| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 161.95 | 161.95 | 161.60 | 161.60 | 19 |
| 5th Feb 2026 (Thu) | 162.61 | 163.28 | 162.61 | 162.90 | 23 |
| 4th Feb 2026 (Wed) | 160.98 | 161.38 | 152.94 | 161.38 | 5,557 |
| 3rd Feb 2026 (Tue) | 163.01 | 163.26 | 154.86 | 163.26 | 400 |
| 2nd Feb 2026 (Mon) | 160.14 | 160.37 | 152.14 | 160.37 | 598 |
| 30th Jan 2026 (Fri) | 160.27 | 160.29 | 160.27 | 160.29 | 29 |
| 29th Jan 2026 (Thu) | 158.88 | 159.28 | 158.88 | 159.28 | 1,618 |
| 28th Jan 2026 (Wed) | 160.88 | 160.88 | 152.84 | 160.61 | 5,711 |
| 27th Jan 2026 (Tue) | 160.48 | 160.48 | 160.10 | 160.37 | 0 |
| 26th Jan 2026 (Mon) | 159.81 | 159.83 | 151.82 | 159.83 | 1,922 |
| 23rd Jan 2026 (Fri) | 159.55 | 159.64 | 151.58 | 159.64 | 421 |
| 22nd Jan 2026 (Thu) | 160.80 | 160.80 | 160.67 | 160.67 | 0 |
| 21st Jan 2026 (Wed) | 158.75 | 158.86 | 150.82 | 158.86 | 0 |
| 20th Jan 2026 (Tue) | 159.01 | 159.22 | 151.06 | 159.22 | 9 |
| 19th Jan 2026 (Mon) | 160.29 | 160.58 | 152.28 | 160.58 | 378 |
| 16th Jan 2026 (Fri) | 161.87 | 161.87 | 153.78 | 161.83 | 594 |
| 15th Jan 2026 (Thu) | 162.00 | 162.18 | 153.90 | 162.18 | 27 |
| 14th Jan 2026 (Wed) | 160.80 | 160.92 | 152.76 | 160.92 | 0 |
| 13th Jan 2026 (Tue) | 161.68 | 161.68 | 153.60 | 161.62 | 0 |
| 12th Jan 2026 (Mon) | 161.78 | 161.83 | 153.70 | 161.83 | 3,500 |
| 9th Jan 2026 (Fri) | 161.13 | 161.28 | 161.11 | 161.28 | 320 |
| 8th Jan 2026 (Thu) | 160.75 | 160.75 | 160.71 | 160.71 | 1,364 |
| 7th Jan 2026 (Wed) | 161.60 | 161.72 | 153.52 | 161.72 | 6,669 |
| 6th Jan 2026 (Tue) | 160.88 | 160.88 | 152.84 | 160.67 | 866 |
| 5th Jan 2026 (Mon) | 159.49 | 159.49 | 151.52 | 158.82 | 35 |
| 2nd Jan 2026 (Fri) | 159.47 | 159.47 | 151.50 | 159.45 | 32 |
| 1st Jan 2026 (Thu) | 159.30 | 159.30 | 159.30 | 159.30 | 0 |
| 31st Dec 2025 (Wed) | 159.30 | 159.30 | 159.30 | 159.30 | 0 |
| 30th Dec 2025 (Tue) | 159.38 | 159.38 | 159.30 | 159.30 | 8,692 |
| 29th Dec 2025 (Mon) | 159.55 | 159.78 | 151.58 | 159.78 | 0 |
| 26th Dec 2025 (Fri) | 158.90 | 158.90 | 158.90 | 158.90 | 0 |
| 25th Dec 2025 (Thu) | 158.90 | 158.90 | 158.90 | 158.90 | 0 |
| 24th Dec 2025 (Wed) | 158.90 | 158.90 | 158.90 | 158.90 | 0 |
| 23rd Dec 2025 (Tue) | 158.80 | 158.90 | 150.86 | 158.90 | 0 |
| 22nd Dec 2025 (Mon) | 158.08 | 158.08 | 150.18 | 158.02 | 630 |
| 19th Dec 2025 (Fri) | 158.02 | 158.29 | 158.02 | 158.29 | 4,020 |
| 18th Dec 2025 (Thu) | 156.25 | 156.44 | 156.25 | 156.44 | 15 |
| 17th Dec 2025 (Wed) | 156.18 | 156.25 | 148.38 | 156.25 | 142 |
| 16th Dec 2025 (Tue) | 155.97 | 156.52 | 155.97 | 156.52 | 159 |
| 15th Dec 2025 (Mon) | 155.32 | 155.45 | 147.56 | 155.45 | 0 |
| 12th Dec 2025 (Fri) | 155.05 | 155.93 | 155.05 | 155.93 | 28 |
| 11th Dec 2025 (Thu) | 154.58 | 154.58 | 154.52 | 154.52 | 0 |
| 10th Dec 2025 (Wed) | 154.04 | 154.12 | 146.34 | 154.12 | 203 |
| 9th Dec 2025 (Tue) | 155.01 | 155.17 | 147.26 | 155.17 | 10 |
| 8th Dec 2025 (Mon) | 155.05 | 155.05 | 147.30 | 154.96 | 0 |