 |