| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 34.9575 | 34.9825 | 34.085 | 34.9825 | 1,945 |
| 17th Jul 2025 (Thu) | 34.68 | 34.68 | 33.815 | 34.64 | 353 |
| 16th Jul 2025 (Wed) | 34.23 | 34.3175 | 33.375 | 34.3175 | 140 |
| 15th Jul 2025 (Tue) | 34.48 | 34.48 | 33.62 | 34.445 | 4,455 |
| 14th Jul 2025 (Mon) | 34.1675 | 34.26 | 33.315 | 34.26 | 1 |
| 11th Jul 2025 (Fri) | 34.80 | 34.80 | 33.93 | 34.5525 | 4 |
| 10th Jul 2025 (Thu) | 35.08 | 35.1225 | 34.205 | 35.06 | 305 |
| 9th Jul 2025 (Wed) | 34.7125 | 34.7125 | 33.845 | 34.635 | 3,001 |
| 8th Jul 2025 (Tue) | 34.3775 | 34.3775 | 33.52 | 34.28 | 0 |
| 7th Jul 2025 (Mon) | 34.05 | 34.09 | 33.20 | 34.09 | 0 |
| 4th Jul 2025 (Fri) | 33.9375 | 34.07 | 33.9375 | 34.025 | 1 |
| 3rd Jul 2025 (Thu) | 34.205 | 34.205 | 33.35 | 34.1475 | 13,196 |
| 2nd Jul 2025 (Wed) | 33.9675 | 33.9675 | 33.12 | 33.9025 | 961 |
| 1st Jul 2025 (Tue) | 34.23 | 34.23 | 33.375 | 34.1725 | 27 |
| 30th Jun 2025 (Mon) | 34.3625 | 34.3625 | 33.505 | 34.1875 | 5 |
| 27th Jun 2025 (Fri) | 34.08 | 34.08 | 33.23 | 34.005 | 200 |
| 26th Jun 2025 (Thu) | 33.82 | 33.83 | 32.975 | 33.83 | 770 |
| 25th Jun 2025 (Wed) | 33.9025 | 33.9025 | 33.055 | 33.855 | 1 |
| 24th Jun 2025 (Tue) | 33.7125 | 33.7475 | 32.87 | 33.7475 | 3,399 |
| 23rd Jun 2025 (Mon) | 32.9125 | 32.9675 | 32.09 | 32.9675 | 0 |
| 20th Jun 2025 (Fri) | 33.1325 | 33.1875 | 32.305 | 33.1875 | 0 |
| 19th Jun 2025 (Thu) | 32.9275 | 32.9275 | 32.105 | 32.9225 | 0 |
| 18th Jun 2025 (Wed) | 33.40 | 33.40 | 32.565 | 33.3375 | 6 |
| 17th Jun 2025 (Tue) | 33.64 | 33.64 | 32.80 | 33.5625 | 0 |
| 16th Jun 2025 (Mon) | 33.7275 | 33.7275 | 32.885 | 33.64 | 2,054 |
| 13th Jun 2025 (Fri) | 33.65 | 33.65 | 32.81 | 33.625 | 5,350 |
| 12th Jun 2025 (Thu) | 34.3175 | 34.3225 | 33.46 | 34.3225 | 550 |
| 11th Jun 2025 (Wed) | 34.625 | 34.625 | 33.76 | 34.615 | 4,500 |
| 10th Jun 2025 (Tue) | 34.5875 | 34.605 | 33.725 | 34.605 | 6,619 |
| 9th Jun 2025 (Mon) | 34.675 | 34.675 | 33.81 | 34.66 | 10 |
| 6th Jun 2025 (Fri) | 34.7725 | 34.7725 | 33.905 | 34.685 | 390 |
| 5th Jun 2025 (Thu) | 34.685 | 34.685 | 33.82 | 34.67 | 5,894 |
| 4th Jun 2025 (Wed) | 34.3475 | 34.465 | 33.49 | 34.46 | 5,417 |
| 3rd Jun 2025 (Tue) | 33.895 | 33.9025 | 33.05 | 33.9025 | 2,203 |
| 2nd Jun 2025 (Mon) | 33.7225 | 33.7525 | 32.88 | 33.7525 | 155 |
| 30th May 2025 (Fri) | 33.875 | 33.9125 | 33.875 | 33.9125 | 15 |
| 29th May 2025 (Thu) | 34.3925 | 34.41 | 33.535 | 33.895 | 0 |
| 28th May 2025 (Wed) | 34.1425 | 34.1525 | 33.29 | 34.1525 | 0 |
| 27th May 2025 (Tue) | 33.855 | 33.855 | 33.01 | 33.855 | 100 |
| 26th May 2025 (Mon) | 32.9875 | 32.9875 | 32.9875 | 32.9875 | 0 |
| 23rd May 2025 (Fri) | 34.01 | 34.045 | 32.9875 | 32.9875 | 0 |
| 22nd May 2025 (Thu) | 34.1225 | 34.1225 | 33.68 | 33.84 | 0 |
| 21st May 2025 (Wed) | 34.025 | 34.09 | 33.175 | 34.09 | 2,857 |
| 20th May 2025 (Tue) | 33.9575 | 33.9675 | 33.11 | 33.9675 | 1 |