| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 142.56 | 142.96 | 138.33 | 138.94 | 1,950 |
| 3rd Apr 2025 (Thu) | 145.11 | 145.11 | 137.86 | 144.65 | 50 |
| 2nd Apr 2025 (Wed) | 147.89 | 147.89 | 140.50 | 147.74 | 0 |
| 1st Apr 2025 (Tue) | 149.36 | 149.36 | 141.90 | 149.36 | 0 |
| 31st Mar 2025 (Mon) | 149.57 | 149.57 | 142.10 | 149.38 | 0 |
| 28th Mar 2025 (Fri) | 151.72 | 152.02 | 144.14 | 152.02 | 0 |
| 27th Mar 2025 (Thu) | 151.05 | 151.05 | 143.50 | 150.65 | 860 |
| 26th Mar 2025 (Wed) | 153.26 | 153.26 | 145.60 | 152.75 | 0 |
| 25th Mar 2025 (Tue) | 152.92 | 153.13 | 145.28 | 153.13 | 4 |
| 24th Mar 2025 (Mon) | 152.82 | 153.05 | 145.18 | 153.05 | 165 |
| 21st Mar 2025 (Fri) | 152.37 | 152.37 | 152.14 | 152.14 | 25 |
| 20th Mar 2025 (Thu) | 152.63 | 152.96 | 152.63 | 152.96 | 0 |
| 19th Mar 2025 (Wed) | 152.23 | 152.25 | 144.62 | 152.25 | 55 |
| 18th Mar 2025 (Tue) | 152.02 | 152.44 | 144.42 | 152.44 | 0 |
| 17th Mar 2025 (Mon) | 150.67 | 150.69 | 143.14 | 150.69 | 1,672 |
| 14th Mar 2025 (Fri) | 149.32 | 149.32 | 141.86 | 149.22 | 1,076 |
| 13th Mar 2025 (Thu) | 149.95 | 149.95 | 142.46 | 149.78 | 719 |
| 12th Mar 2025 (Wed) | 149.20 | 150.44 | 141.74 | 149.91 | 2,074 |
| 11th Mar 2025 (Tue) | 151.28 | 151.28 | 143.72 | 148.08 | 1,795 |
| 10th Mar 2025 (Mon) | 153.83 | 153.83 | 146.14 | 153.70 | 655 |
| 7th Mar 2025 (Fri) | 152.04 | 153.64 | 144.44 | 153.64 | 0 |
| 6th Mar 2025 (Thu) | 152.92 | 152.92 | 145.28 | 152.77 | 0 |
| 5th Mar 2025 (Wed) | 154.69 | 154.86 | 146.96 | 154.86 | 1 |
| 4th Mar 2025 (Tue) | 156.40 | 156.40 | 148.58 | 156.40 | 0 |
| 3rd Mar 2025 (Mon) | 156.00 | 156.00 | 148.20 | 155.85 | 0 |
| 28th Feb 2025 (Fri) | 154.61 | 154.61 | 154.31 | 154.31 | 0 |
| 27th Feb 2025 (Thu) | 155.49 | 155.49 | 155.07 | 155.07 | 0 |
| 26th Feb 2025 (Wed) | 155.22 | 155.78 | 155.22 | 155.78 | 0 |
| 25th Feb 2025 (Tue) | 154.44 | 154.94 | 154.44 | 154.94 | 0 |
| 24th Feb 2025 (Mon) | 155.15 | 155.15 | 147.40 | 154.98 | 345 |
| 21st Feb 2025 (Fri) | 153.72 | 153.74 | 146.04 | 153.74 | 0 |
| 20th Feb 2025 (Thu) | 153.70 | 153.70 | 153.55 | 153.55 | 0 |
| 19th Feb 2025 (Wed) | 154.52 | 154.52 | 154.18 | 154.18 | 2 |
| 18th Feb 2025 (Tue) | 154.75 | 154.75 | 147.02 | 154.73 | 5,250 |
| 17th Feb 2025 (Mon) | 154.42 | 154.46 | 146.70 | 154.46 | 0 |
| 14th Feb 2025 (Fri) | 154.98 | 154.98 | 154.54 | 154.54 | 0 |
| 13th Feb 2025 (Thu) | 152.77 | 153.09 | 152.77 | 153.09 | 0 |
| 12th Feb 2025 (Wed) | 152.35 | 153.17 | 144.74 | 152.00 | 0 |
| 11th Feb 2025 (Tue) | 152.75 | 152.90 | 145.12 | 152.90 | 0 |
| 10th Feb 2025 (Mon) | 152.27 | 152.35 | 144.66 | 152.35 | 0 |
| 7th Feb 2025 (Fri) | 152.44 | 152.54 | 144.82 | 152.40 | 0 |
| 6th Feb 2025 (Thu) | 152.58 | 152.58 | 152.37 | 152.37 | 0 |
| 5th Feb 2025 (Wed) | 150.08 | 150.56 | 142.58 | 150.56 | 0 |