| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 34.7725 | 34.7725 | 33.905 | 34.685 | 390 |
| 5th Jun 2025 (Thu) | 34.685 | 34.685 | 33.82 | 34.67 | 5,894 |
| 4th Jun 2025 (Wed) | 34.3475 | 34.465 | 33.49 | 34.46 | 5,417 |
| 3rd Jun 2025 (Tue) | 33.895 | 33.9025 | 33.05 | 33.9025 | 2,203 |
| 2nd Jun 2025 (Mon) | 33.7225 | 33.7525 | 32.88 | 33.7525 | 155 |
| 30th May 2025 (Fri) | 33.875 | 33.9125 | 33.875 | 33.9125 | 15 |
| 29th May 2025 (Thu) | 34.3925 | 34.41 | 33.535 | 33.895 | 0 |
| 28th May 2025 (Wed) | 34.1425 | 34.1525 | 33.29 | 34.1525 | 0 |
| 27th May 2025 (Tue) | 33.855 | 33.855 | 33.01 | 33.855 | 100 |
| 26th May 2025 (Mon) | 32.9875 | 32.9875 | 32.9875 | 32.9875 | 0 |
| 23rd May 2025 (Fri) | 34.01 | 34.045 | 32.9875 | 32.9875 | 0 |
| 22nd May 2025 (Thu) | 34.1225 | 34.1225 | 33.68 | 33.84 | 0 |
| 21st May 2025 (Wed) | 34.025 | 34.09 | 33.175 | 34.09 | 2,857 |
| 20th May 2025 (Tue) | 33.9575 | 33.9675 | 33.11 | 33.9675 | 1 |
| 19th May 2025 (Mon) | 33.7925 | 33.7925 | 32.95 | 33.7925 | 1 |
| 16th May 2025 (Fri) | 33.895 | 33.9775 | 33.05 | 33.9775 | 2,953 |
| 15th May 2025 (Thu) | 33.3325 | 33.655 | 32.50 | 33.655 | 4 |
| 14th May 2025 (Wed) | 33.7325 | 33.7325 | 32.89 | 33.7175 | 7 |
| 13th May 2025 (Tue) | 33.5825 | 33.66 | 32.745 | 33.66 | 0 |
| 12th May 2025 (Mon) | 33.44 | 33.44 | 32.605 | 33.44 | 0 |
| 9th May 2025 (Fri) | 33.035 | 33.09 | 32.21 | 33.09 | 15 |
| 8th May 2025 (Thu) | 32.615 | 32.695 | 31.80 | 32.695 | 0 |
| 7th May 2025 (Wed) | 32.60 | 32.60 | 31.785 | 32.5775 | 0 |
| 6th May 2025 (Tue) | 32.9925 | 32.9925 | 32.17 | 32.5025 | 0 |
| 5th May 2025 (Mon) | 32.00 | 32.00 | 32.00 | 32.00 | 5 |
| 2nd May 2025 (Fri) | 32.46 | 32.7775 | 31.65 | 32.7775 | 6 |
| 1st May 2025 (Thu) | 31.7025 | 31.7025 | 31.7025 | 31.7025 | 0 |
| 30th Apr 2025 (Wed) | 32.07 | 32.09 | 31.27 | 31.7025 | 1 |
| 29th Apr 2025 (Tue) | 31.7625 | 31.83 | 31.7625 | 31.83 | 0 |
| 28th Apr 2025 (Mon) | 31.7925 | 31.7925 | 31.00 | 31.7775 | 16,222 |
| 25th Apr 2025 (Fri) | 31.7425 | 31.7425 | 30.95 | 31.7025 | 0 |
| 24th Apr 2025 (Thu) | 31.1125 | 31.3375 | 30.335 | 31.3375 | 0 |
| 23rd Apr 2025 (Wed) | 30.9275 | 31.3725 | 30.155 | 31.3725 | 0 |
| 22nd Apr 2025 (Tue) | 29.9275 | 29.9275 | 29.18 | 29.9025 | 0 |
| 21st Apr 2025 (Mon) | 30.3125 | 30.3125 | 30.3125 | 30.3125 | 0 |
| 18th Apr 2025 (Fri) | 30.3125 | 30.3125 | 30.3125 | 30.3125 | 0 |
| 17th Apr 2025 (Thu) | 30.5125 | 30.5125 | 30.3125 | 30.3125 | 0 |
| 16th Apr 2025 (Wed) | 30.235 | 30.235 | 29.48 | 30.1575 | 0 |
| 15th Apr 2025 (Tue) | 30.025 | 30.065 | 29.275 | 30.065 | 4 |
| 14th Apr 2025 (Mon) | 29.62 | 30.005 | 28.88 | 30.005 | 0 |
| 11th Apr 2025 (Fri) | 29.5475 | 29.615 | 28.7875 | 29.215 | 34 |
| 10th Apr 2025 (Thu) | 30.235 | 30.7625 | 29.47 | 29.5025 | 3,340 |
| 9th Apr 2025 (Wed) | 28.285 | 28.3625 | 27.58 | 28.3625 | 14 |
| 8th Apr 2025 (Tue) | 28.615 | 29.1825 | 27.90 | 29.1825 | 1,208 |