| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 167.87 | 167.87 | 167.78 | 167.78 | 7 |
| 26th Feb 2026 (Thu) | 167.68 | 167.68 | 159.30 | 167.53 | 0 |
| 25th Feb 2026 (Wed) | 167.78 | 167.78 | 159.40 | 167.66 | 130 |
| 24th Feb 2026 (Tue) | 165.83 | 166.00 | 157.54 | 166.00 | 106 |
| 23rd Feb 2026 (Mon) | 166.54 | 166.54 | 158.22 | 166.40 | 0 |
| 20th Feb 2026 (Fri) | 166.77 | 166.77 | 166.67 | 166.67 | 381 |
| 19th Feb 2026 (Thu) | 167.24 | 167.24 | 167.05 | 167.05 | 25,641 |
| 18th Feb 2026 (Wed) | 165.60 | 165.60 | 157.32 | 165.49 | 378 |
| 17th Feb 2026 (Tue) | 163.93 | 164.84 | 163.93 | 164.84 | 6,767 |
| 16th Feb 2026 (Mon) | 163.83 | 164.00 | 155.64 | 164.00 | 3 |
| 13th Feb 2026 (Fri) | 163.09 | 163.32 | 154.94 | 163.32 | 5 |
| 12th Feb 2026 (Thu) | 163.72 | 163.72 | 163.72 | 163.72 | 10 |
| 11th Feb 2026 (Wed) | 163.68 | 163.68 | 155.50 | 163.49 | 3 |
| 10th Feb 2026 (Tue) | 163.78 | 164.02 | 155.60 | 164.02 | 154 |
| 9th Feb 2026 (Mon) | 162.86 | 163.41 | 154.72 | 163.41 | 15 |
| 6th Feb 2026 (Fri) | 161.95 | 161.95 | 161.60 | 161.60 | 19 |
| 5th Feb 2026 (Thu) | 162.61 | 163.28 | 162.61 | 162.90 | 23 |
| 4th Feb 2026 (Wed) | 160.98 | 161.38 | 152.94 | 161.38 | 5,557 |
| 3rd Feb 2026 (Tue) | 163.01 | 163.26 | 154.86 | 163.26 | 400 |
| 2nd Feb 2026 (Mon) | 160.14 | 160.37 | 152.14 | 160.37 | 598 |
| 30th Jan 2026 (Fri) | 160.27 | 160.29 | 160.27 | 160.29 | 29 |
| 29th Jan 2026 (Thu) | 158.88 | 159.28 | 158.88 | 159.28 | 1,618 |
| 28th Jan 2026 (Wed) | 160.88 | 160.88 | 152.84 | 160.61 | 5,711 |
| 27th Jan 2026 (Tue) | 160.48 | 160.48 | 160.10 | 160.37 | 0 |
| 26th Jan 2026 (Mon) | 159.81 | 159.83 | 151.82 | 159.83 | 1,922 |
| 23rd Jan 2026 (Fri) | 159.55 | 159.64 | 151.58 | 159.64 | 421 |
| 22nd Jan 2026 (Thu) | 160.80 | 160.80 | 160.67 | 160.67 | 0 |
| 21st Jan 2026 (Wed) | 158.75 | 158.86 | 150.82 | 158.86 | 0 |
| 20th Jan 2026 (Tue) | 159.01 | 159.22 | 151.06 | 159.22 | 9 |
| 19th Jan 2026 (Mon) | 160.29 | 160.58 | 152.28 | 160.58 | 378 |
| 16th Jan 2026 (Fri) | 161.87 | 161.87 | 153.78 | 161.83 | 594 |
| 15th Jan 2026 (Thu) | 162.00 | 162.18 | 153.90 | 162.18 | 27 |
| 14th Jan 2026 (Wed) | 160.80 | 160.92 | 152.76 | 160.92 | 0 |
| 13th Jan 2026 (Tue) | 161.68 | 161.68 | 153.60 | 161.62 | 0 |
| 12th Jan 2026 (Mon) | 161.78 | 161.83 | 153.70 | 161.83 | 3,500 |
| 9th Jan 2026 (Fri) | 161.13 | 161.28 | 161.11 | 161.28 | 320 |
| 8th Jan 2026 (Thu) | 160.75 | 160.75 | 160.71 | 160.71 | 1,364 |
| 7th Jan 2026 (Wed) | 161.60 | 161.72 | 153.52 | 161.72 | 6,669 |
| 6th Jan 2026 (Tue) | 160.88 | 160.88 | 152.84 | 160.67 | 866 |
| 5th Jan 2026 (Mon) | 159.49 | 159.49 | 151.52 | 158.82 | 35 |
| 2nd Jan 2026 (Fri) | 159.47 | 159.47 | 151.50 | 159.45 | 32 |
| 1st Jan 2026 (Thu) | 159.30 | 159.30 | 159.30 | 159.30 | 0 |