| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27 | €159.80 | SI Trade |
12:56:46 - 30-Dec-25 |
| Buy* | 30 | €159.80 | SI Trade |
12:56:16 - 30-Dec-25 |
| Buy* | 29 | €159.80 | SI Trade |
12:55:36 - 30-Dec-25 |
| Buy* | 28 | €159.80 | SI Trade |
12:55:06 - 30-Dec-25 |
| Buy* | 23 | €159.76 | SI Trade |
12:54:36 - 30-Dec-25 |
| Buy* | 27 | €159.76 | SI Trade |
12:54:06 - 30-Dec-25 |
| Buy* | 33 | €159.74 | SI Trade |
12:53:26 - 30-Dec-25 |
| Buy* | 28 | €159.76 | SI Trade |
12:52:56 - 30-Dec-25 |
| Buy* | 28 | €159.78 | SI Trade |
12:52:16 - 30-Dec-25 |
| Buy* | 34 | €159.76 | SI Trade |
12:50:26 - 30-Dec-25 |
| Buy* | 27 | €159.80 | SI Trade |
12:49:26 - 30-Dec-25 |
| Buy* | 26 | €159.82 | SI Trade |
12:48:56 - 30-Dec-25 |
| Buy* | 30 | €159.80 | SI Trade |
12:48:16 - 30-Dec-25 |
| Buy* | 35 | €159.80 | SI Trade |
12:47:36 - 30-Dec-25 |
| Buy* | 25 | €159.82 | SI Trade |
12:47:06 - 30-Dec-25 |
| Buy* | 33 | €159.82 | SI Trade |
12:46:26 - 30-Dec-25 |
| Buy* | 23 | €159.82 | SI Trade |
12:45:56 - 30-Dec-25 |
| Buy* | 28 | €159.82 | SI Trade |
12:45:26 - 30-Dec-25 |
| Buy* | 22 | €159.82 | SI Trade |
12:44:56 - 30-Dec-25 |
| Buy* | 34 | €159.82 | SI Trade |
12:44:16 - 30-Dec-25 |
| Buy* | 29 | €159.82 | SI Trade |
12:43:46 - 30-Dec-25 |
| Buy* | 33 | €159.78 | SI Trade |
12:42:26 - 30-Dec-25 |
| Buy* | 25 | €159.78 | SI Trade |
12:41:56 - 30-Dec-25 |
| Buy* | 36 | €159.80 | SI Trade |
12:40:36 - 30-Dec-25 |
| Buy* | 23 | €159.80 | SI Trade |
12:40:06 - 30-Dec-25 |
| Buy* | 35 | €159.80 | SI Trade |
12:39:26 - 30-Dec-25 |
| Buy* | 34 | €159.78 | SI Trade |
12:38:46 - 30-Dec-25 |
| Buy* | 24 | €159.80 | SI Trade |
12:38:16 - 30-Dec-25 |
| Buy* | 29 | €159.78 | SI Trade |
12:37:36 - 30-Dec-25 |
| Buy* | 42 | €159.78 | SI Trade |
12:36:56 - 30-Dec-25 |
| Buy* | 37 | €159.76 | SI Trade |
12:36:06 - 30-Dec-25 |
| Buy* | 30 | €159.76 | SI Trade |
12:35:26 - 30-Dec-25 |
| Buy* | 40 | €159.76 | SI Trade |
12:34:46 - 30-Dec-25 |
| Buy* | 44 | €159.64 | SI Trade |
12:29:06 - 30-Dec-25 |
| Buy* | 21 | €159.62 | SI Trade |
12:26:26 - 30-Dec-25 |
| Buy* | 24 | €159.62 | SI Trade |
12:25:56 - 30-Dec-25 |
| Buy* | 30 | €159.62 | SI Trade |
12:25:26 - 30-Dec-25 |
| Buy* | 23 | €159.64 | SI Trade |
12:24:56 - 30-Dec-25 |
| Buy* | 33 | €159.70 | SI Trade |
12:21:43 - 30-Dec-25 |
| Buy* | 35 | €159.76 | SI Trade |
12:20:16 - 30-Dec-25 |
| Buy* | 25 | €159.76 | SI Trade |
12:19:46 - 30-Dec-25 |
| Buy* | 38 | €159.78 | SI Trade |
12:18:16 - 30-Dec-25 |
| Buy* | 28 | €159.80 | SI Trade |
12:17:16 - 30-Dec-25 |
| Buy* | 32 | €159.80 | SI Trade |
12:16:46 - 30-Dec-25 |
| Buy* | 37 | €159.80 | SI Trade |
12:15:56 - 30-Dec-25 |
| Buy* | 24 | €159.80 | SI Trade |
12:15:26 - 30-Dec-25 |
| Unknown* | 335 | €159.78284 | SI Trade Currency Conversion |
12:08:26 - 30-Dec-25 |
| Buy* | 32 | €159.78 | SI Trade |
12:08:16 - 30-Dec-25 |
| Buy* | 54 | €159.80 | SI Trade |
12:07:36 - 30-Dec-25 |
| Buy* | 51 | €159.80 | SI Trade |
12:06:36 - 30-Dec-25 |
| Buy* | 33 | €159.82 | SI Trade |
12:04:48 - 30-Dec-25 |
| Buy* | 47 | €159.82 | SI Trade |
12:04:06 - 30-Dec-25 |
| Buy* | 30 | €159.78 | SI Trade |
12:03:06 - 30-Dec-25 |
| Buy* | 27 | €159.78 | SI Trade |
12:02:26 - 30-Dec-25 |
| Buy* | 40 | €159.78 | SI Trade |
12:01:36 - 30-Dec-25 |
| Buy* | 35 | €159.78 | SI Trade |
12:01:12 - 30-Dec-25 |
| Buy* | 28 | €159.84 | SI Trade |
11:59:16 - 30-Dec-25 |
| Buy* | 34 | €159.86 | SI Trade |
11:58:36 - 30-Dec-25 |
| Buy* | 39 | €159.86 | SI Trade |
11:57:46 - 30-Dec-25 |
| Buy* | 58 | €159.84 | SI Trade |
11:56:56 - 30-Dec-25 |
| Buy* | 46 | €159.84 | SI Trade |
11:55:56 - 30-Dec-25 |
| Buy* | 61 | €159.84 | SI Trade |
11:54:36 - 30-Dec-25 |
| Buy* | 60 | €159.82 | SI Trade |
11:53:16 - 30-Dec-25 |
| Buy* | 48 | €159.82 | SI Trade |
11:52:16 - 30-Dec-25 |
| Buy* | 28 | €159.82 | SI Trade |
11:51:16 - 30-Dec-25 |
| Buy* | 33 | €159.80 | SI Trade |
11:50:46 - 30-Dec-25 |
| Buy* | 53 | €159.80 | SI Trade |
11:49:46 - 30-Dec-25 |
| Buy* | 57 | €159.80 | SI Trade |
11:48:36 - 30-Dec-25 |
| Buy* | 49 | €159.78 | SI Trade |
11:47:32 - 30-Dec-25 |
| Buy* | 37 | €159.76 | SI Trade |
11:46:16 - 30-Dec-25 |
| Buy* | 56 | €159.74 | SI Trade |
11:45:36 - 30-Dec-25 |
| Buy* | 59 | €159.74 | SI Trade |
11:44:16 - 30-Dec-25 |
| Buy* | 47 | €159.74 | SI Trade |
11:42:16 - 30-Dec-25 |
| Buy* | 40 | €159.74 | SI Trade |
11:41:06 - 30-Dec-25 |
| Buy* | 52 | €159.70 | SI Trade |
11:40:16 - 30-Dec-25 |
| Buy* | 50 | €159.70 | SI Trade |
11:39:16 - 30-Dec-25 |
| Buy* | 30 | €159.68 | SI Trade |
11:38:06 - 30-Dec-25 |
| Buy* | 48 | €159.70 | SI Trade |
11:37:36 - 30-Dec-25 |
| Unknown* | 363 | €159.63077 | SI Trade Currency Conversion |
11:36:34 - 30-Dec-25 |
| Buy* | 59 | €159.68 | SI Trade |
11:35:36 - 30-Dec-25 |
| Buy* | 44 | €159.66 | SI Trade |
11:34:36 - 30-Dec-25 |
| Buy* | 35 | €159.66 | SI Trade |
11:33:35 - 30-Dec-25 |
| Buy* | 61 | €159.68 | SI Trade |
11:32:36 - 30-Dec-25 |
| Buy* | 55 | €159.68 | SI Trade |
11:31:26 - 30-Dec-25 |
| Buy* | 53 | €159.66 | SI Trade |
11:30:16 - 30-Dec-25 |
| Buy* | 63 | €159.62 | SI Trade |
11:28:56 - 30-Dec-25 |
| Buy* | 24 | €159.68 | SI Trade |
11:27:26 - 30-Dec-25 |
| Buy* | 44 | €159.68 | SI Trade |
11:26:36 - 30-Dec-25 |
| Buy* | 33 | €159.68 | SI Trade |
11:25:46 - 30-Dec-25 |
| Buy* | 37 | €159.68 | SI Trade |
11:24:56 - 30-Dec-25 |
| Buy* | 24 | €159.68 | SI Trade |
11:24:26 - 30-Dec-25 |
| Buy* | 38 | €159.68 | SI Trade |
11:23:36 - 30-Dec-25 |
| Buy* | 43 | €159.68 | SI Trade |
11:22:46 - 30-Dec-25 |
| Buy* | 29 | €159.70 | SI Trade |
11:22:06 - 30-Dec-25 |
| Buy* | 23 | €159.70 | SI Trade |
11:21:36 - 30-Dec-25 |
| Buy* | 55 | €159.70 | SI Trade |
11:20:50 - 30-Dec-25 |
| Buy* | 43 | €159.70 | SI Trade |
11:19:56 - 30-Dec-25 |
| Buy* | 24 | €159.66 | SI Trade |
11:18:56 - 30-Dec-25 |
| Buy* | 50 | €159.68 | SI Trade |
11:18:26 - 30-Dec-25 |
| Buy* | 36 | €159.66 | SI Trade |
11:17:06 - 30-Dec-25 |
| Buy* | 30 | €159.66 | SI Trade |
11:16:41 - 30-Dec-25 |
| Buy* | 48 | €159.64 | SI Trade |
11:15:56 - 30-Dec-25 |
| Buy* | 45 | €159.62 | SI Trade |
11:14:56 - 30-Dec-25 |
| Buy* | 56 | €159.62 | SI Trade |
11:13:46 - 30-Dec-25 |
| Buy* | 29 | €159.60 | SI Trade |
11:12:46 - 30-Dec-25 |
| Buy* | 33 | €159.60 | SI Trade |
11:11:56 - 30-Dec-25 |
| Buy* | 28 | €159.58 | SI Trade |
11:11:26 - 30-Dec-25 |
| Buy* | 46 | €159.60 | SI Trade |
11:10:46 - 30-Dec-25 |
| Buy* | 25 | €159.62 | SI Trade |
11:09:26 - 30-Dec-25 |
| Buy* | 27 | €159.62 | SI Trade |
11:08:46 - 30-Dec-25 |
| Buy* | 40 | €159.64 | SI Trade |
11:07:56 - 30-Dec-25 |
| Buy* | 31 | €159.62 | SI Trade |
11:07:16 - 30-Dec-25 |
| Buy* | 39 | €159.64 | SI Trade |
11:06:26 - 30-Dec-25 |
| Buy* | 37 | €159.70 | SI Trade |
11:05:26 - 30-Dec-25 |
| Buy* | 24 | €159.74 | SI Trade |
11:04:56 - 30-Dec-25 |
| Buy* | 37 | €159.72 | SI Trade |
11:04:16 - 30-Dec-25 |
| Buy* | 58 | €159.78 | SI Trade |
11:03:26 - 30-Dec-25 |
| Buy* | 41 | €159.78 | SI Trade |
11:02:06 - 30-Dec-25 |
| Buy* | 36 | €159.76 | SI Trade |
11:01:16 - 30-Dec-25 |
| Buy* | 22 | €159.76 | SI Trade |
11:00:46 - 30-Dec-25 |
| Buy* | 37 | €159.78 | SI Trade |
10:59:56 - 30-Dec-25 |
| Buy* | 26 | €159.78 | SI Trade |
10:59:26 - 30-Dec-25 |
| Buy* | 31 | €159.76 | SI Trade |
10:58:46 - 30-Dec-25 |
| Buy* | 27 | €159.76 | SI Trade |
10:58:18 - 30-Dec-25 |
| Buy* | 31 | €159.74 | SI Trade |
10:57:49 - 30-Dec-25 |
| Buy* | 31 | €159.76 | SI Trade |
10:56:56 - 30-Dec-25 |
| Buy* | 26 | €159.76 | SI Trade |
10:56:16 - 30-Dec-25 |
| Buy* | 22 | €159.76 | SI Trade |
10:55:59 - 30-Dec-25 |
| Buy* | 51 | €159.76 | SI Trade |
10:55:06 - 30-Dec-25 |
| Buy* | 40 | €159.74 | SI Trade |
10:53:36 - 30-Dec-25 |
| Buy* | 60 | €159.76 | SI Trade |
10:52:46 - 30-Dec-25 |
| Buy* | 48 | €159.76 | SI Trade |
10:51:46 - 30-Dec-25 |
| Buy* | 63 | €159.74 | SI Trade |
10:50:26 - 30-Dec-25 |
| Buy* | 50 | €159.76 | SI Trade |
10:49:16 - 30-Dec-25 |
| Buy* | 24 | €159.76 | SI Trade |
10:48:16 - 30-Dec-25 |
| Buy* | 33 | €159.76 | SI Trade |
10:47:36 - 30-Dec-25 |
| Buy* | 43 | €159.78 | SI Trade |
10:46:16 - 30-Dec-25 |
| Buy* | 32 | €159.80 | SI Trade |
10:45:26 - 30-Dec-25 |
| Buy* | 25 | €159.82 | SI Trade |
10:44:56 - 30-Dec-25 |
| Buy* | 42 | €159.84 | SI Trade |
10:44:06 - 30-Dec-25 |
| Buy* | 34 | €159.84 | SI Trade |
10:43:38 - 30-Dec-25 |
| Buy* | 58 | €159.86 | SI Trade |
10:42:26 - 30-Dec-25 |
| Buy* | 28 | €159.84 | SI Trade |
10:41:26 - 30-Dec-25 |
| Buy* | 32 | €159.80 | SI Trade |
10:40:46 - 30-Dec-25 |
| Buy* | 41 | €159.80 | SI Trade |
10:40:16 - 30-Dec-25 |
| Buy* | 49 | €159.78 | SI Trade |
10:39:15 - 30-Dec-25 |
| Buy* | 54 | €159.76 | SI Trade |
10:38:06 - 30-Dec-25 |
| Buy* | 59 | €159.76 | SI Trade |
10:36:56 - 30-Dec-25 |
| Buy* | 29 | €159.72 | SI Trade |
10:35:46 - 30-Dec-25 |
| Buy* | 37 | €159.72 | SI Trade |
10:34:56 - 30-Dec-25 |
| Buy* | 38 | €159.74 | SI Trade |
10:34:06 - 30-Dec-25 |
| Buy* | 24 | €159.74 | SI Trade |
10:33:36 - 30-Dec-25 |
| Buy* | 50 | €159.74 | SI Trade |
10:32:56 - 30-Dec-25 |
| Buy* | 59 | €159.74 | SI Trade |
10:31:46 - 30-Dec-25 |
| Buy* | 33 | €159.74 | SI Trade |
10:30:36 - 30-Dec-25 |
| Buy* | 36 | €159.76 | SI Trade |
10:29:46 - 30-Dec-25 |
| Buy* | 28 | €159.76 | SI Trade |
10:28:26 - 30-Dec-25 |
| Buy* | 29 | €159.74 | SI Trade |
10:27:53 - 30-Dec-25 |
| Buy* | 41 | €159.72 | SI Trade |
10:27:16 - 30-Dec-25 |
| Buy* | 27 | €159.70 | SI Trade |
10:26:16 - 30-Dec-25 |
| Buy* | 55 | €159.70 | SI Trade |
10:25:36 - 30-Dec-25 |
| Buy* | 29 | €159.70 | SI Trade |
10:24:26 - 30-Dec-25 |
| Buy* | 23 | €159.70 | SI Trade |
10:23:56 - 30-Dec-25 |
| Buy* | 23 | €159.68 | SI Trade |
10:23:26 - 30-Dec-25 |
| Buy* | 23 | €159.68 | SI Trade |
10:22:56 - 30-Dec-25 |
| Buy* | 29 | €159.66 | SI Trade |
10:22:26 - 30-Dec-25 |
| Buy* | 38 | €159.66 | SI Trade |
10:21:36 - 30-Dec-25 |
| Buy* | 27 | €159.68 | SI Trade |
10:20:56 - 30-Dec-25 |
| Buy* | 23 | €159.70 | SI Trade |
10:20:26 - 30-Dec-25 |
| Buy* | 25 | €159.68 | SI Trade |
10:19:56 - 30-Dec-25 |
| Buy* | 28 | €159.68 | SI Trade |
10:19:16 - 30-Dec-25 |
| Buy* | 25 | €159.72 | SI Trade |
10:18:46 - 30-Dec-25 |
| Buy* | 27 | €159.70 | SI Trade |
10:18:16 - 30-Dec-25 |
| Buy* | 34 | €159.70 | SI Trade |
10:17:26 - 30-Dec-25 |
| Buy* | 40 | €159.70 | SI Trade |
10:16:36 - 30-Dec-25 |
| Buy* | 42 | €159.68 | SI Trade |
10:15:46 - 30-Dec-25 |
| Buy* | 38 | €159.68 | SI Trade |
10:15:06 - 30-Dec-25 |
| Buy* | 35 | €159.66 | SI Trade |
10:14:06 - 30-Dec-25 |
| Buy* | 34 | €159.66 | SI Trade |
10:13:26 - 30-Dec-25 |
| Buy* | 32 | €159.66 | SI Trade |
10:12:36 - 30-Dec-25 |
| Buy* | 57 | €159.66 | SI Trade |
10:11:54 - 30-Dec-25 |
| Buy* | 32 | €159.66 | SI Trade |
10:11:01 - 30-Dec-25 |
| Buy* | 33 | €159.66 | SI Trade |
10:10:06 - 30-Dec-25 |
| Buy* | 31 | €159.64 | SI Trade |
10:09:26 - 30-Dec-25 |
| Buy* | 52 | €159.66 | SI Trade |
10:08:36 - 30-Dec-25 |
| Buy* | 26 | €159.66 | SI Trade |
10:07:36 - 30-Dec-25 |
| Buy* | 27 | €159.66 | SI Trade |
10:07:06 - 30-Dec-25 |
| Buy* | 41 | €159.64 | SI Trade |
10:06:32 - 30-Dec-25 |
| Buy* | 38 | €159.64 | SI Trade |
10:05:38 - 30-Dec-25 |
| Buy* | 26 | €159.62 | SI Trade |
10:04:46 - 30-Dec-25 |
| Buy* | 27 | €159.64 | SI Trade |
10:03:26 - 30-Dec-25 |
| Buy* | 33 | €159.64 | SI Trade |
10:02:46 - 30-Dec-25 |
| Buy* | 31 | €159.64 | SI Trade |
10:02:07 - 30-Dec-25 |
| Buy* | 32 | €159.62 | SI Trade |
10:01:26 - 30-Dec-25 |
| Buy* | 30 | €159.58 | SI Trade |
10:00:26 - 30-Dec-25 |
| Buy* | 37 | €159.58 | SI Trade |
09:59:46 - 30-Dec-25 |
| Buy* | 31 | €159.56 | SI Trade |
09:59:06 - 30-Dec-25 |
| Buy* | 34 | €159.50 | SI Trade |
09:57:36 - 30-Dec-25 |
| Buy* | 35 | €159.48 | SI Trade |
09:56:57 - 30-Dec-25 |
| Buy* | 24 | €159.44 | SI Trade |
09:56:16 - 30-Dec-25 |