| Date | Open | High | Low | Close | Volume |
| 24th Oct 2025 (Fri) | 153.70 | 153.70 | 153.70 | 153.70 | 10 |
| 23rd Oct 2025 (Thu) | 153.30 | 153.30 | 145.64 | 153.26 | 1,779 |
| 22nd Oct 2025 (Wed) | 152.63 | 152.63 | 145.00 | 152.52 | 0 |
| 21st Oct 2025 (Tue) | 153.30 | 153.38 | 145.64 | 153.38 | 32 |
| 20th Oct 2025 (Mon) | 152.58 | 152.58 | 144.96 | 152.50 | 0 |
| 17th Oct 2025 (Fri) | 152.25 | 152.27 | 152.08 | 152.27 | 281 |
| 16th Oct 2025 (Thu) | 152.63 | 152.63 | 145.00 | 152.44 | 350 |
| 15th Oct 2025 (Wed) | 151.30 | 151.30 | 143.74 | 151.30 | 0 |
| 14th Oct 2025 (Tue) | 150.48 | 150.48 | 150.37 | 150.37 | 0 |
| 13th Oct 2025 (Mon) | 150.90 | 150.94 | 143.36 | 150.94 | 1,091 |
| 10th Oct 2025 (Fri) | 152.06 | 152.37 | 152.06 | 152.37 | 147 |
| 9th Oct 2025 (Thu) | 152.23 | 152.71 | 152.23 | 152.71 | 20 |
| 8th Oct 2025 (Wed) | 151.76 | 151.76 | 144.18 | 151.74 | 725 |
| 7th Oct 2025 (Tue) | 151.78 | 151.87 | 144.20 | 151.87 | 710 |
| 6th Oct 2025 (Mon) | 150.71 | 150.80 | 143.18 | 150.80 | 149 |
| 3rd Oct 2025 (Fri) | 149.78 | 149.78 | 142.30 | 149.60 | 2 |
| 2nd Oct 2025 (Thu) | 149.32 | 149.43 | 141.86 | 149.43 | 0 |
| 1st Oct 2025 (Wed) | 147.68 | 147.83 | 140.30 | 147.83 | 0 |
| 30th Sep 2025 (Tue) | 146.23 | 146.23 | 146.21 | 146.21 | 0 |
| 29th Sep 2025 (Mon) | 145.76 | 145.76 | 138.48 | 145.76 | 0 |
| 26th Sep 2025 (Fri) | 144.80 | 145.24 | 144.80 | 145.17 | 11,910 |
| 25th Sep 2025 (Thu) | 145.30 | 145.30 | 138.04 | 145.20 | 0 |
| 24th Sep 2025 (Wed) | 146.77 | 146.77 | 139.44 | 146.50 | 0 |
| 23rd Sep 2025 (Tue) | 147.81 | 147.89 | 140.42 | 147.89 | 0 |
| 22nd Sep 2025 (Mon) | 147.97 | 148.04 | 140.58 | 148.04 | 2 |
| 19th Sep 2025 (Fri) | 147.41 | 147.45 | 140.04 | 147.45 | 0 |
| 18th Sep 2025 (Thu) | 147.81 | 147.81 | 147.57 | 147.57 | 0 |
| 17th Sep 2025 (Wed) | 147.34 | 147.34 | 139.98 | 147.32 | 0 |
| 16th Sep 2025 (Tue) | 149.07 | 149.07 | 148.65 | 148.65 | 0 |
| 15th Sep 2025 (Mon) | 149.51 | 149.51 | 142.04 | 149.22 | 0 |
| 12th Sep 2025 (Fri) | 150.08 | 150.08 | 142.58 | 149.91 | 271 |
| 11th Sep 2025 (Thu) | 149.72 | 149.72 | 142.24 | 149.53 | 0 |
| 10th Sep 2025 (Wed) | 150.54 | 150.54 | 143.02 | 150.50 | 0 |
| 9th Sep 2025 (Tue) | 150.52 | 150.61 | 143.00 | 150.61 | 0 |
| 8th Sep 2025 (Mon) | 150.71 | 150.71 | 143.18 | 150.27 | 0 |
| 5th Sep 2025 (Fri) | 150.27 | 152.67 | 150.06 | 150.37 | 35 |
| 4th Sep 2025 (Thu) | 148.33 | 148.56 | 140.92 | 148.56 | 0 |
| 3rd Sep 2025 (Wed) | 147.47 | 147.47 | 147.28 | 147.28 | 1,000 |
| 2nd Sep 2025 (Tue) | 148.00 | 148.00 | 140.60 | 147.97 | 0 |
| 1st Sep 2025 (Mon) | 148.71 | 148.71 | 141.28 | 148.65 | 0 |
| 29th Aug 2025 (Fri) | 149.09 | 149.22 | 141.64 | 149.22 | 0 |
| 28th Aug 2025 (Thu) | 149.81 | 150.00 | 149.81 | 150.00 | 0 |
| 27th Aug 2025 (Wed) | 149.01 | 149.22 | 141.56 | 149.22 | 203 |
| 26th Aug 2025 (Tue) | 148.86 | 148.86 | 148.86 | 148.86 | 0 |