| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | €161.40 | SI Trade |
08:05:06 - 06-Feb-26 |
| Unknown* | 23 | €162.69683 | SI Trade Currency Conversion |
11:56:09 - 05-Feb-26 |
| Unknown* | 557 | €162.86 | OTC Trade |
12:49:02 - 04-Feb-26 |
| Unknown* | 3,000 | €161.23636 | Currency Conversion OTC Trade |
09:05:56 - 04-Feb-26 |
| Unknown* | 2,000 | €161.30875 | Currency Conversion OTC Trade |
09:03:02 - 04-Feb-26 |
| Unknown* | 400 | €162.69481 | SI Trade Currency Conversion |
09:04:03 - 03-Feb-26 |
| Buy* | 88 | €161.46 | SI Trade |
14:38:05 - 02-Feb-26 |
| Unknown* | 510 | €160.86 | OTC Trade |
11:14:50 - 02-Feb-26 |
| Buy* | 29 | €160.60 | SI Trade |
11:59:56 - 30-Jan-26 |
| Buy* | 96 | €159.82 | SI Trade |
16:28:33 - 29-Jan-26 |
| Unknown* | 1 | €160.12 | OTC Trade |
14:56:04 - 29-Jan-26 |
| Buy* | 1 | €160.12 | SI Trade |
14:56:04 - 29-Jan-26 |
| Unknown* | 1,520 | €159.19391 | SI Trade Currency Conversion |
08:39:23 - 29-Jan-26 |
| Sell* | 1,500 | €159.2509 | SI Trade |
11:37:18 - 28-Jan-26 |
| Sell* | 2,976 | €159.2622 | SI Trade |
11:26:36 - 28-Jan-26 |
| Unknown* | 500 | €159.7555 | OTC Trade |
09:22:23 - 28-Jan-26 |
| Unknown* | 190 | €161.09226 | SI Trade Currency Conversion |
08:05:15 - 28-Jan-26 |
| Unknown* | 315 | €159.86 | OTC Trade |
14:06:33 - 26-Jan-26 |
| Unknown* | 401 | €159.66 | OTC Trade |
13:34:52 - 26-Jan-26 |
| Sell* | 1 | €159.74 | SI Trade |
09:17:47 - 26-Jan-26 |
| Unknown* | 1,205 | €159.62 | OTC Trade |
08:28:35 - 26-Jan-26 |
| Unknown* | 0 | €161.04886 | Currency Conversion OTC Trade |
08:01:26 - 26-Jan-26 |
| Unknown* | 0 | €161.04886 | SI Trade Currency Conversion |
08:01:26 - 26-Jan-26 |
| Unknown* | 421 | €159.06 | OTC Trade |
12:36:37 - 23-Jan-26 |
| Unknown* | 0 | €158.70 | SI Trade |
09:45:33 - 21-Jan-26 |
| Sell* | 9 | €158.68 | SI Trade |
14:49:52 - 20-Jan-26 |
| Unknown* | 28 | €160.08239 | SI Trade Currency Conversion |
10:30:38 - 19-Jan-26 |
| Unknown* | 350 | €161.00 | OTC Trade |
08:29:42 - 19-Jan-26 |
| Unknown* | 566 | €161.8604 | OTC Trade |
09:48:49 - 16-Jan-26 |
| Unknown* | 14 | €161.5968 | Currency Conversion OTC Trade |
09:03:50 - 16-Jan-26 |
| Unknown* | 14 | €161.5968 | SI Trade Currency Conversion |
09:03:50 - 16-Jan-26 |
| Unknown* | 8 | €162.14 | OTC Trade |
08:28:08 - 15-Jan-26 |
| Buy* | 19 | €162.16 | SI Trade |
08:06:33 - 15-Jan-26 |
| Unknown* | 3,500 | €161.42266 | SI Trade Currency Conversion |
10:27:14 - 12-Jan-26 |
| Unknown* | 320 | €161.36606 | SI Trade Currency Conversion |
14:01:18 - 09-Jan-26 |
| Unknown* | 670 | €160.30644 | Currency Conversion OTC Trade |
11:36:41 - 08-Jan-26 |
| Unknown* | 694 | €160.50 | OTC Trade |
09:49:28 - 08-Jan-26 |
| Unknown* | 0 | €161.28 | SI Trade |
13:58:55 - 07-Jan-26 |
| Buy* | 19 | €161.90 | SI Trade |
11:21:51 - 07-Jan-26 |
| Unknown* | 4,500 | €162.13628 | Currency Conversion OTC Trade |
10:45:28 - 07-Jan-26 |
| Unknown* | 2,150 | €161.56866 | Currency Conversion OTC Trade |
08:03:33 - 07-Jan-26 |
| Unknown* | 860 | €161.40465 | SI Trade Currency Conversion |
15:10:13 - 06-Jan-26 |
| Buy* | 3 | €161.02 | SI Trade |
14:36:05 - 06-Jan-26 |
| Unknown* | 3 | €161.02 | OTC Trade |
14:36:05 - 06-Jan-26 |
| Unknown* | 10 | €159.15392 | SI Trade Currency Conversion |
13:00:59 - 05-Jan-26 |
| Unknown* | 0 | €159.41243 | SI Trade Currency Conversion |
08:50:00 - 05-Jan-26 |
| Unknown* | 25 | €159.41243 | SI Trade Currency Conversion |
08:50:00 - 05-Jan-26 |
| Unknown* | 0 | €159.90 | SI Trade |
10:02:38 - 02-Jan-26 |
| Buy* | 32 | €159.90 | SI Trade |
10:02:32 - 02-Jan-26 |
| Buy* | 27 | €159.80 | SI Trade |
12:56:46 - 30-Dec-25 |
| Buy* | 30 | €159.80 | SI Trade |
12:56:16 - 30-Dec-25 |
| Buy* | 29 | €159.80 | SI Trade |
12:55:36 - 30-Dec-25 |
| Buy* | 28 | €159.80 | SI Trade |
12:55:06 - 30-Dec-25 |
| Buy* | 23 | €159.76 | SI Trade |
12:54:36 - 30-Dec-25 |
| Buy* | 27 | €159.76 | SI Trade |
12:54:06 - 30-Dec-25 |
| Buy* | 33 | €159.74 | SI Trade |
12:53:26 - 30-Dec-25 |
| Buy* | 28 | €159.76 | SI Trade |
12:52:56 - 30-Dec-25 |
| Buy* | 28 | €159.78 | SI Trade |
12:52:16 - 30-Dec-25 |
| Buy* | 34 | €159.76 | SI Trade |
12:50:26 - 30-Dec-25 |
| Buy* | 27 | €159.80 | SI Trade |
12:49:26 - 30-Dec-25 |
| Buy* | 26 | €159.82 | SI Trade |
12:48:56 - 30-Dec-25 |
| Buy* | 30 | €159.80 | SI Trade |
12:48:16 - 30-Dec-25 |
| Buy* | 35 | €159.80 | SI Trade |
12:47:36 - 30-Dec-25 |
| Buy* | 25 | €159.82 | SI Trade |
12:47:06 - 30-Dec-25 |
| Buy* | 33 | €159.82 | SI Trade |
12:46:26 - 30-Dec-25 |
| Buy* | 23 | €159.82 | SI Trade |
12:45:56 - 30-Dec-25 |
| Buy* | 28 | €159.82 | SI Trade |
12:45:26 - 30-Dec-25 |
| Buy* | 22 | €159.82 | SI Trade |
12:44:56 - 30-Dec-25 |
| Buy* | 34 | €159.82 | SI Trade |
12:44:16 - 30-Dec-25 |
| Buy* | 29 | €159.82 | SI Trade |
12:43:46 - 30-Dec-25 |
| Buy* | 33 | €159.78 | SI Trade |
12:42:26 - 30-Dec-25 |
| Buy* | 25 | €159.78 | SI Trade |
12:41:56 - 30-Dec-25 |
| Buy* | 36 | €159.80 | SI Trade |
12:40:36 - 30-Dec-25 |
| Buy* | 23 | €159.80 | SI Trade |
12:40:06 - 30-Dec-25 |
| Buy* | 35 | €159.80 | SI Trade |
12:39:26 - 30-Dec-25 |
| Buy* | 34 | €159.78 | SI Trade |
12:38:46 - 30-Dec-25 |
| Buy* | 24 | €159.80 | SI Trade |
12:38:16 - 30-Dec-25 |
| Buy* | 29 | €159.78 | SI Trade |
12:37:36 - 30-Dec-25 |
| Buy* | 42 | €159.78 | SI Trade |
12:36:56 - 30-Dec-25 |
| Buy* | 37 | €159.76 | SI Trade |
12:36:06 - 30-Dec-25 |
| Buy* | 30 | €159.76 | SI Trade |
12:35:26 - 30-Dec-25 |
| Buy* | 40 | €159.76 | SI Trade |
12:34:46 - 30-Dec-25 |
| Buy* | 44 | €159.64 | SI Trade |
12:29:06 - 30-Dec-25 |
| Buy* | 21 | €159.62 | SI Trade |
12:26:26 - 30-Dec-25 |
| Buy* | 24 | €159.62 | SI Trade |
12:25:56 - 30-Dec-25 |
| Buy* | 30 | €159.62 | SI Trade |
12:25:26 - 30-Dec-25 |
| Buy* | 23 | €159.64 | SI Trade |
12:24:56 - 30-Dec-25 |
| Buy* | 33 | €159.70 | SI Trade |
12:21:43 - 30-Dec-25 |
| Buy* | 35 | €159.76 | SI Trade |
12:20:16 - 30-Dec-25 |
| Buy* | 25 | €159.76 | SI Trade |
12:19:46 - 30-Dec-25 |
| Buy* | 38 | €159.78 | SI Trade |
12:18:16 - 30-Dec-25 |
| Buy* | 28 | €159.80 | SI Trade |
12:17:16 - 30-Dec-25 |
| Buy* | 32 | €159.80 | SI Trade |
12:16:46 - 30-Dec-25 |
| Buy* | 37 | €159.80 | SI Trade |
12:15:56 - 30-Dec-25 |
| Buy* | 24 | €159.80 | SI Trade |
12:15:26 - 30-Dec-25 |
| Unknown* | 335 | €159.78284 | SI Trade Currency Conversion |
12:08:26 - 30-Dec-25 |
| Buy* | 32 | €159.78 | SI Trade |
12:08:16 - 30-Dec-25 |
| Buy* | 54 | €159.80 | SI Trade |
12:07:36 - 30-Dec-25 |
| Buy* | 51 | €159.80 | SI Trade |
12:06:36 - 30-Dec-25 |
| Buy* | 33 | €159.82 | SI Trade |
12:04:48 - 30-Dec-25 |
| Buy* | 47 | €159.82 | SI Trade |
12:04:06 - 30-Dec-25 |
| Buy* | 30 | €159.78 | SI Trade |
12:03:06 - 30-Dec-25 |
| Buy* | 27 | €159.78 | SI Trade |
12:02:26 - 30-Dec-25 |
| Buy* | 40 | €159.78 | SI Trade |
12:01:36 - 30-Dec-25 |
| Buy* | 35 | €159.78 | SI Trade |
12:01:12 - 30-Dec-25 |
| Buy* | 28 | €159.84 | SI Trade |
11:59:16 - 30-Dec-25 |
| Buy* | 34 | €159.86 | SI Trade |
11:58:36 - 30-Dec-25 |
| Buy* | 39 | €159.86 | SI Trade |
11:57:46 - 30-Dec-25 |
| Buy* | 58 | €159.84 | SI Trade |
11:56:56 - 30-Dec-25 |
| Buy* | 46 | €159.84 | SI Trade |
11:55:56 - 30-Dec-25 |
| Buy* | 61 | €159.84 | SI Trade |
11:54:36 - 30-Dec-25 |
| Buy* | 60 | €159.82 | SI Trade |
11:53:16 - 30-Dec-25 |
| Buy* | 48 | €159.82 | SI Trade |
11:52:16 - 30-Dec-25 |
| Buy* | 28 | €159.82 | SI Trade |
11:51:16 - 30-Dec-25 |
| Buy* | 33 | €159.80 | SI Trade |
11:50:46 - 30-Dec-25 |
| Buy* | 53 | €159.80 | SI Trade |
11:49:46 - 30-Dec-25 |
| Buy* | 57 | €159.80 | SI Trade |
11:48:36 - 30-Dec-25 |
| Buy* | 49 | €159.78 | SI Trade |
11:47:32 - 30-Dec-25 |
| Buy* | 37 | €159.76 | SI Trade |
11:46:16 - 30-Dec-25 |
| Buy* | 56 | €159.74 | SI Trade |
11:45:36 - 30-Dec-25 |
| Buy* | 59 | €159.74 | SI Trade |
11:44:16 - 30-Dec-25 |
| Buy* | 47 | €159.74 | SI Trade |
11:42:16 - 30-Dec-25 |
| Buy* | 40 | €159.74 | SI Trade |
11:41:06 - 30-Dec-25 |
| Buy* | 52 | €159.70 | SI Trade |
11:40:16 - 30-Dec-25 |
| Buy* | 50 | €159.70 | SI Trade |
11:39:16 - 30-Dec-25 |
| Buy* | 30 | €159.68 | SI Trade |
11:38:06 - 30-Dec-25 |
| Buy* | 48 | €159.70 | SI Trade |
11:37:36 - 30-Dec-25 |
| Unknown* | 363 | €159.63077 | SI Trade Currency Conversion |
11:36:34 - 30-Dec-25 |
| Buy* | 59 | €159.68 | SI Trade |
11:35:36 - 30-Dec-25 |
| Buy* | 44 | €159.66 | SI Trade |
11:34:36 - 30-Dec-25 |
| Buy* | 35 | €159.66 | SI Trade |
11:33:35 - 30-Dec-25 |
| Buy* | 61 | €159.68 | SI Trade |
11:32:36 - 30-Dec-25 |
| Buy* | 55 | €159.68 | SI Trade |
11:31:26 - 30-Dec-25 |
| Buy* | 53 | €159.66 | SI Trade |
11:30:16 - 30-Dec-25 |
| Buy* | 63 | €159.62 | SI Trade |
11:28:56 - 30-Dec-25 |
| Buy* | 24 | €159.68 | SI Trade |
11:27:26 - 30-Dec-25 |
| Buy* | 44 | €159.68 | SI Trade |
11:26:36 - 30-Dec-25 |
| Buy* | 33 | €159.68 | SI Trade |
11:25:46 - 30-Dec-25 |
| Buy* | 37 | €159.68 | SI Trade |
11:24:56 - 30-Dec-25 |
| Buy* | 24 | €159.68 | SI Trade |
11:24:26 - 30-Dec-25 |
| Buy* | 38 | €159.68 | SI Trade |
11:23:36 - 30-Dec-25 |
| Buy* | 43 | €159.68 | SI Trade |
11:22:46 - 30-Dec-25 |
| Buy* | 29 | €159.70 | SI Trade |
11:22:06 - 30-Dec-25 |
| Buy* | 23 | €159.70 | SI Trade |
11:21:36 - 30-Dec-25 |
| Buy* | 55 | €159.70 | SI Trade |
11:20:50 - 30-Dec-25 |
| Buy* | 43 | €159.70 | SI Trade |
11:19:56 - 30-Dec-25 |
| Buy* | 24 | €159.66 | SI Trade |
11:18:56 - 30-Dec-25 |
| Buy* | 50 | €159.68 | SI Trade |
11:18:26 - 30-Dec-25 |
| Buy* | 36 | €159.66 | SI Trade |
11:17:06 - 30-Dec-25 |
| Buy* | 30 | €159.66 | SI Trade |
11:16:41 - 30-Dec-25 |
| Buy* | 48 | €159.64 | SI Trade |
11:15:56 - 30-Dec-25 |
| Buy* | 45 | €159.62 | SI Trade |
11:14:56 - 30-Dec-25 |
| Buy* | 56 | €159.62 | SI Trade |
11:13:46 - 30-Dec-25 |
| Buy* | 29 | €159.60 | SI Trade |
11:12:46 - 30-Dec-25 |
| Buy* | 33 | €159.60 | SI Trade |
11:11:56 - 30-Dec-25 |
| Buy* | 28 | €159.58 | SI Trade |
11:11:26 - 30-Dec-25 |
| Buy* | 46 | €159.60 | SI Trade |
11:10:46 - 30-Dec-25 |
| Buy* | 25 | €159.62 | SI Trade |
11:09:26 - 30-Dec-25 |
| Buy* | 27 | €159.62 | SI Trade |
11:08:46 - 30-Dec-25 |
| Buy* | 40 | €159.64 | SI Trade |
11:07:56 - 30-Dec-25 |
| Buy* | 31 | €159.62 | SI Trade |
11:07:16 - 30-Dec-25 |
| Buy* | 39 | €159.64 | SI Trade |
11:06:26 - 30-Dec-25 |
| Buy* | 37 | €159.70 | SI Trade |
11:05:26 - 30-Dec-25 |
| Buy* | 24 | €159.74 | SI Trade |
11:04:56 - 30-Dec-25 |
| Buy* | 37 | €159.72 | SI Trade |
11:04:16 - 30-Dec-25 |
| Buy* | 58 | €159.78 | SI Trade |
11:03:26 - 30-Dec-25 |
| Buy* | 41 | €159.78 | SI Trade |
11:02:06 - 30-Dec-25 |
| Buy* | 36 | €159.76 | SI Trade |
11:01:16 - 30-Dec-25 |
| Buy* | 22 | €159.76 | SI Trade |
11:00:46 - 30-Dec-25 |
| Buy* | 37 | €159.78 | SI Trade |
10:59:56 - 30-Dec-25 |
| Buy* | 26 | €159.78 | SI Trade |
10:59:26 - 30-Dec-25 |
| Buy* | 31 | €159.76 | SI Trade |
10:58:46 - 30-Dec-25 |
| Buy* | 27 | €159.76 | SI Trade |
10:58:18 - 30-Dec-25 |
| Buy* | 31 | €159.74 | SI Trade |
10:57:49 - 30-Dec-25 |
| Buy* | 31 | €159.76 | SI Trade |
10:56:56 - 30-Dec-25 |
| Buy* | 26 | €159.76 | SI Trade |
10:56:16 - 30-Dec-25 |
| Buy* | 22 | €159.76 | SI Trade |
10:55:59 - 30-Dec-25 |
| Buy* | 51 | €159.76 | SI Trade |
10:55:06 - 30-Dec-25 |
| Buy* | 40 | €159.74 | SI Trade |
10:53:36 - 30-Dec-25 |
| Buy* | 60 | €159.76 | SI Trade |
10:52:46 - 30-Dec-25 |
| Buy* | 48 | €159.76 | SI Trade |
10:51:46 - 30-Dec-25 |
| Buy* | 63 | €159.74 | SI Trade |
10:50:26 - 30-Dec-25 |
| Buy* | 50 | €159.76 | SI Trade |
10:49:16 - 30-Dec-25 |
| Buy* | 24 | €159.76 | SI Trade |
10:48:16 - 30-Dec-25 |
| Buy* | 33 | €159.76 | SI Trade |
10:47:36 - 30-Dec-25 |
| Buy* | 43 | €159.78 | SI Trade |
10:46:16 - 30-Dec-25 |
| Buy* | 32 | €159.80 | SI Trade |
10:45:26 - 30-Dec-25 |
| Buy* | 25 | €159.82 | SI Trade |
10:44:56 - 30-Dec-25 |
| Buy* | 42 | €159.84 | SI Trade |
10:44:06 - 30-Dec-25 |
| Buy* | 34 | €159.84 | SI Trade |
10:43:38 - 30-Dec-25 |
| Buy* | 58 | €159.86 | SI Trade |
10:42:26 - 30-Dec-25 |
| Buy* | 28 | €159.84 | SI Trade |
10:41:26 - 30-Dec-25 |
| Buy* | 32 | €159.80 | SI Trade |
10:40:46 - 30-Dec-25 |
| Buy* | 41 | €159.80 | SI Trade |
10:40:16 - 30-Dec-25 |
| Buy* | 49 | €159.78 | SI Trade |
10:39:15 - 30-Dec-25 |
| Buy* | 54 | €159.76 | SI Trade |
10:38:06 - 30-Dec-25 |
| Buy* | 59 | €159.76 | SI Trade |
10:36:56 - 30-Dec-25 |
| Buy* | 29 | €159.72 | SI Trade |
10:35:46 - 30-Dec-25 |
| Buy* | 37 | €159.72 | SI Trade |
10:34:56 - 30-Dec-25 |
| Buy* | 38 | €159.74 | SI Trade |
10:34:06 - 30-Dec-25 |