| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 150.31 | 150.31 | 142.80 | 150.29 | 0 |
| 5th Jun 2025 (Thu) | 150.58 | 151.20 | 150.58 | 151.20 | 8 |
| 4th Jun 2025 (Wed) | 150.56 | 150.56 | 150.10 | 150.10 | 0 |
| 3rd Jun 2025 (Tue) | 150.56 | 150.56 | 143.04 | 150.48 | 215 |
| 2nd Jun 2025 (Mon) | 149.68 | 149.68 | 142.20 | 149.41 | 930 |
| 30th May 2025 (Fri) | 149.68 | 150.08 | 149.68 | 150.08 | 0 |
| 29th May 2025 (Thu) | 150.46 | 150.50 | 150.46 | 150.50 | 0 |
| 28th May 2025 (Wed) | 150.52 | 150.73 | 150.52 | 150.73 | 35 |
| 27th May 2025 (Tue) | 151.53 | 151.53 | 151.53 | 151.53 | 0 |
| 26th May 2025 (Mon) | 148.9351 | 148.9351 | 148.9351 | 148.9351 | 0 |
| 23rd May 2025 (Fri) | 151.05 | 151.15 | 143.50 | 148.10 | 150 |
| 22nd May 2025 (Thu) | 151.60 | 151.60 | 144.02 | 151.55 | 10 |
| 21st May 2025 (Wed) | 152.16 | 152.18 | 144.56 | 151.43 | 0 |
| 20th May 2025 (Tue) | 151.93 | 151.93 | 144.34 | 151.93 | 70 |
| 19th May 2025 (Mon) | 151.70 | 151.70 | 144.12 | 151.41 | 0 |
| 16th May 2025 (Fri) | 151.20 | 152.00 | 151.20 | 152.00 | 288 |
| 15th May 2025 (Thu) | 148.84 | 148.84 | 141.40 | 148.82 | 0 |
| 14th May 2025 (Wed) | 149.01 | 149.20 | 141.56 | 149.20 | 0 |
| 13th May 2025 (Tue) | 150.00 | 150.54 | 150.00 | 150.54 | 0 |
| 12th May 2025 (Mon) | 148.82 | 148.82 | 141.38 | 148.56 | 10 |
| 9th May 2025 (Fri) | 148.80 | 148.80 | 148.46 | 148.46 | 207 |
| 8th May 2025 (Thu) | 148.14 | 148.14 | 140.74 | 148.08 | 0 |
| 7th May 2025 (Wed) | 147.85 | 147.85 | 140.46 | 147.81 | 400 |
| 6th May 2025 (Tue) | 149.30 | 149.30 | 141.84 | 149.30 | 150 |
| 5th May 2025 (Mon) | 148.22 | 148.22 | 148.22 | 148.22 | 0 |
| 2nd May 2025 (Fri) | 147.81 | 148.02 | 140.42 | 148.02 | 16 |
| 1st May 2025 (Thu) | 146.88 | 146.88 | 146.88 | 146.88 | 0 |
| 30th Apr 2025 (Wed) | 146.16 | 146.88 | 146.16 | 146.88 | 1 |
| 29th Apr 2025 (Tue) | 146.73 | 146.73 | 145.93 | 145.93 | 40 |
| 28th Apr 2025 (Mon) | 144.23 | 144.23 | 137.02 | 144.23 | 6 |
| 25th Apr 2025 (Fri) | 144.02 | 144.02 | 136.82 | 143.68 | 0 |
| 24th Apr 2025 (Thu) | 142.98 | 142.98 | 142.25 | 142.25 | 0 |
| 23rd Apr 2025 (Wed) | 142.54 | 147.17 | 135.42 | 142.80 | 72 |
| 22nd Apr 2025 (Tue) | 139.74 | 140.40 | 132.76 | 139.34 | 705 |
| 21st Apr 2025 (Mon) | 140.35 | 140.35 | 140.35 | 140.35 | 0 |
| 18th Apr 2025 (Fri) | 140.35 | 140.35 | 140.35 | 140.35 | 0 |
| 17th Apr 2025 (Thu) | 140.48 | 140.48 | 140.35 | 140.35 | 1,886 |
| 16th Apr 2025 (Wed) | 140.29 | 140.29 | 133.28 | 140.06 | 0 |
| 15th Apr 2025 (Tue) | 139.89 | 139.89 | 132.90 | 139.53 | 0 |
| 14th Apr 2025 (Mon) | 138.52 | 138.52 | 131.60 | 137.72 | 110 |
| 11th Apr 2025 (Fri) | 137.72 | 137.72 | 133.53 | 137.17 | 0 |
| 10th Apr 2025 (Thu) | 139.15 | 139.15 | 132.20 | 136.98 | 2 |
| 9th Apr 2025 (Wed) | 132.04 | 132.04 | 125.44 | 131.70 | 531 |
| 8th Apr 2025 (Tue) | 133.89 | 135.43 | 132.82 | 135.43 | 2 |