| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 271 | €149.60398 | Currency Conversion OTC Trade |
10:20:04 - 12-Sep-25 |
| Buy* | 35 | €150.66 | SI Trade |
08:58:25 - 05-Sep-25 |
| Unknown* | 1,000 | €147.74811 | Currency Conversion OTC Trade |
15:22:49 - 03-Sep-25 |
| Unknown* | 203 | €148.96197 | Currency Conversion OTC Trade |
08:01:19 - 27-Aug-25 |
| Sell* | 20 | €148.74 | SI Trade |
16:27:31 - 21-Aug-25 |
| Unknown* | 150 | €149.13172 | Currency Conversion OTC Trade |
09:32:12 - 21-Aug-25 |
| Sell* | 150 | €146.90 | SI Trade |
16:15:55 - 18-Aug-25 |
| Unknown* | 400 | €146.61648 | Currency Conversion OTC Trade |
10:07:33 - 18-Aug-25 |
| Unknown* | 0 | €147.00 | SI Trade |
16:27:04 - 15-Aug-25 |
| Buy* | 50 | €146.54 | SI Trade |
11:15:46 - 07-Aug-25 |
| Unknown* | 500 | €145.4256 | OTC Trade |
15:15:22 - 04-Aug-25 |
| Buy* | 38 | €144.08 | SI Trade |
08:25:38 - 04-Aug-25 |
| Sell* | 75 | €147.38 | SI Trade |
15:26:27 - 31-Jul-25 |
| Unknown* | 1,930 | €148.34792 | Currency Conversion OTC Trade |
15:36:15 - 30-Jul-25 |
| Unknown* | 8,700 | €147.91467 | Currency Conversion OTC Trade |
08:19:35 - 29-Jul-25 |
| Unknown* | 721 | €148.67163 | Currency Conversion OTC Trade |
14:39:36 - 28-Jul-25 |
| Sell* | 1,335 | €147.9416 | SI Trade |
14:28:23 - 25-Jul-25 |
| Sell* | 4 | €148.62 | SI Trade |
11:19:16 - 24-Jul-25 |
| Buy* | 40 | €149.14 | SI Trade |
08:29:42 - 23-Jul-25 |
| Unknown* | 255 | €147.69574 | Currency Conversion OTC Trade |
12:21:17 - 18-Jul-25 |
| Unknown* | 255 | €147.76487 | Currency Conversion OTC Trade |
12:16:54 - 18-Jul-25 |
| Buy* | 10 | €147.26 | SI Trade |
15:46:15 - 16-Jul-25 |
| Unknown* | 378 | €146.99969 | SI Trade Currency Conversion |
16:19:54 - 14-Jul-25 |
| Unknown* | 261 | €146.89226 | SI Trade Currency Conversion |
16:19:44 - 14-Jul-25 |
| Unknown* | 243 | €146.84929 | SI Trade Currency Conversion |
16:19:24 - 14-Jul-25 |
| Unknown* | 212 | €146.84929 | SI Trade Currency Conversion |
16:19:14 - 14-Jul-25 |
| Unknown* | 261 | €146.82781 | SI Trade Currency Conversion |
16:19:04 - 14-Jul-25 |
| Unknown* | 222 | €146.82781 | SI Trade Currency Conversion |
16:18:54 - 14-Jul-25 |
| Unknown* | 207 | €146.82781 | SI Trade Currency Conversion |
16:18:44 - 14-Jul-25 |
| Unknown* | 220 | €146.82781 | SI Trade Currency Conversion |
16:18:34 - 14-Jul-25 |
| Unknown* | 247 | €146.80632 | SI Trade Currency Conversion |
16:18:24 - 14-Jul-25 |
| Unknown* | 222 | €146.80632 | SI Trade Currency Conversion |
16:18:14 - 14-Jul-25 |
| Unknown* | 242 | €146.80632 | SI Trade Currency Conversion |
16:18:04 - 14-Jul-25 |
| Unknown* | 244 | €146.80632 | SI Trade Currency Conversion |
16:17:54 - 14-Jul-25 |
| Unknown* | 234 | €146.80632 | SI Trade Currency Conversion |
16:17:44 - 14-Jul-25 |
| Unknown* | 260 | €146.87078 | SI Trade Currency Conversion |
16:16:34 - 14-Jul-25 |
| Unknown* | 224 | €146.87078 | SI Trade Currency Conversion |
16:16:24 - 14-Jul-25 |
| Unknown* | 243 | €146.87078 | SI Trade Currency Conversion |
16:16:14 - 14-Jul-25 |
| Unknown* | 195 | €146.87078 | SI Trade Currency Conversion |
16:16:04 - 14-Jul-25 |
| Unknown* | 205 | €146.87078 | SI Trade Currency Conversion |
16:15:04 - 14-Jul-25 |
| Unknown* | 271 | €146.87078 | SI Trade Currency Conversion |
16:14:54 - 14-Jul-25 |
| Unknown* | 177 | €146.87078 | SI Trade Currency Conversion |
16:14:44 - 14-Jul-25 |
| Unknown* | 276 | €146.87078 | SI Trade Currency Conversion |
16:14:34 - 14-Jul-25 |
| Unknown* | 187 | €146.87078 | SI Trade Currency Conversion |
16:14:24 - 14-Jul-25 |
| Unknown* | 234 | €146.87078 | SI Trade Currency Conversion |
16:14:14 - 14-Jul-25 |
| Unknown* | 262 | €146.87078 | SI Trade Currency Conversion |
16:14:04 - 14-Jul-25 |
| Unknown* | 189 | €146.87078 | SI Trade Currency Conversion |
16:13:54 - 14-Jul-25 |
| Unknown* | 237 | €146.87078 | SI Trade Currency Conversion |
16:13:44 - 14-Jul-25 |
| Unknown* | 251 | €146.87078 | SI Trade Currency Conversion |
16:13:34 - 14-Jul-25 |
| Unknown* | 229 | €146.87078 | SI Trade Currency Conversion |
16:13:24 - 14-Jul-25 |
| Unknown* | 189 | €146.87078 | SI Trade Currency Conversion |
16:13:14 - 14-Jul-25 |
| Unknown* | 241 | €146.87078 | SI Trade Currency Conversion |
16:13:04 - 14-Jul-25 |
| Unknown* | 273 | €146.87078 | SI Trade Currency Conversion |
16:12:54 - 14-Jul-25 |
| Unknown* | 215 | €146.87078 | SI Trade Currency Conversion |
16:12:44 - 14-Jul-25 |
| Unknown* | 223 | €146.82781 | SI Trade Currency Conversion |
16:12:04 - 14-Jul-25 |
| Unknown* | 167 | €146.82781 | SI Trade Currency Conversion |
16:11:54 - 14-Jul-25 |
| Unknown* | 259 | €146.82781 | SI Trade Currency Conversion |
16:11:44 - 14-Jul-25 |
| Unknown* | 204 | €146.84929 | SI Trade Currency Conversion |
16:11:34 - 14-Jul-25 |
| Unknown* | 228 | €146.84929 | SI Trade Currency Conversion |
16:11:24 - 14-Jul-25 |
| Unknown* | 269 | €146.84929 | SI Trade Currency Conversion |
16:11:14 - 14-Jul-25 |
| Unknown* | 204 | €146.84929 | SI Trade Currency Conversion |
16:11:04 - 14-Jul-25 |
| Unknown* | 266 | €146.82781 | SI Trade Currency Conversion |
16:10:54 - 14-Jul-25 |
| Unknown* | 189 | €146.82781 | SI Trade Currency Conversion |
16:10:44 - 14-Jul-25 |
| Unknown* | 222 | €146.80632 | SI Trade Currency Conversion |
16:10:24 - 14-Jul-25 |
| Unknown* | 247 | €146.80632 | SI Trade Currency Conversion |
16:10:14 - 14-Jul-25 |
| Unknown* | 242 | €146.80632 | SI Trade Currency Conversion |
16:09:54 - 14-Jul-25 |
| Unknown* | 183 | €146.80632 | SI Trade Currency Conversion |
16:09:44 - 14-Jul-25 |
| Unknown* | 289 | €146.80632 | SI Trade Currency Conversion |
16:09:34 - 14-Jul-25 |
| Unknown* | 187 | €146.80632 | SI Trade Currency Conversion |
16:09:24 - 14-Jul-25 |
| Unknown* | 244 | €146.80632 | SI Trade Currency Conversion |
16:09:14 - 14-Jul-25 |
| Unknown* | 249 | €146.80632 | SI Trade Currency Conversion |
16:09:04 - 14-Jul-25 |
| Unknown* | 225 | €146.80632 | SI Trade Currency Conversion |
16:08:54 - 14-Jul-25 |
| Unknown* | 202 | €146.80632 | SI Trade Currency Conversion |
16:08:44 - 14-Jul-25 |
| Unknown* | 187 | €146.82781 | SI Trade Currency Conversion |
16:07:54 - 14-Jul-25 |
| Unknown* | 247 | €146.82781 | SI Trade Currency Conversion |
16:07:44 - 14-Jul-25 |
| Unknown* | 243 | €146.82781 | SI Trade Currency Conversion |
16:07:34 - 14-Jul-25 |
| Unknown* | 180 | €146.82781 | SI Trade Currency Conversion |
16:07:24 - 14-Jul-25 |
| Unknown* | 223 | €146.82781 | SI Trade Currency Conversion |
16:07:14 - 14-Jul-25 |
| Unknown* | 266 | €146.82781 | SI Trade Currency Conversion |
16:07:04 - 14-Jul-25 |
| Unknown* | 234 | €146.82781 | SI Trade Currency Conversion |
16:06:34 - 14-Jul-25 |
| Unknown* | 204 | €146.82781 | SI Trade Currency Conversion |
16:06:24 - 14-Jul-25 |
| Unknown* | 271 | €146.82781 | SI Trade Currency Conversion |
16:06:14 - 14-Jul-25 |
| Unknown* | 192 | €146.82781 | SI Trade Currency Conversion |
16:06:04 - 14-Jul-25 |
| Unknown* | 259 | €146.82781 | SI Trade Currency Conversion |
16:05:54 - 14-Jul-25 |
| Unknown* | 221 | €146.80632 | SI Trade Currency Conversion |
16:05:04 - 14-Jul-25 |
| Unknown* | 234 | €146.80632 | SI Trade Currency Conversion |
16:04:54 - 14-Jul-25 |
| Unknown* | 224 | €146.80632 | SI Trade Currency Conversion |
16:04:44 - 14-Jul-25 |
| Unknown* | 235 | €146.80632 | SI Trade Currency Conversion |
16:04:34 - 14-Jul-25 |
| Unknown* | 240 | €146.80632 | SI Trade Currency Conversion |
16:04:24 - 14-Jul-25 |
| Buy* | 40 | €148.92 | SI Trade |
15:37:04 - 10-Jul-25 |
| Unknown* | 7 | €146.16019 | SI Trade Currency Conversion |
11:59:06 - 07-Jul-25 |
| Unknown* | 0 | €146.00 | SI Trade |
08:43:59 - 01-Jul-25 |
| Unknown* | 40 | €146.06542 | Currency Conversion OTC Trade |
08:05:51 - 30-Jun-25 |
| Unknown* | 1,940 | €145.42 | OTC Trade |
08:25:11 - 27-Jun-25 |
| Unknown* | 15 | €143.56168 | SI Trade Currency Conversion |
16:19:39 - 19-Jun-25 |
| Unknown* | 15 | €143.56168 | SI Trade Currency Conversion |
16:19:31 - 19-Jun-25 |
| Unknown* | 26 | €143.58295 | SI Trade Currency Conversion |
16:19:09 - 19-Jun-25 |
| Unknown* | 27 | €143.56168 | SI Trade Currency Conversion |
16:18:39 - 19-Jun-25 |
| Unknown* | 13 | €143.5404 | SI Trade Currency Conversion |
16:18:09 - 19-Jun-25 |
| Unknown* | 28 | €143.56168 | SI Trade Currency Conversion |
16:17:29 - 19-Jun-25 |
| Unknown* | 4 | €143.5404 | SI Trade Currency Conversion |
16:16:39 - 19-Jun-25 |
| Unknown* | 83 | €144.52973 | SI Trade Currency Conversion |
14:27:54 - 18-Jun-25 |
| Unknown* | 1 | €150.37368 | SI Trade Currency Conversion |
08:01:11 - 12-Jun-25 |
| Sell* | 850 | €150.9603 | SI Trade |
15:48:25 - 10-Jun-25 |
| Unknown* | 0 | €151.40 | SI Trade |
16:24:42 - 06-Jun-25 |
| Unknown* | 0 | €150.24 | SI Trade |
08:04:31 - 06-Jun-25 |
| Unknown* | 0 | €150.54 | SI Trade |
16:01:29 - 05-Jun-25 |
| Unknown* | 8 | €151.51486 | SI Trade Currency Conversion |
11:56:34 - 05-Jun-25 |
| Unknown* | 0 | €150.94 | SI Trade |
15:50:41 - 04-Jun-25 |
| Unknown* | 150 | €149.70809 | SI Trade Currency Conversion |
15:16:02 - 03-Jun-25 |
| Sell* | 65 | €149.44 | SI Trade |
13:18:34 - 03-Jun-25 |
| Buy* | 450 | €149.58 | SI Trade |
13:34:04 - 02-Jun-25 |
| Unknown* | 480 | €149.44667 | SI Trade Currency Conversion |
13:34:04 - 02-Jun-25 |
| Unknown* | 0 | €149.28 | SI Trade |
11:42:52 - 02-Jun-25 |
| Unknown* | 0 | €151.14169 | Currency Conversion OTC Trade |
10:50:08 - 30-May-25 |
| Unknown* | 0 | €151.14169 | SI Trade Currency Conversion |
10:50:08 - 30-May-25 |
| Buy* | 35 | €150.74 | SI Trade |
08:07:23 - 28-May-25 |
| Unknown* | 150 | €148.9351 | SI Trade Currency Conversion |
12:45:16 - 23-May-25 |
| Unknown* | 0 | €150.06 | SI Trade |
13:04:03 - 22-May-25 |
| Unknown* | 10 | €150.5061 | OTC Trade |
11:51:50 - 22-May-25 |
| Unknown* | 0 | €150.56 | SI Trade |
09:49:24 - 22-May-25 |
| Unknown* | 35 | €152.62 | OTC Trade |
13:59:40 - 20-May-25 |
| Buy* | 35 | €152.62 | SI Trade |
13:59:40 - 20-May-25 |
| Unknown* | 0 | €152.42 | SI Trade |
12:18:14 - 20-May-25 |
| Unknown* | 0 | €150.86 | SI Trade |
10:10:09 - 19-May-25 |
| Unknown* | 0 | €151.32 | SI Trade |
09:13:55 - 19-May-25 |
| Unknown* | 210 | €151.82537 | Currency Conversion OTC Trade |
15:21:20 - 16-May-25 |
| Buy* | 68 | €152.34 | SI Trade |
10:15:39 - 16-May-25 |
| Buy* | 10 | €152.36 | SI Trade |
10:08:43 - 16-May-25 |
| Buy* | 10 | €148.80 | SI Trade |
08:36:48 - 12-May-25 |
| Sell* | 67 | €148.32 | SI Trade |
16:00:20 - 09-May-25 |
| Unknown* | 140 | €148.5411 | Currency Conversion OTC Trade |
15:11:42 - 09-May-25 |
| Unknown* | 0 | €148.16 | SI Trade |
09:07:30 - 09-May-25 |
| Unknown* | 0 | €147.96 | SI Trade |
08:44:31 - 08-May-25 |
| Unknown* | 400 | €147.80752 | Currency Conversion OTC Trade |
08:50:32 - 07-May-25 |
| Unknown* | 0 | €147.42 | SI Trade |
08:30:26 - 07-May-25 |
| Unknown* | 0 | €147.76 | SI Trade |
08:04:30 - 07-May-25 |
| Unknown* | 0 | €147.76 | SI Trade |
08:04:30 - 07-May-25 |
| Sell* | 5 | €148.50 | SI Trade |
10:23:29 - 06-May-25 |
| Sell* | 10 | €148.50 | SI Trade |
10:23:29 - 06-May-25 |
| Sell* | 33 | €148.50 | SI Trade |
10:23:29 - 06-May-25 |
| Sell* | 32 | €148.50 | SI Trade |
10:23:29 - 06-May-25 |
| Sell* | 32 | €148.50 | SI Trade |
10:23:29 - 06-May-25 |
| Sell* | 6 | €148.50 | SI Trade |
10:23:29 - 06-May-25 |
| Unknown* | 0 | €148.74 | SI Trade |
09:03:24 - 06-May-25 |
| Unknown* | 0 | €148.74 | SI Trade |
09:03:23 - 06-May-25 |
| Sell* | 32 | €148.76 | SI Trade |
09:03:18 - 06-May-25 |
| Unknown* | 0 | €149.22 | SI Trade |
08:04:09 - 06-May-25 |
| Buy* | 15 | €148.22 | SI Trade |
09:20:06 - 02-May-25 |
| Unknown* | 0 | €147.98 | SI Trade |
09:11:12 - 02-May-25 |
| Sell* | 1 | €147.92 | SI Trade |
08:25:01 - 02-May-25 |
| Unknown* | 0 | €147.10 | SI Trade |
16:26:49 - 30-Apr-25 |
| Unknown* | 0 | €146.90 | SI Trade |
16:26:48 - 30-Apr-25 |
| Unknown* | 0 | €146.00 | SI Trade |
15:42:38 - 30-Apr-25 |
| Sell* | 1 | €146.00 | SI Trade |
15:42:38 - 30-Apr-25 |
| Unknown* | 0 | €145.92 | SI Trade |
15:41:34 - 30-Apr-25 |
| Unknown* | 40 | €145.82854 | SI Trade Currency Conversion |
15:05:40 - 29-Apr-25 |
| Unknown* | 0 | €145.82 | SI Trade |
08:04:12 - 29-Apr-25 |
| Sell* | 6 | €143.82 | SI Trade |
08:43:57 - 28-Apr-25 |
| Unknown* | 0 | €144.74 | SI Trade |
11:17:40 - 25-Apr-25 |
| Unknown* | 0 | €144.76 | SI Trade |
11:17:40 - 25-Apr-25 |
| Unknown* | 0 | €143.68 | SI Trade |
08:38:10 - 25-Apr-25 |
| Buy* | 15 | €142.44 | SI Trade |
10:52:04 - 23-Apr-25 |
| Unknown* | 57 | €142.306 | Currency Conversion OTC Trade |
08:02:17 - 23-Apr-25 |
| Unknown* | 562 | €139.52 | OTC Trade |
12:25:36 - 22-Apr-25 |
| Unknown* | 0 | €139.89847 | SI Trade Currency Conversion |
11:43:39 - 22-Apr-25 |
| Unknown* | 0 | €139.89847 | Currency Conversion OTC Trade |
11:43:39 - 22-Apr-25 |
| Unknown* | 0 | €139.89847 | Currency Conversion OTC Trade |
11:43:33 - 22-Apr-25 |
| Unknown* | 0 | €139.89847 | SI Trade Currency Conversion |
11:43:33 - 22-Apr-25 |
| Unknown* | 143 | €139.656 | OTC Trade |
11:35:55 - 22-Apr-25 |
| Unknown* | 0 | €140.14 | SI Trade |
10:17:39 - 22-Apr-25 |
| Unknown* | 1,881 | €140.44395 | Currency Conversion OTC Trade |
15:27:37 - 17-Apr-25 |
| Unknown* | 1,881 | €138.34351 | Currency Conversion OTC Trade |
15:27:37 - 17-Apr-25 |
| Unknown* | -1,881 | €138.34351 | Correction Currency Conversion OTC Trade |
15:27:37 - 17-Apr-25 |
| Buy* | 5 | €140.52 | SI Trade |
15:23:13 - 17-Apr-25 |
| Unknown* | 100 | €138.50728 | Currency Conversion OTC Trade |
13:42:00 - 14-Apr-25 |
| Buy* | 10 | €137.98 | SI Trade |
12:37:07 - 14-Apr-25 |
| Unknown* | 0 | €136.58 | OTC Trade |
09:36:18 - 10-Apr-25 |
| Unknown* | 0 | €136.58 | SI Trade |
09:36:18 - 10-Apr-25 |
| Buy* | 2 | €139.68 | SI Trade |
08:22:25 - 10-Apr-25 |
| Unknown* | 114 | €131.7612 | OTC Trade |
15:42:52 - 09-Apr-25 |
| Buy* | 114 | €131.7612 | SI Trade |
15:42:52 - 09-Apr-25 |
| Unknown* | 0 | €130.50 | SI Trade |
12:32:56 - 09-Apr-25 |
| Sell* | 5 | €134.82 | SI Trade |
15:23:14 - 07-Apr-25 |
| Sell* | 1 | €131.42 | SI Trade |
14:53:50 - 07-Apr-25 |
| Sell* | 1 | €131.22 | SI Trade |
14:53:38 - 07-Apr-25 |
| Buy* | 15 | €130.62 | SI Trade |
09:43:44 - 07-Apr-25 |
| Sell* | 52 | €128.76 | SI Trade |
08:37:05 - 07-Apr-25 |
| Buy* | 130 | €138.90 | SI Trade |
11:34:05 - 04-Apr-25 |
| Buy* | 48 | €139.02 | SI Trade |
11:31:38 - 04-Apr-25 |
| Buy* | 52 | €138.44 | SI Trade |
11:30:22 - 04-Apr-25 |
| Sell* | 85 | €142.02 | SI Trade |
10:17:59 - 04-Apr-25 |
| Sell* | 35 | €142.94 | SI Trade |
08:46:56 - 04-Apr-25 |
| Unknown* | 1,500 | €142.47561 | Currency Conversion OTC Trade |
08:18:45 - 04-Apr-25 |
| Sell* | 50 | €144.32 | SI Trade |
10:09:00 - 03-Apr-25 |
| Unknown* | 860 | €151.16 | OTC Trade |
10:39:27 - 27-Mar-25 |
| Unknown* | 0 | €152.00 | SI Trade |
09:45:18 - 26-Mar-25 |
| Unknown* | 0 | €152.00 | OTC Trade |
09:45:18 - 26-Mar-25 |
| Buy* | 4 | €153.82 | SI Trade |
12:23:58 - 25-Mar-25 |
| Unknown* | 0 | €152.38122 | SI Trade Currency Conversion |
16:00:20 - 24-Mar-25 |