| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €151.40 | SI Trade |
16:24:42 - 06-Jun-25 |
| Unknown* | 0 | €150.24 | SI Trade |
08:04:31 - 06-Jun-25 |
| Unknown* | 0 | €150.54 | SI Trade |
16:01:29 - 05-Jun-25 |
| Unknown* | 8 | €151.51486 | SI Trade Currency Conversion |
11:56:34 - 05-Jun-25 |
| Unknown* | 0 | €150.94 | SI Trade |
15:50:41 - 04-Jun-25 |
| Unknown* | 150 | €149.70809 | SI Trade Currency Conversion |
15:16:02 - 03-Jun-25 |
| Sell* | 65 | €149.44 | SI Trade |
13:18:34 - 03-Jun-25 |
| Buy* | 450 | €149.58 | SI Trade |
13:34:04 - 02-Jun-25 |
| Unknown* | 480 | €149.44667 | SI Trade Currency Conversion |
13:34:04 - 02-Jun-25 |
| Unknown* | 0 | €149.28 | SI Trade |
11:42:52 - 02-Jun-25 |
| Unknown* | 0 | €151.14169 | Currency Conversion OTC Trade |
10:50:08 - 30-May-25 |
| Unknown* | 0 | €151.14169 | SI Trade Currency Conversion |
10:50:08 - 30-May-25 |
| Buy* | 35 | €150.74 | SI Trade |
08:07:23 - 28-May-25 |
| Unknown* | 150 | €148.9351 | SI Trade Currency Conversion |
12:45:16 - 23-May-25 |
| Unknown* | 0 | €150.06 | SI Trade |
13:04:03 - 22-May-25 |
| Unknown* | 10 | €150.5061 | OTC Trade |
11:51:50 - 22-May-25 |
| Unknown* | 0 | €150.56 | SI Trade |
09:49:24 - 22-May-25 |
| Unknown* | 35 | €152.62 | OTC Trade |
13:59:40 - 20-May-25 |
| Buy* | 35 | €152.62 | SI Trade |
13:59:40 - 20-May-25 |
| Unknown* | 0 | €152.42 | SI Trade |
12:18:14 - 20-May-25 |
| Unknown* | 0 | €150.86 | SI Trade |
10:10:09 - 19-May-25 |
| Unknown* | 0 | €151.32 | SI Trade |
09:13:55 - 19-May-25 |
| Unknown* | 210 | €151.82537 | Currency Conversion OTC Trade |
15:21:20 - 16-May-25 |
| Buy* | 68 | €152.34 | SI Trade |
10:15:39 - 16-May-25 |
| Buy* | 10 | €152.36 | SI Trade |
10:08:43 - 16-May-25 |
| Buy* | 10 | €148.80 | SI Trade |
08:36:48 - 12-May-25 |
| Sell* | 67 | €148.32 | SI Trade |
16:00:20 - 09-May-25 |
| Unknown* | 140 | €148.5411 | Currency Conversion OTC Trade |
15:11:42 - 09-May-25 |
| Unknown* | 0 | €148.16 | SI Trade |
09:07:30 - 09-May-25 |
| Unknown* | 0 | €147.96 | SI Trade |
08:44:31 - 08-May-25 |
| Unknown* | 400 | €147.80752 | Currency Conversion OTC Trade |
08:50:32 - 07-May-25 |
| Unknown* | 0 | €147.42 | SI Trade |
08:30:26 - 07-May-25 |
| Unknown* | 0 | €147.76 | SI Trade |
08:04:30 - 07-May-25 |
| Unknown* | 0 | €147.76 | SI Trade |
08:04:30 - 07-May-25 |
| Sell* | 5 | €148.50 | SI Trade |
10:23:29 - 06-May-25 |
| Sell* | 10 | €148.50 | SI Trade |
10:23:29 - 06-May-25 |
| Sell* | 33 | €148.50 | SI Trade |
10:23:29 - 06-May-25 |
| Sell* | 32 | €148.50 | SI Trade |
10:23:29 - 06-May-25 |
| Sell* | 32 | €148.50 | SI Trade |
10:23:29 - 06-May-25 |
| Sell* | 6 | €148.50 | SI Trade |
10:23:29 - 06-May-25 |
| Unknown* | 0 | €148.74 | SI Trade |
09:03:24 - 06-May-25 |
| Unknown* | 0 | €148.74 | SI Trade |
09:03:23 - 06-May-25 |
| Sell* | 32 | €148.76 | SI Trade |
09:03:18 - 06-May-25 |
| Unknown* | 0 | €149.22 | SI Trade |
08:04:09 - 06-May-25 |
| Buy* | 15 | €148.22 | SI Trade |
09:20:06 - 02-May-25 |
| Unknown* | 0 | €147.98 | SI Trade |
09:11:12 - 02-May-25 |
| Sell* | 1 | €147.92 | SI Trade |
08:25:01 - 02-May-25 |
| Unknown* | 0 | €147.10 | SI Trade |
16:26:49 - 30-Apr-25 |
| Unknown* | 0 | €146.90 | SI Trade |
16:26:48 - 30-Apr-25 |
| Unknown* | 0 | €146.00 | SI Trade |
15:42:38 - 30-Apr-25 |
| Sell* | 1 | €146.00 | SI Trade |
15:42:38 - 30-Apr-25 |
| Unknown* | 0 | €145.92 | SI Trade |
15:41:34 - 30-Apr-25 |
| Unknown* | 40 | €145.82854 | SI Trade Currency Conversion |
15:05:40 - 29-Apr-25 |
| Unknown* | 0 | €145.82 | SI Trade |
08:04:12 - 29-Apr-25 |
| Sell* | 6 | €143.82 | SI Trade |
08:43:57 - 28-Apr-25 |
| Unknown* | 0 | €144.74 | SI Trade |
11:17:40 - 25-Apr-25 |
| Unknown* | 0 | €144.76 | SI Trade |
11:17:40 - 25-Apr-25 |
| Unknown* | 0 | €143.68 | SI Trade |
08:38:10 - 25-Apr-25 |
| Buy* | 15 | €142.44 | SI Trade |
10:52:04 - 23-Apr-25 |
| Unknown* | 57 | €142.306 | Currency Conversion OTC Trade |
08:02:17 - 23-Apr-25 |
| Unknown* | 562 | €139.52 | OTC Trade |
12:25:36 - 22-Apr-25 |
| Unknown* | 0 | €139.89847 | SI Trade Currency Conversion |
11:43:39 - 22-Apr-25 |
| Unknown* | 0 | €139.89847 | Currency Conversion OTC Trade |
11:43:39 - 22-Apr-25 |
| Unknown* | 0 | €139.89847 | Currency Conversion OTC Trade |
11:43:33 - 22-Apr-25 |
| Unknown* | 0 | €139.89847 | SI Trade Currency Conversion |
11:43:33 - 22-Apr-25 |
| Unknown* | 143 | €139.656 | OTC Trade |
11:35:55 - 22-Apr-25 |
| Unknown* | 0 | €140.14 | SI Trade |
10:17:39 - 22-Apr-25 |
| Unknown* | 1,881 | €140.44395 | Currency Conversion OTC Trade |
15:27:37 - 17-Apr-25 |
| Buy* | 5 | €140.52 | SI Trade |
15:23:13 - 17-Apr-25 |
| Unknown* | 100 | €138.50728 | Currency Conversion OTC Trade |
13:42:00 - 14-Apr-25 |
| Buy* | 10 | €137.98 | SI Trade |
12:37:07 - 14-Apr-25 |
| Unknown* | 0 | €136.58 | OTC Trade |
09:36:18 - 10-Apr-25 |
| Unknown* | 0 | €136.58 | SI Trade |
09:36:18 - 10-Apr-25 |
| Buy* | 2 | €139.68 | SI Trade |
08:22:25 - 10-Apr-25 |
| Unknown* | 114 | €131.7612 | OTC Trade |
15:42:52 - 09-Apr-25 |
| Buy* | 114 | €131.7612 | SI Trade |
15:42:52 - 09-Apr-25 |
| Unknown* | 0 | €130.50 | SI Trade |
12:32:56 - 09-Apr-25 |
| Sell* | 5 | €134.82 | SI Trade |
15:23:14 - 07-Apr-25 |
| Sell* | 1 | €131.42 | SI Trade |
14:53:50 - 07-Apr-25 |
| Sell* | 1 | €131.22 | SI Trade |
14:53:38 - 07-Apr-25 |
| Buy* | 15 | €130.62 | SI Trade |
09:43:44 - 07-Apr-25 |
| Sell* | 52 | €128.76 | SI Trade |
08:37:05 - 07-Apr-25 |
| Buy* | 130 | €138.90 | SI Trade |
11:34:05 - 04-Apr-25 |
| Buy* | 48 | €139.02 | SI Trade |
11:31:38 - 04-Apr-25 |
| Buy* | 52 | €138.44 | SI Trade |
11:30:22 - 04-Apr-25 |
| Sell* | 85 | €142.02 | SI Trade |
10:17:59 - 04-Apr-25 |
| Sell* | 35 | €142.94 | SI Trade |
08:46:56 - 04-Apr-25 |
| Unknown* | 1,500 | €142.47561 | Currency Conversion OTC Trade |
08:18:45 - 04-Apr-25 |
| Sell* | 50 | €144.32 | SI Trade |
10:09:00 - 03-Apr-25 |
| Unknown* | 860 | €151.16 | OTC Trade |
10:39:27 - 27-Mar-25 |
| Unknown* | 0 | €152.00 | SI Trade |
09:45:18 - 26-Mar-25 |
| Unknown* | 0 | €152.00 | OTC Trade |
09:45:18 - 26-Mar-25 |
| Buy* | 4 | €153.82 | SI Trade |
12:23:58 - 25-Mar-25 |
| Unknown* | 0 | €152.38122 | SI Trade Currency Conversion |
16:00:20 - 24-Mar-25 |
| Unknown* | 0 | €152.38122 | Currency Conversion OTC Trade |
16:00:20 - 24-Mar-25 |
| Unknown* | 0 | €152.38122 | Currency Conversion OTC Trade |
16:00:19 - 24-Mar-25 |
| Unknown* | 0 | €152.38122 | SI Trade Currency Conversion |
16:00:19 - 24-Mar-25 |
| Sell* | 100 | €152.64 | SI Trade |
13:46:40 - 24-Mar-25 |
| Sell* | 65 | €152.78 | SI Trade |
08:04:23 - 24-Mar-25 |
| Buy* | 25 | €152.36 | SI Trade |
13:58:26 - 21-Mar-25 |
| Buy* | 25 | €152.28 | SI Trade |
14:58:16 - 19-Mar-25 |
| Buy* | 30 | €152.28 | SI Trade |
14:54:26 - 19-Mar-25 |
| Unknown* | 0 | €152.12 | SI Trade |
08:04:09 - 18-Mar-25 |
| Unknown* | 0 | €151.64 | SI Trade |
15:58:29 - 17-Mar-25 |
| Unknown* | 0 | €151.64 | SI Trade |
15:58:29 - 17-Mar-25 |
| Unknown* | 0 | €151.60 | SI Trade |
15:38:18 - 17-Mar-25 |
| Unknown* | 0 | €151.62 | SI Trade |
15:38:18 - 17-Mar-25 |
| Unknown* | 0 | €151.30 | SI Trade |
13:30:22 - 17-Mar-25 |
| Unknown* | 40 | €151.39605 | SI Trade Currency Conversion |
12:19:34 - 17-Mar-25 |
| Unknown* | 0 | €151.12584 | SI Trade Currency Conversion |
11:51:10 - 17-Mar-25 |
| Unknown* | 0 | €151.12584 | Currency Conversion OTC Trade |
11:51:10 - 17-Mar-25 |
| Unknown* | 0 | €151.12584 | SI Trade Currency Conversion |
11:51:10 - 17-Mar-25 |
| Unknown* | 0 | €151.12584 | Currency Conversion OTC Trade |
11:51:10 - 17-Mar-25 |
| Unknown* | 2 | €151.12584 | SI Trade Currency Conversion |
11:51:08 - 17-Mar-25 |
| Unknown* | 2 | €151.12584 | Currency Conversion OTC Trade |
11:51:08 - 17-Mar-25 |
| Unknown* | 0 | €151.20 | SI Trade |
11:22:31 - 17-Mar-25 |
| Unknown* | 750 | €150.887 | OTC Trade |
10:01:35 - 17-Mar-25 |
| Unknown* | 0 | €150.90 | SI Trade |
09:58:12 - 17-Mar-25 |
| Unknown* | 0 | €150.90 | SI Trade |
09:58:12 - 17-Mar-25 |
| Unknown* | 831 | €151.10 | OTC Trade |
08:42:17 - 17-Mar-25 |
| Unknown* | 0 | €151.00 | SI Trade |
08:28:31 - 17-Mar-25 |
| Unknown* | 0 | €151.00 | SI Trade |
08:28:31 - 17-Mar-25 |
| Unknown* | 0 | €150.50 | SI Trade |
08:13:27 - 17-Mar-25 |
| Sell* | 1 | €150.56 | SI Trade |
08:05:15 - 17-Mar-25 |
| Sell* | 1 | €150.56 | SI Trade |
08:05:09 - 17-Mar-25 |
| Sell* | 1 | €150.56 | SI Trade |
08:05:08 - 17-Mar-25 |
| Unknown* | 0 | €150.60 | SI Trade |
08:04:47 - 17-Mar-25 |
| Unknown* | 0 | €150.74 | SI Trade |
08:04:36 - 17-Mar-25 |
| Unknown* | 44 | €150.68 | SI Trade |
08:04:27 - 17-Mar-25 |
| Unknown* | 0 | €150.40 | SI Trade |
16:19:31 - 14-Mar-25 |
| Unknown* | 0 | €150.40 | SI Trade |
16:11:08 - 14-Mar-25 |
| Unknown* | 600 | €149.84 | OTC Trade |
14:36:58 - 14-Mar-25 |
| Unknown* | 0 | €149.50 | SI Trade |
13:42:34 - 14-Mar-25 |
| Buy* | 2 | €149.50 | SI Trade |
13:42:34 - 14-Mar-25 |
| Unknown* | 464 | €149.36 | OTC Trade |
13:38:31 - 14-Mar-25 |
| Unknown* | 0 | €149.24 | SI Trade |
13:17:14 - 14-Mar-25 |
| Unknown* | 0 | €149.40 | SI Trade |
09:38:31 - 14-Mar-25 |
| Unknown* | 0 | €149.60 | SI Trade |
08:42:46 - 14-Mar-25 |
| Unknown* | 10 | €149.48 | SI Trade |
08:04:14 - 14-Mar-25 |
| Unknown* | 0 | €149.20 | SI Trade |
15:20:29 - 13-Mar-25 |
| Unknown* | 677 | €150.38 | OTC Trade |
11:01:02 - 13-Mar-25 |
| Unknown* | 0 | €150.54 | SI Trade |
10:52:26 - 13-Mar-25 |
| Buy* | 32 | €150.74 | SI Trade |
10:31:53 - 13-Mar-25 |
| Unknown* | 0 | €150.28 | SI Trade |
09:25:31 - 13-Mar-25 |
| Unknown* | 10 | €150.02 | SI Trade |
08:04:08 - 13-Mar-25 |
| Unknown* | 0 | €149.66 | SI Trade |
14:23:04 - 12-Mar-25 |
| Unknown* | 1,000 | €150.0455 | OTC Trade |
10:54:05 - 12-Mar-25 |
| Unknown* | 1,000 | €149.9878 | OTC Trade |
10:51:21 - 12-Mar-25 |
| Unknown* | 0 | €149.33056 | SI Trade Currency Conversion |
08:42:33 - 12-Mar-25 |
| Unknown* | 74 | €149.33056 | SI Trade Currency Conversion |
08:42:31 - 12-Mar-25 |
| Unknown* | 10 | €149.35641 | SI Trade Currency Conversion |
15:59:11 - 11-Mar-25 |
| Unknown* | 10 | €149.35641 | Currency Conversion OTC Trade |
15:59:11 - 11-Mar-25 |
| Sell* | 60 | €149.24 | SI Trade |
13:26:15 - 11-Mar-25 |
| Unknown* | 1,650 | €151.76744 | Currency Conversion OTC Trade |
09:27:34 - 11-Mar-25 |
| Unknown* | 65 | €151.32 | SI Trade |
08:04:06 - 11-Mar-25 |
| Unknown* | 0 | €152.38376 | Currency Conversion OTC Trade |
16:22:20 - 10-Mar-25 |
| Unknown* | 0 | €152.38376 | SI Trade Currency Conversion |
16:22:20 - 10-Mar-25 |
| Unknown* | 0 | €152.55182 | SI Trade Currency Conversion |
16:22:02 - 10-Mar-25 |
| Unknown* | 0 | €152.55182 | Currency Conversion OTC Trade |
16:22:02 - 10-Mar-25 |
| Unknown* | 0 | €152.12 | SI Trade |
14:41:06 - 10-Mar-25 |
| Unknown* | 250 | €152.34374 | Currency Conversion OTC Trade |
13:28:09 - 10-Mar-25 |
| Unknown* | 405 | €152.52 | OTC Trade |
13:23:08 - 10-Mar-25 |
| Unknown* | 0 | €152.26 | SI Trade |
10:47:18 - 10-Mar-25 |
| Unknown* | 0 | €153.54 | SI Trade |
08:46:10 - 10-Mar-25 |
| Unknown* | 0 | €153.54 | SI Trade |
08:46:10 - 10-Mar-25 |
| Unknown* | 0 | €152.96 | SI Trade |
15:30:32 - 07-Mar-25 |
| Unknown* | 0 | €154.76 | SI Trade |
12:54:16 - 05-Mar-25 |
| Unknown* | 1 | €157.09272 | SI Trade Currency Conversion |
10:43:03 - 05-Mar-25 |
| Unknown* | 0 | €156.46 | SI Trade |
08:04:09 - 04-Mar-25 |
| Unknown* | 0 | €156.74 | SI Trade |
14:04:46 - 03-Mar-25 |
| Unknown* | 0 | €155.34603 | Currency Conversion OTC Trade |
09:15:32 - 28-Feb-25 |
| Unknown* | 0 | €155.34603 | SI Trade Currency Conversion |
09:15:32 - 28-Feb-25 |