| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 155.13 | 155.22 | 147.38 | 155.22 | 48 |
| 13th Nov 2025 (Thu) | 156.69 | 156.69 | 156.65 | 156.65 | 162 |
| 12th Nov 2025 (Wed) | 155.57 | 155.66 | 147.80 | 155.66 | 85 |
| 11th Nov 2025 (Tue) | 152.33 | 152.35 | 152.33 | 152.35 | 423 |
| 10th Nov 2025 (Mon) | 150.44 | 150.44 | 142.92 | 150.35 | 0 |
| 7th Nov 2025 (Fri) | 150.10 | 150.10 | 142.60 | 149.89 | 0 |
| 6th Nov 2025 (Thu) | 150.04 | 150.16 | 142.54 | 150.16 | 0 |
| 5th Nov 2025 (Wed) | 149.66 | 149.91 | 142.18 | 149.91 | 7,063 |
| 4th Nov 2025 (Tue) | 148.67 | 148.80 | 141.24 | 148.80 | 330 |
| 3rd Nov 2025 (Mon) | 150.27 | 150.27 | 142.76 | 150.21 | 0 |
| 31st Oct 2025 (Fri) | 151.03 | 151.13 | 151.03 | 151.13 | 0 |
| 30th Oct 2025 (Thu) | 150.61 | 150.84 | 150.40 | 150.50 | 614 |
| 29th Oct 2025 (Wed) | 151.70 | 151.78 | 144.12 | 151.78 | 0 |
| 28th Oct 2025 (Tue) | 152.25 | 152.29 | 144.64 | 152.29 | 0 |
| 27th Oct 2025 (Mon) | 153.05 | 153.05 | 145.40 | 152.92 | 397 |
| 24th Oct 2025 (Fri) | 153.70 | 153.70 | 153.70 | 153.70 | 10 |
| 23rd Oct 2025 (Thu) | 153.30 | 153.30 | 145.64 | 153.26 | 1,779 |
| 22nd Oct 2025 (Wed) | 152.63 | 152.63 | 145.00 | 152.52 | 0 |
| 21st Oct 2025 (Tue) | 153.30 | 153.38 | 145.64 | 153.38 | 32 |
| 20th Oct 2025 (Mon) | 152.58 | 152.58 | 144.96 | 152.50 | 0 |
| 17th Oct 2025 (Fri) | 152.25 | 152.27 | 152.08 | 152.27 | 281 |
| 16th Oct 2025 (Thu) | 152.63 | 152.63 | 145.00 | 152.44 | 350 |
| 15th Oct 2025 (Wed) | 151.30 | 151.30 | 143.74 | 151.30 | 0 |
| 14th Oct 2025 (Tue) | 150.48 | 150.48 | 150.37 | 150.37 | 0 |
| 13th Oct 2025 (Mon) | 150.90 | 150.94 | 143.36 | 150.94 | 1,091 |
| 10th Oct 2025 (Fri) | 152.06 | 152.37 | 152.06 | 152.37 | 147 |
| 9th Oct 2025 (Thu) | 152.23 | 152.71 | 152.23 | 152.71 | 20 |
| 8th Oct 2025 (Wed) | 151.76 | 151.76 | 144.18 | 151.74 | 725 |
| 7th Oct 2025 (Tue) | 151.78 | 151.87 | 144.20 | 151.87 | 710 |
| 6th Oct 2025 (Mon) | 150.71 | 150.80 | 143.18 | 150.80 | 149 |
| 3rd Oct 2025 (Fri) | 149.78 | 149.78 | 142.30 | 149.60 | 2 |
| 2nd Oct 2025 (Thu) | 149.32 | 149.43 | 141.86 | 149.43 | 0 |
| 1st Oct 2025 (Wed) | 147.68 | 147.83 | 140.30 | 147.83 | 0 |
| 30th Sep 2025 (Tue) | 146.23 | 146.23 | 146.21 | 146.21 | 0 |
| 29th Sep 2025 (Mon) | 145.76 | 145.76 | 138.48 | 145.76 | 0 |
| 26th Sep 2025 (Fri) | 144.80 | 145.24 | 144.80 | 145.17 | 11,910 |
| 25th Sep 2025 (Thu) | 145.30 | 145.30 | 138.04 | 145.20 | 0 |
| 24th Sep 2025 (Wed) | 146.77 | 146.77 | 139.44 | 146.50 | 0 |
| 23rd Sep 2025 (Tue) | 147.81 | 147.89 | 140.42 | 147.89 | 0 |
| 22nd Sep 2025 (Mon) | 147.97 | 148.04 | 140.58 | 148.04 | 2 |
| 19th Sep 2025 (Fri) | 147.41 | 147.45 | 140.04 | 147.45 | 0 |
| 18th Sep 2025 (Thu) | 147.81 | 147.81 | 147.57 | 147.57 | 0 |
| 17th Sep 2025 (Wed) | 147.34 | 147.34 | 139.98 | 147.32 | 0 |
| 16th Sep 2025 (Tue) | 149.07 | 149.07 | 148.65 | 148.65 | 0 |