| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 147.34 | 147.34 | 139.98 | 147.32 | 0 |
| 16th Sep 2025 (Tue) | 149.07 | 149.07 | 148.65 | 148.65 | 0 |
| 15th Sep 2025 (Mon) | 149.51 | 149.51 | 142.04 | 149.22 | 0 |
| 12th Sep 2025 (Fri) | 150.08 | 150.08 | 142.58 | 149.91 | 271 |
| 11th Sep 2025 (Thu) | 149.72 | 149.72 | 142.24 | 149.53 | 0 |
| 10th Sep 2025 (Wed) | 150.54 | 150.54 | 143.02 | 150.50 | 0 |
| 9th Sep 2025 (Tue) | 150.52 | 150.61 | 143.00 | 150.61 | 0 |
| 8th Sep 2025 (Mon) | 150.71 | 150.71 | 143.18 | 150.27 | 0 |
| 5th Sep 2025 (Fri) | 150.27 | 152.67 | 150.06 | 150.37 | 35 |
| 4th Sep 2025 (Thu) | 148.33 | 148.56 | 140.92 | 148.56 | 0 |
| 3rd Sep 2025 (Wed) | 147.47 | 147.47 | 147.28 | 147.28 | 1,000 |
| 2nd Sep 2025 (Tue) | 148.00 | 148.00 | 140.60 | 147.97 | 0 |
| 1st Sep 2025 (Mon) | 148.71 | 148.71 | 141.28 | 148.65 | 0 |
| 29th Aug 2025 (Fri) | 149.09 | 149.22 | 141.64 | 149.22 | 0 |
| 28th Aug 2025 (Thu) | 149.81 | 150.00 | 149.81 | 150.00 | 0 |
| 27th Aug 2025 (Wed) | 149.01 | 149.22 | 141.56 | 149.22 | 203 |
| 26th Aug 2025 (Tue) | 148.86 | 148.86 | 148.86 | 148.86 | 0 |
| 25th Aug 2025 (Mon) | 148.65 | 148.65 | 148.65 | 148.65 | 0 |
| 22nd Aug 2025 (Fri) | 148.40 | 148.65 | 148.40 | 148.65 | 0 |
| 21st Aug 2025 (Thu) | 149.70 | 149.70 | 149.36 | 149.36 | 170 |
| 20th Aug 2025 (Wed) | 148.21 | 148.21 | 140.80 | 148.14 | 0 |
| 19th Aug 2025 (Tue) | 147.17 | 147.49 | 147.17 | 147.49 | 0 |
| 18th Aug 2025 (Mon) | 146.98 | 147.07 | 139.64 | 147.07 | 550 |
| 15th Aug 2025 (Fri) | 147.64 | 147.64 | 140.26 | 147.51 | 0 |
| 14th Aug 2025 (Thu) | 146.67 | 146.92 | 146.63 | 146.92 | 0 |
| 13th Aug 2025 (Wed) | 146.18 | 146.63 | 146.18 | 146.63 | 0 |
| 12th Aug 2025 (Tue) | 145.74 | 146.00 | 145.74 | 146.00 | 0 |
| 11th Aug 2025 (Mon) | 146.84 | 146.88 | 139.50 | 146.88 | 0 |
| 8th Aug 2025 (Fri) | 146.29 | 146.50 | 146.29 | 146.50 | 0 |
| 7th Aug 2025 (Thu) | 144.65 | 145.03 | 137.42 | 145.03 | 50 |
| 6th Aug 2025 (Wed) | 146.08 | 146.08 | 138.78 | 146.04 | 0 |
| 5th Aug 2025 (Tue) | 146.25 | 146.25 | 138.94 | 146.14 | 0 |
| 4th Aug 2025 (Mon) | 143.64 | 143.81 | 136.46 | 143.81 | 538 |
| 1st Aug 2025 (Fri) | 145.07 | 145.13 | 137.82 | 142.63 | 0 |
| 31st Jul 2025 (Thu) | 148.54 | 148.82 | 148.27 | 148.27 | 75 |
| 30th Jul 2025 (Wed) | 148.69 | 148.69 | 141.26 | 148.44 | 1,930 |
| 29th Jul 2025 (Tue) | 148.10 | 148.10 | 148.10 | 148.10 | 8,700 |
| 28th Jul 2025 (Mon) | 149.36 | 149.62 | 141.90 | 149.62 | 0 |
| 25th Jul 2025 (Fri) | 148.73 | 148.73 | 148.16 | 148.16 | 1,335 |
| 24th Jul 2025 (Thu) | 150.29 | 150.29 | 149.93 | 149.93 | 4 |
| 23rd Jul 2025 (Wed) | 148.80 | 148.94 | 141.36 | 148.94 | 40 |
| 22nd Jul 2025 (Tue) | 146.90 | 146.90 | 146.82 | 146.82 | 0 |
| 21st Jul 2025 (Mon) | 147.97 | 147.97 | 140.58 | 147.89 | 0 |
| 18th Jul 2025 (Fri) | 147.91 | 148.10 | 147.91 | 148.10 | 510 |