| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | €153.8676 | SI Trade |
14:33:10 - 31-Mar-26 |
| Buy* | 10 | €153.72 | SI Trade |
08:05:11 - 31-Mar-26 |
| Unknown* | 1 | €151.12081 | SI Trade Currency Conversion |
08:05:39 - 30-Mar-26 |
| Unknown* | 0 | €151.28 | SI Trade |
08:05:38 - 30-Mar-26 |
| Unknown* | 0 | €151.28 | SI Trade |
08:05:18 - 30-Mar-26 |
| Unknown* | 1 | €151.64921 | SI Trade Currency Conversion |
15:07:16 - 27-Mar-26 |
| Unknown* | 0 | €152.70 | SI Trade |
08:05:00 - 27-Mar-26 |
| Unknown* | 0 | €152.66 | SI Trade |
08:05:00 - 27-Mar-26 |
| Unknown* | 0 | €153.50 | SI Trade |
15:46:25 - 25-Mar-26 |
| Sell* | 1 | €153.34 | SI Trade |
15:38:57 - 25-Mar-26 |
| Buy* | 33 | €153.70 | SI Trade |
13:47:45 - 25-Mar-26 |
| Buy* | 33 | €153.70 | SI Trade |
13:46:52 - 25-Mar-26 |
| Unknown* | 0 | €153.94 | SI Trade |
09:06:14 - 25-Mar-26 |
| Buy* | 62 | €153.94 | SI Trade |
09:06:13 - 25-Mar-26 |
| Sell* | 230 | €150.90 | SI Trade |
12:33:19 - 24-Mar-26 |
| Buy* | 5 | €152.84 | SI Trade |
15:14:21 - 23-Mar-26 |
| Sell* | 4 | €146.60 | SI Trade |
09:33:02 - 23-Mar-26 |
| Sell* | 200 | €147.56 | SI Trade |
08:09:57 - 23-Mar-26 |
| Unknown* | 35 | €147.56 | SI Trade |
08:09:57 - 23-Mar-26 |
| Sell* | 5 | €150.26 | SI Trade |
14:59:20 - 20-Mar-26 |
| Sell* | 127 | €152.02 | SI Trade |
11:21:26 - 20-Mar-26 |
| Unknown* | 0 | €152.50 | SI Trade |
09:12:44 - 20-Mar-26 |
| Buy* | 2 | €152.60 | SI Trade |
08:52:03 - 20-Mar-26 |
| Unknown* | 55 | €151.96 | OTC Trade |
08:20:15 - 20-Mar-26 |
| Sell* | 55 | €151.96 | SI Trade |
08:20:15 - 20-Mar-26 |
| Unknown* | 0 | €152.42 | SI Trade |
08:13:13 - 20-Mar-26 |
| Unknown* | 0 | €152.42 | SI Trade |
08:13:13 - 20-Mar-26 |
| Unknown* | 0 | €152.42 | SI Trade |
08:13:13 - 20-Mar-26 |
| Unknown* | 0 | €152.42 | SI Trade |
08:13:13 - 20-Mar-26 |
| Unknown* | 0 | €152.26 | SI Trade |
08:11:14 - 20-Mar-26 |
| Unknown* | 0 | €152.14 | SI Trade |
15:15:23 - 19-Mar-26 |
| Buy* | 10 | €151.98 | SI Trade |
15:12:04 - 19-Mar-26 |
| Sell* | 230 | €151.96 | SI Trade |
12:26:15 - 19-Mar-26 |
| Unknown* | 95 | €152.70392 | SI Trade Currency Conversion |
10:18:00 - 19-Mar-26 |
| Unknown* | 0 | €153.00 | SI Trade |
08:52:15 - 19-Mar-26 |
| Sell* | 65 | €153.20 | SI Trade |
08:40:51 - 19-Mar-26 |
| Sell* | 48 | €153.14 | SI Trade |
08:39:46 - 19-Mar-26 |
| Sell* | 30 | €153.86 | SI Trade |
08:24:10 - 19-Mar-26 |
| Unknown* | 0 | €153.90 | SI Trade |
08:05:11 - 19-Mar-26 |
| Unknown* | 0 | €153.90 | SI Trade |
08:05:01 - 19-Mar-26 |
| Unknown* | 0 | €153.64 | SI Trade |
08:04:51 - 19-Mar-26 |
| Buy* | 7 | €153.92 | SI Trade |
08:04:51 - 19-Mar-26 |
| Sell* | 120 | €157.58 | SI Trade |
10:06:55 - 18-Mar-26 |
| Unknown* | 0 | €157.64 | SI Trade |
10:03:44 - 18-Mar-26 |
| Unknown* | 0 | €157.64 | SI Trade |
10:03:22 - 18-Mar-26 |
| Unknown* | 0 | €157.64 | SI Trade |
10:02:39 - 18-Mar-26 |
| Sell* | 3 | €157.54 | SI Trade |
08:30:25 - 18-Mar-26 |
| Buy* | 11 | €158.06 | SI Trade |
08:06:51 - 18-Mar-26 |
| Unknown* | 0 | €157.96 | SI Trade |
08:05:09 - 18-Mar-26 |
| Unknown* | 0 | €157.96 | SI Trade |
08:05:08 - 18-Mar-26 |
| Unknown* | 0 | €157.66 | SI Trade |
16:07:58 - 17-Mar-26 |
| Buy* | 10 | €157.66 | SI Trade |
16:07:58 - 17-Mar-26 |
| Buy* | 8 | €157.84 | SI Trade |
16:02:37 - 17-Mar-26 |
| Unknown* | 0 | €158.12 | SI Trade |
15:04:49 - 17-Mar-26 |
| Unknown* | 0 | €158.16 | SI Trade |
14:49:40 - 17-Mar-26 |
| Buy* | 1 | €158.16 | SI Trade |
14:49:38 - 17-Mar-26 |
| Buy* | 31 | €157.54 | SI Trade |
14:26:32 - 17-Mar-26 |
| Unknown* | 0 | €157.70 | SI Trade |
13:16:06 - 17-Mar-26 |
| Sell* | 20 | €157.46 | SI Trade |
12:26:11 - 17-Mar-26 |
| Buy* | 24 | €157.36 | SI Trade |
10:53:56 - 17-Mar-26 |
| Unknown* | 0 | €157.40 | SI Trade |
10:52:18 - 17-Mar-26 |
| Buy* | 5 | €157.40 | SI Trade |
10:52:17 - 17-Mar-26 |
| Buy* | 5 | €157.40 | SI Trade |
10:52:16 - 17-Mar-26 |
| Buy* | 5 | €157.40 | SI Trade |
10:52:11 - 17-Mar-26 |
| Buy* | 5 | €157.40 | SI Trade |
10:52:09 - 17-Mar-26 |
| Buy* | 1 | €157.40 | SI Trade |
10:52:05 - 17-Mar-26 |
| Buy* | 1 | €157.40 | SI Trade |
10:52:01 - 17-Mar-26 |
| Buy* | 1 | €157.40 | SI Trade |
10:51:57 - 17-Mar-26 |
| Buy* | 1 | €157.40 | SI Trade |
10:51:51 - 17-Mar-26 |
| Buy* | 1 | €157.40 | SI Trade |
10:51:44 - 17-Mar-26 |
| Unknown* | 0 | €157.40 | SI Trade |
10:51:34 - 17-Mar-26 |
| Unknown* | 0 | €157.46 | SI Trade |
10:50:28 - 17-Mar-26 |
| Unknown* | 0 | €157.94 | SI Trade |
09:41:23 - 17-Mar-26 |
| Unknown* | 0 | €157.66 | SI Trade |
09:28:45 - 17-Mar-26 |
| Unknown* | 0 | €157.66 | SI Trade |
09:28:40 - 17-Mar-26 |
| Unknown* | 0 | €157.66 | SI Trade |
09:28:39 - 17-Mar-26 |
| Unknown* | 0 | €157.66 | SI Trade |
09:28:39 - 17-Mar-26 |
| Buy* | 6 | €157.44 | SI Trade |
09:28:22 - 17-Mar-26 |
| Buy* | 20 | €157.44 | SI Trade |
09:28:12 - 17-Mar-26 |
| Buy* | 22 | €157.44 | SI Trade |
09:28:12 - 17-Mar-26 |
| Buy* | 25 | €157.42 | SI Trade |
09:28:05 - 17-Mar-26 |
| Unknown* | 0 | €156.90 | SI Trade |
08:49:13 - 17-Mar-26 |
| Unknown* | 0 | €156.90 | SI Trade |
08:49:13 - 17-Mar-26 |
| Buy* | 10 | €156.68 | SI Trade |
08:23:35 - 17-Mar-26 |
| Buy* | 50 | €156.68 | SI Trade |
08:23:06 - 17-Mar-26 |
| Buy* | 8 | €156.40 | SI Trade |
08:11:37 - 17-Mar-26 |
| Unknown* | 0 | €156.52 | SI Trade |
08:05:03 - 17-Mar-26 |
| Unknown* | 0 | €156.52 | SI Trade |
08:05:03 - 17-Mar-26 |
| Unknown* | 0 | €156.66 | SI Trade |
16:11:52 - 16-Mar-26 |
| Unknown* | 0 | €156.66 | SI Trade |
16:11:52 - 16-Mar-26 |
| Buy* | 4 | €156.66 | SI Trade |
16:11:52 - 16-Mar-26 |
| Unknown* | 7 | €157.19592 | SI Trade Currency Conversion |
15:58:43 - 16-Mar-26 |
| Buy* | 295 | €156.82 | SI Trade |
15:53:01 - 16-Mar-26 |
| Unknown* | 0 | €157.32871 | SI Trade Currency Conversion |
15:23:44 - 16-Mar-26 |
| Unknown* | 0 | €157.37297 | SI Trade Currency Conversion |
15:00:01 - 16-Mar-26 |
| Unknown* | 0 | €157.37297 | SI Trade Currency Conversion |
15:00:01 - 16-Mar-26 |
| Buy* | 200 | €156.74 | SI Trade |
14:49:57 - 16-Mar-26 |
| Buy* | 115 | €157.22 | SI Trade |
14:19:56 - 16-Mar-26 |
| Buy* | 25 | €157.40 | SI Trade |
14:11:42 - 16-Mar-26 |
| Unknown* | 3 | €157.48363 | SI Trade Currency Conversion |
13:58:18 - 16-Mar-26 |
| Unknown* | 181 | €157.57215 | SI Trade Currency Conversion |
13:49:48 - 16-Mar-26 |
| Unknown* | 0 | €156.76 | SI Trade |
13:07:59 - 16-Mar-26 |
| Unknown* | 0 | €156.70 | SI Trade |
12:55:45 - 16-Mar-26 |
| Unknown* | 0 | €156.70 | SI Trade |
12:55:45 - 16-Mar-26 |
| Buy* | 44 | €156.68 | SI Trade |
12:55:45 - 16-Mar-26 |
| Buy* | 200 | €156.52 | SI Trade |
12:40:30 - 16-Mar-26 |
| Buy* | 93 | €156.44 | SI Trade |
12:20:21 - 16-Mar-26 |
| Buy* | 55 | €156.44 | SI Trade |
12:20:20 - 16-Mar-26 |
| Buy* | 20 | €156.44 | SI Trade |
12:20:20 - 16-Mar-26 |
| Unknown* | 0 | €156.26 | SI Trade |
12:08:49 - 16-Mar-26 |
| Sell* | 6 | €156.26 | SI Trade |
12:08:47 - 16-Mar-26 |
| Sell* | 75 | €156.16 | SI Trade |
11:43:14 - 16-Mar-26 |
| Sell* | 25 | €156.16 | SI Trade |
11:43:14 - 16-Mar-26 |
| Sell* | 60 | €156.12 | SI Trade |
11:19:09 - 16-Mar-26 |
| Unknown* | 0 | €156.10 | SI Trade |
11:05:27 - 16-Mar-26 |
| Unknown* | 0 | €156.10 | SI Trade |
11:05:27 - 16-Mar-26 |
| Sell* | 40 | €156.10 | SI Trade |
11:05:27 - 16-Mar-26 |
| Unknown* | 61 | €155.18 | OTC Trade |
10:20:40 - 16-Mar-26 |
| Sell* | 61 | €155.18 | SI Trade |
10:20:40 - 16-Mar-26 |
| Unknown* | 0 | €155.40332 | SI Trade Currency Conversion |
09:54:55 - 16-Mar-26 |
| Unknown* | 0 | €155.40332 | SI Trade Currency Conversion |
09:54:55 - 16-Mar-26 |
| Sell* | 1,283 | €155.3635 | SI Trade |
09:53:43 - 16-Mar-26 |
| Unknown* | 0 | €155.32 | SI Trade |
09:46:20 - 16-Mar-26 |
| Unknown* | 0 | €155.32 | SI Trade |
09:46:20 - 16-Mar-26 |
| Sell* | 22 | €156.04 | SI Trade |
08:24:44 - 16-Mar-26 |
| Sell* | 16 | €156.16 | SI Trade |
08:18:31 - 16-Mar-26 |
| Buy* | 13 | €156.40 | SI Trade |
08:07:18 - 16-Mar-26 |
| Buy* | 13 | €156.22 | SI Trade |
08:06:13 - 16-Mar-26 |
| Unknown* | 0 | €156.22 | SI Trade |
08:05:41 - 16-Mar-26 |
| Unknown* | 0 | €156.24 | SI Trade |
08:05:29 - 16-Mar-26 |
| Unknown* | 0 | €156.24 | SI Trade |
08:05:29 - 16-Mar-26 |
| Unknown* | 0 | €156.20 | SI Trade |
08:05:02 - 16-Mar-26 |
| Unknown* | 55 | €156.22 | SI Trade |
08:05:02 - 16-Mar-26 |
| Unknown* | 0 | €156.8197 | Currency Conversion OTC Trade |
08:00:45 - 16-Mar-26 |
| Unknown* | 0 | €156.8197 | SI Trade Currency Conversion |
08:00:45 - 16-Mar-26 |
| Buy* | 16 | €156.96 | SI Trade |
15:22:09 - 13-Mar-26 |
| Buy* | 38 | €157.78 | SI Trade |
13:47:06 - 13-Mar-26 |
| Buy* | 8 | €156.92 | SI Trade |
11:22:21 - 13-Mar-26 |
| Unknown* | 0 | €156.88 | SI Trade |
11:13:15 - 13-Mar-26 |
| Unknown* | 0 | €156.88 | SI Trade |
11:13:15 - 13-Mar-26 |
| Buy* | 21 | €156.30 | SI Trade |
09:55:30 - 13-Mar-26 |
| Sell* | 65 | €155.42 | SI Trade |
08:46:15 - 13-Mar-26 |
| Sell* | 60 | €155.54 | SI Trade |
08:24:47 - 13-Mar-26 |
| Unknown* | 0 | €155.48 | SI Trade |
08:22:14 - 13-Mar-26 |
| Unknown* | 0 | €155.48 | SI Trade |
08:22:14 - 13-Mar-26 |
| Unknown* | 0 | €157.50 | SI Trade |
13:37:34 - 12-Mar-26 |
| Unknown* | 0 | €158.10 | SI Trade |
08:00:07 - 12-Mar-26 |
| Sell* | 62 | €157.90 | SI Trade |
12:20:08 - 11-Mar-26 |
| Sell* | 45 | €157.72 | SI Trade |
09:16:19 - 11-Mar-26 |
| Unknown* | 3,500 | €157.8985 | OTC Trade |
08:06:14 - 11-Mar-26 |
| Sell* | 125 | €157.72 | SI Trade |
08:05:03 - 11-Mar-26 |
| Sell* | 97 | €159.80 | SI Trade |
12:06:42 - 10-Mar-26 |
| Unknown* | 0 | €156.60 | SI Trade |
10:23:30 - 09-Mar-26 |
| Sell* | 7 | €158.58 | SI Trade |
14:52:53 - 06-Mar-26 |
| Sell* | 53 | €159.94 | SI Trade |
11:10:41 - 06-Mar-26 |
| Sell* | 25 | €160.94 | SI Trade |
08:22:07 - 06-Mar-26 |
| Unknown* | 0 | €161.28 | SI Trade |
08:04:57 - 06-Mar-26 |
| Sell* | 17 | €161.28 | SI Trade |
08:04:57 - 06-Mar-26 |
| Buy* | 170 | €163.26 | SI Trade |
12:52:06 - 05-Mar-26 |
| Buy* | 70 | €164.18 | SI Trade |
10:31:18 - 05-Mar-26 |
| Buy* | 46 | €164.18 | SI Trade |
10:31:18 - 05-Mar-26 |
| Sell* | 25 | €163.10 | SI Trade |
08:08:41 - 05-Mar-26 |
| Unknown* | 11,933 | €162.55738 | SI Trade Currency Conversion |
16:27:46 - 04-Mar-26 |
| Buy* | 25 | €163.42 | SI Trade |
16:22:21 - 04-Mar-26 |
| Buy* | 100 | €163.50 | SI Trade |
16:20:28 - 04-Mar-26 |
| Buy* | 1 | €163.56 | SI Trade |
14:55:50 - 04-Mar-26 |
| Unknown* | 0 | €164.12 | SI Trade |
14:31:09 - 04-Mar-26 |
| Buy* | 113 | €163.98 | SI Trade |
11:13:57 - 04-Mar-26 |
| Buy* | 89 | €163.98 | SI Trade |
11:13:57 - 04-Mar-26 |
| Buy* | 119 | €163.56 | SI Trade |
10:25:33 - 04-Mar-26 |
| Unknown* | 0 | €162.86 | SI Trade |
10:04:30 - 04-Mar-26 |
| Sell* | 12 | €162.52 | SI Trade |
08:50:31 - 04-Mar-26 |
| Sell* | 18 | €162.74 | SI Trade |
08:35:06 - 04-Mar-26 |
| Sell* | 125 | €161.687 | SI Trade |
12:32:05 - 03-Mar-26 |
| Sell* | 150 | €161.5156 | SI Trade |
12:15:07 - 03-Mar-26 |
| Sell* | 150 | €161.3906 | SI Trade |
12:10:16 - 03-Mar-26 |
| Sell* | 125 | €161.0262 | SI Trade |
12:03:29 - 03-Mar-26 |
| Sell* | 125 | €161.1602 | SI Trade |
11:59:22 - 03-Mar-26 |
| Sell* | 48 | €160.90 | SI Trade |
11:13:16 - 03-Mar-26 |
| Sell* | 13 | €160.82 | SI Trade |
10:58:58 - 03-Mar-26 |
| Unknown* | 0 | €160.34 | SI Trade |
10:30:56 - 03-Mar-26 |
| Sell* | 5 | €161.40 | SI Trade |
09:42:05 - 03-Mar-26 |
| Unknown* | 140 | €161.74227 | Currency Conversion OTC Trade |
09:19:29 - 03-Mar-26 |
| Unknown* | 5,733 | €162.11847 | SI Trade Currency Conversion |
08:51:58 - 03-Mar-26 |
| Sell* | 10 | €165.94 | SI Trade |
16:26:16 - 02-Mar-26 |
| Sell* | 11 | €165.86 | SI Trade |
14:55:19 - 02-Mar-26 |
| Unknown* | 0 | €165.86 | SI Trade |
14:12:00 - 02-Mar-26 |
| Unknown* | 0 | €165.74 | SI Trade |
12:56:37 - 02-Mar-26 |
| Unknown* | 0 | €165.74 | SI Trade |
12:56:37 - 02-Mar-26 |
| Sell* | 29 | €165.76 | SI Trade |
12:56:37 - 02-Mar-26 |
| Sell* | 30 | €165.64 | SI Trade |
08:24:51 - 02-Mar-26 |
| Sell* | 15 | €165.74 | SI Trade |
08:23:10 - 02-Mar-26 |
| Unknown* | 0 | €166.28 | SI Trade |
08:04:52 - 02-Mar-26 |
| Sell* | 8 | €165.92 | SI Trade |
08:04:52 - 02-Mar-26 |
| Buy* | 7 | €168.14 | SI Trade |
10:55:28 - 27-Feb-26 |
| Buy* | 50 | €167.90 | SI Trade |
16:18:00 - 25-Feb-26 |
| Unknown* | 0 | €168.16 | SI Trade |
13:53:26 - 25-Feb-26 |
| Unknown* | 80 | €167.84 | OTC Trade |
10:24:33 - 25-Feb-26 |
| Unknown* | 0 | €168.08 | SI Trade |
15:38:16 - 24-Feb-26 |
| Buy* | 100 | €167.80 | SI Trade |
14:45:05 - 24-Feb-26 |