| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 31.075 | 31.075 | 30.30 | 31.035 | 0 |
| 16th Dec 2025 (Tue) | 30.9675 | 31.5025 | 30.195 | 31.1375 | 1 |
| 15th Dec 2025 (Mon) | 31.1875 | 31.1875 | 30.41 | 31.1725 | 525 |
| 12th Dec 2025 (Fri) | 31.3525 | 31.3725 | 30.57 | 31.3725 | 3,697 |
| 11th Dec 2025 (Thu) | 31.27 | 31.27 | 31.225 | 31.225 | 3,137 |
| 10th Dec 2025 (Wed) | 31.40 | 31.485 | 30.615 | 31.485 | 2,470 |
| 9th Dec 2025 (Tue) | 31.47 | 31.47 | 30.685 | 31.47 | 450 |
| 8th Dec 2025 (Mon) | 31.68 | 31.68 | 30.89 | 31.62 | 0 |
| 5th Dec 2025 (Fri) | 31.5275 | 31.5275 | 31.5075 | 31.5075 | 2 |
| 4th Dec 2025 (Thu) | 31.495 | 31.5225 | 30.71 | 31.5225 | 0 |
| 3rd Dec 2025 (Wed) | 31.475 | 31.5475 | 30.69 | 31.5475 | 95 |
| 2nd Dec 2025 (Tue) | 31.1175 | 31.1275 | 30.34 | 31.1275 | 1,007 |
| 1st Dec 2025 (Mon) | 31.45 | 31.45 | 30.665 | 31.405 | 6 |
| 28th Nov 2025 (Fri) | 31.3625 | 31.3625 | 30.58 | 31.3375 | 63 |
| 27th Nov 2025 (Thu) | 31.035 | 31.1025 | 30.26 | 31.1025 | 0 |
| 26th Nov 2025 (Wed) | 30.87 | 30.87 | 30.10 | 30.7575 | 21,218 |
| 25th Nov 2025 (Tue) | 30.46 | 30.46 | 29.70 | 30.3825 | 3,878 |
| 24th Nov 2025 (Mon) | 30.245 | 30.245 | 29.49 | 30.23 | 5 |
| 21st Nov 2025 (Fri) | 29.7925 | 29.87 | 29.05 | 29.87 | 6 |
| 20th Nov 2025 (Thu) | 30.415 | 30.435 | 29.655 | 30.435 | 71 |
| 19th Nov 2025 (Wed) | 30.08 | 30.08 | 29.33 | 30.00 | 6 |
| 18th Nov 2025 (Tue) | 30.1725 | 30.235 | 29.42 | 30.235 | 274 |
| 17th Nov 2025 (Mon) | 31.1525 | 31.1675 | 30.375 | 30.7075 | 13,117 |
| 14th Nov 2025 (Fri) | 31.03 | 31.03 | 30.255 | 30.9475 | 31,072 |
| 13th Nov 2025 (Thu) | 31.66 | 31.66 | 30.87 | 31.5875 | 3 |
| 12th Nov 2025 (Wed) | 31.1225 | 31.625 | 30.345 | 31.625 | 81 |
| 11th Nov 2025 (Tue) | 30.825 | 30.825 | 30.7675 | 30.7675 | 5 |
| 10th Nov 2025 (Mon) | 30.9175 | 30.9425 | 30.145 | 30.9425 | 1,200 |
| 7th Nov 2025 (Fri) | 30.9175 | 30.9175 | 30.145 | 30.9125 | 6,592 |
| 6th Nov 2025 (Thu) | 31.275 | 31.275 | 30.495 | 30.7825 | 1 |
| 5th Nov 2025 (Wed) | 31.1325 | 31.20 | 30.355 | 31.20 | 300 |
| 4th Nov 2025 (Tue) | 31.5875 | 31.5875 | 30.80 | 31.5175 | 0 |
| 3rd Nov 2025 (Mon) | 31.89 | 31.9475 | 31.095 | 31.9475 | 5,687 |
| 31st Oct 2025 (Fri) | 32.1225 | 32.1225 | 31.9025 | 31.9025 | 0 |
| 30th Oct 2025 (Thu) | 32.3325 | 32.3325 | 31.525 | 32.3075 | 958 |
| 29th Oct 2025 (Wed) | 32.5925 | 32.61 | 31.78 | 32.61 | 97 |
| 28th Oct 2025 (Tue) | 32.89 | 32.89 | 32.07 | 32.80 | 1,116 |
| 27th Oct 2025 (Mon) | 32.9525 | 32.9525 | 32.13 | 32.9525 | 0 |
| 24th Oct 2025 (Fri) | 32.9675 | 32.9775 | 32.145 | 32.9775 | 3,287 |
| 23rd Oct 2025 (Thu) | 33.025 | 33.1025 | 32.20 | 32.66 | 0 |
| 22nd Oct 2025 (Wed) | 33.07 | 33.07 | 32.245 | 33.045 | 120 |
| 21st Oct 2025 (Tue) | 33.05 | 33.05 | 32.225 | 33.04 | 911 |
| 20th Oct 2025 (Mon) | 32.42 | 33.025 | 31.61 | 33.025 | 48 |