| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 32.1325 | 32.1325 | 31.33 | 32.065 | 0 |
| 18th Sep 2025 (Thu) | 31.7675 | 31.7875 | 30.975 | 31.7875 | 20 |
| 17th Sep 2025 (Wed) | 31.3825 | 31.41 | 30.60 | 31.41 | 312 |
| 16th Sep 2025 (Tue) | 31.5925 | 31.5925 | 30.805 | 31.5825 | 0 |
| 15th Sep 2025 (Mon) | 31.48 | 31.485 | 30.695 | 31.485 | 4 |
| 12th Sep 2025 (Fri) | 31.5275 | 31.5425 | 30.74 | 31.5425 | 400 |
| 11th Sep 2025 (Thu) | 31.63 | 31.63 | 30.84 | 31.615 | 12 |
| 10th Sep 2025 (Wed) | 32.1525 | 32.1525 | 31.35 | 32.095 | 645 |
| 9th Sep 2025 (Tue) | 31.9875 | 31.9875 | 31.19 | 31.9425 | 626 |
| 8th Sep 2025 (Mon) | 32.205 | 32.205 | 31.40 | 32.1425 | 1 |
| 5th Sep 2025 (Fri) | 32.045 | 32.045 | 31.245 | 32.035 | 0 |
| 4th Sep 2025 (Thu) | 31.7575 | 31.7775 | 30.965 | 31.7775 | 0 |
| 3rd Sep 2025 (Wed) | 32.3075 | 32.3075 | 31.50 | 31.7375 | 752 |
| 2nd Sep 2025 (Tue) | 32.7725 | 32.7725 | 31.955 | 32.27 | 896 |
| 1st Sep 2025 (Mon) | 32.7575 | 32.7575 | 31.94 | 32.7475 | 0 |
| 29th Aug 2025 (Fri) | 32.9175 | 32.9175 | 32.095 | 32.9025 | 0 |
| 28th Aug 2025 (Thu) | 33.02 | 33.04 | 33.02 | 33.04 | 200 |
| 27th Aug 2025 (Wed) | 33.1025 | 33.1025 | 32.275 | 33.09 | 56 |
| 26th Aug 2025 (Tue) | 33.1075 | 33.1075 | 32.28 | 33.1075 | 9 |
| 25th Aug 2025 (Mon) | 33.025 | 33.025 | 33.025 | 33.025 | 0 |
| 22nd Aug 2025 (Fri) | 32.9525 | 33.025 | 32.9525 | 33.025 | 14 |
| 21st Aug 2025 (Thu) | 33.09 | 33.09 | 32.265 | 33.075 | 164 |
| 20th Aug 2025 (Wed) | 32.87 | 32.9175 | 32.05 | 32.9175 | 0 |
| 19th Aug 2025 (Tue) | 33.26 | 33.26 | 32.43 | 33.245 | 0 |
| 18th Aug 2025 (Mon) | 33.24 | 33.24 | 32.41 | 33.205 | 4 |
| 15th Aug 2025 (Fri) | 33.3825 | 33.3825 | 32.55 | 33.3075 | 1 |
| 14th Aug 2025 (Thu) | 33.1375 | 33.1375 | 32.31 | 33.1075 | 0 |
| 13th Aug 2025 (Wed) | 33.1475 | 33.1575 | 32.32 | 33.1575 | 25 |
| 12th Aug 2025 (Tue) | 33.3025 | 33.3025 | 32.47 | 32.7625 | 0 |
| 11th Aug 2025 (Mon) | 33.3175 | 33.3175 | 32.485 | 33.27 | 0 |
| 8th Aug 2025 (Fri) | 33.24 | 33.3225 | 33.24 | 33.3225 | 2,987 |
| 7th Aug 2025 (Thu) | 32.82 | 33.20 | 32.00 | 33.20 | 0 |
| 6th Aug 2025 (Wed) | 33.60 | 33.60 | 32.76 | 33.5175 | 0 |
| 5th Aug 2025 (Tue) | 33.5675 | 33.5675 | 32.73 | 33.5425 | 0 |
| 4th Aug 2025 (Mon) | 33.3375 | 33.3375 | 32.505 | 33.3375 | 137 |
| 1st Aug 2025 (Fri) | 33.5925 | 33.5925 | 32.755 | 33.005 | 690 |
| 31st Jul 2025 (Thu) | 34.5275 | 34.5425 | 33.665 | 34.035 | 205 |
| 30th Jul 2025 (Wed) | 34.3325 | 34.3675 | 33.475 | 34.3675 | 51 |
| 29th Jul 2025 (Tue) | 34.045 | 34.1325 | 33.195 | 34.1325 | 240 |
| 28th Jul 2025 (Mon) | 34.3125 | 34.3125 | 33.455 | 34.27 | 632 |
| 25th Jul 2025 (Fri) | 33.7925 | 33.845 | 32.95 | 33.845 | 29 |
| 24th Jul 2025 (Thu) | 33.9625 | 33.9625 | 33.115 | 33.9475 | 751 |
| 23rd Jul 2025 (Wed) | 34.04 | 34.04 | 33.19 | 34.02 | 55 |
| 22nd Jul 2025 (Tue) | 34.275 | 34.275 | 33.42 | 33.9075 | 0 |