| Date | Open | High | Low | Close | Volume |
| 31st Dec 2025 (Wed) | 159.30 | 159.30 | 159.30 | 159.30 | 0 |
| 30th Dec 2025 (Tue) | 159.38 | 159.38 | 159.30 | 159.30 | 8,692 |
| 29th Dec 2025 (Mon) | 159.55 | 159.78 | 151.58 | 159.78 | 0 |
| 26th Dec 2025 (Fri) | 158.90 | 158.90 | 158.90 | 158.90 | 0 |
| 25th Dec 2025 (Thu) | 158.90 | 158.90 | 158.90 | 158.90 | 0 |
| 24th Dec 2025 (Wed) | 158.90 | 158.90 | 158.90 | 158.90 | 0 |
| 23rd Dec 2025 (Tue) | 158.80 | 158.90 | 150.86 | 158.90 | 0 |
| 22nd Dec 2025 (Mon) | 158.08 | 158.08 | 150.18 | 158.02 | 630 |
| 19th Dec 2025 (Fri) | 158.02 | 158.29 | 158.02 | 158.29 | 4,020 |
| 18th Dec 2025 (Thu) | 156.25 | 156.44 | 156.25 | 156.44 | 15 |
| 17th Dec 2025 (Wed) | 156.18 | 156.25 | 148.38 | 156.25 | 142 |
| 16th Dec 2025 (Tue) | 155.97 | 156.52 | 155.97 | 156.52 | 159 |
| 15th Dec 2025 (Mon) | 155.32 | 155.45 | 147.56 | 155.45 | 0 |
| 12th Dec 2025 (Fri) | 155.05 | 155.93 | 155.05 | 155.93 | 28 |
| 11th Dec 2025 (Thu) | 154.58 | 154.58 | 154.52 | 154.52 | 0 |
| 10th Dec 2025 (Wed) | 154.04 | 154.12 | 146.34 | 154.12 | 203 |
| 9th Dec 2025 (Tue) | 155.01 | 155.17 | 147.26 | 155.17 | 10 |
| 8th Dec 2025 (Mon) | 155.05 | 155.05 | 147.30 | 154.96 | 0 |
| 5th Dec 2025 (Fri) | 154.54 | 154.54 | 154.35 | 154.44 | 16 |
| 4th Dec 2025 (Thu) | 154.61 | 154.61 | 154.42 | 154.42 | 0 |
| 3rd Dec 2025 (Wed) | 154.84 | 155.30 | 147.10 | 155.30 | 0 |
| 2nd Dec 2025 (Tue) | 154.10 | 154.10 | 146.40 | 153.97 | 62 |
| 1st Dec 2025 (Mon) | 154.06 | 154.18 | 146.36 | 154.18 | 61,500 |
| 28th Nov 2025 (Fri) | 154.37 | 154.37 | 154.27 | 154.27 | 0 |
| 27th Nov 2025 (Thu) | 154.23 | 154.23 | 153.83 | 153.83 | 0 |
| 26th Nov 2025 (Wed) | 153.38 | 153.41 | 145.72 | 153.41 | 3,532 |
| 25th Nov 2025 (Tue) | 152.23 | 152.23 | 144.62 | 151.81 | 9 |
| 24th Nov 2025 (Mon) | 152.29 | 152.37 | 144.68 | 152.37 | 40 |
| 21st Nov 2025 (Fri) | 150.02 | 150.71 | 150.02 | 150.71 | 0 |
| 20th Nov 2025 (Thu) | 151.97 | 152.29 | 151.83 | 152.29 | 31 |
| 19th Nov 2025 (Wed) | 151.01 | 151.01 | 143.46 | 150.96 | 1,260 |
| 18th Nov 2025 (Tue) | 152.12 | 152.12 | 144.52 | 151.89 | 1,270 |
| 17th Nov 2025 (Mon) | 154.63 | 154.63 | 146.90 | 154.52 | 1,002 |
| 14th Nov 2025 (Fri) | 155.13 | 155.22 | 147.38 | 155.22 | 48 |
| 13th Nov 2025 (Thu) | 156.69 | 156.69 | 156.65 | 156.65 | 162 |
| 12th Nov 2025 (Wed) | 155.57 | 155.66 | 147.80 | 155.66 | 85 |
| 11th Nov 2025 (Tue) | 152.33 | 152.35 | 152.33 | 152.35 | 423 |
| 10th Nov 2025 (Mon) | 150.44 | 150.44 | 142.92 | 150.35 | 0 |
| 7th Nov 2025 (Fri) | 150.10 | 150.10 | 142.60 | 149.89 | 0 |
| 6th Nov 2025 (Thu) | 150.04 | 150.16 | 142.54 | 150.16 | 0 |
| 5th Nov 2025 (Wed) | 149.66 | 149.91 | 142.18 | 149.91 | 7,063 |
| 4th Nov 2025 (Tue) | 148.67 | 148.80 | 141.24 | 148.80 | 330 |
| 3rd Nov 2025 (Mon) | 150.27 | 150.27 | 142.76 | 150.21 | 0 |
| 31st Oct 2025 (Fri) | 151.03 | 151.13 | 151.03 | 151.13 | 0 |