| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 145.89 | 145.89 | 145.78 | 145.78 | 0 |
| 7th Jul 2025 (Mon) | 145.83 | 146.21 | 138.54 | 146.21 | 7 |
| 4th Jul 2025 (Fri) | 146.00 | 146.00 | 145.57 | 145.57 | 0 |
| 3rd Jul 2025 (Thu) | 146.80 | 147.03 | 145.20 | 145.20 | 0 |
| 2nd Jul 2025 (Wed) | 146.06 | 146.06 | 138.76 | 145.68 | 0 |
| 1st Jul 2025 (Tue) | 146.06 | 146.06 | 138.76 | 145.83 | 0 |
| 30th Jun 2025 (Mon) | 146.12 | 146.29 | 138.82 | 146.29 | 40 |
| 27th Jun 2025 (Fri) | 145.05 | 145.28 | 145.05 | 145.28 | 1,940 |
| 26th Jun 2025 (Thu) | 144.80 | 144.92 | 137.56 | 144.92 | 0 |
| 25th Jun 2025 (Wed) | 145.89 | 146.08 | 138.60 | 146.08 | 0 |
| 24th Jun 2025 (Tue) | 145.30 | 145.30 | 144.98 | 144.98 | 0 |
| 23rd Jun 2025 (Mon) | 142.63 | 142.63 | 135.50 | 142.61 | 0 |
| 20th Jun 2025 (Fri) | 143.85 | 144.16 | 136.66 | 144.16 | 0 |
| 19th Jun 2025 (Thu) | 143.20 | 143.20 | 136.04 | 142.84 | 128 |
| 18th Jun 2025 (Wed) | 144.77 | 144.77 | 137.54 | 144.56 | 83 |
| 17th Jun 2025 (Tue) | 144.77 | 144.77 | 137.54 | 144.73 | 0 |
| 16th Jun 2025 (Mon) | 146.25 | 146.25 | 138.94 | 146.10 | 0 |
| 13th Jun 2025 (Fri) | 148.98 | 149.03 | 141.54 | 149.03 | 0 |
| 12th Jun 2025 (Thu) | 149.78 | 149.81 | 149.47 | 149.47 | 1 |
| 11th Jun 2025 (Wed) | 151.41 | 151.43 | 143.84 | 151.43 | 0 |
| 10th Jun 2025 (Tue) | 151.60 | 151.60 | 144.02 | 151.47 | 850 |
| 9th Jun 2025 (Mon) | 151.55 | 151.55 | 143.98 | 151.49 | 0 |
| 6th Jun 2025 (Fri) | 150.31 | 150.31 | 142.80 | 150.29 | 0 |
| 5th Jun 2025 (Thu) | 150.58 | 151.20 | 150.58 | 151.20 | 8 |
| 4th Jun 2025 (Wed) | 150.56 | 150.56 | 150.10 | 150.10 | 0 |
| 3rd Jun 2025 (Tue) | 150.56 | 150.56 | 143.04 | 150.48 | 215 |
| 2nd Jun 2025 (Mon) | 149.68 | 149.68 | 142.20 | 149.41 | 930 |
| 30th May 2025 (Fri) | 149.68 | 150.08 | 149.68 | 150.08 | 0 |
| 29th May 2025 (Thu) | 150.46 | 150.50 | 150.46 | 150.50 | 0 |
| 28th May 2025 (Wed) | 150.52 | 150.73 | 150.52 | 150.73 | 35 |
| 27th May 2025 (Tue) | 151.53 | 151.53 | 151.53 | 151.53 | 0 |
| 26th May 2025 (Mon) | 148.9351 | 148.9351 | 148.9351 | 148.9351 | 0 |
| 23rd May 2025 (Fri) | 151.05 | 151.15 | 143.50 | 148.10 | 150 |
| 22nd May 2025 (Thu) | 151.60 | 151.60 | 144.02 | 151.55 | 10 |
| 21st May 2025 (Wed) | 152.16 | 152.18 | 144.56 | 151.43 | 0 |
| 20th May 2025 (Tue) | 151.93 | 151.93 | 144.34 | 151.93 | 70 |
| 19th May 2025 (Mon) | 151.70 | 151.70 | 144.12 | 151.41 | 0 |
| 16th May 2025 (Fri) | 151.20 | 152.00 | 151.20 | 152.00 | 288 |
| 15th May 2025 (Thu) | 148.84 | 148.84 | 141.40 | 148.82 | 0 |
| 14th May 2025 (Wed) | 149.01 | 149.20 | 141.56 | 149.20 | 0 |
| 13th May 2025 (Tue) | 150.00 | 150.54 | 150.00 | 150.54 | 0 |
| 12th May 2025 (Mon) | 148.82 | 148.82 | 141.38 | 148.56 | 10 |
| 9th May 2025 (Fri) | 148.80 | 148.80 | 148.46 | 148.46 | 207 |