| Date | Open | High | Low | Close | Volume |
| 31st Mar 2026 (Tue) | 153.32 | 153.49 | 153.32 | 153.49 | 310 |
| 30th Mar 2026 (Mon) | 151.22 | 151.49 | 143.66 | 151.49 | 1 |
| 27th Mar 2026 (Fri) | 152.63 | 152.71 | 145.00 | 152.71 | 1 |
| 26th Mar 2026 (Thu) | 153.43 | 153.57 | 145.76 | 153.57 | 0 |
| 25th Mar 2026 (Wed) | 153.34 | 153.68 | 145.68 | 153.68 | 129 |
| 24th Mar 2026 (Tue) | 151.13 | 151.22 | 143.58 | 151.22 | 230 |
| 23rd Mar 2026 (Mon) | 147.66 | 153.28 | 140.28 | 151.47 | 244 |
| 20th Mar 2026 (Fri) | 152.08 | 159.98 | 144.36 | 152.12 | 244 |
| 19th Mar 2026 (Thu) | 153.76 | 154.04 | 146.08 | 151.43 | 485 |
| 18th Mar 2026 (Wed) | 157.89 | 158.00 | 150.00 | 156.88 | 134 |
| 17th Mar 2026 (Tue) | 156.31 | 157.53 | 148.50 | 157.53 | 260 |
| 16th Mar 2026 (Mon) | 156.14 | 156.42 | 148.34 | 156.42 | 2,972 |
| 13th Mar 2026 (Fri) | 155.97 | 155.97 | 148.18 | 155.64 | 304 |
| 12th Mar 2026 (Thu) | 157.32 | 157.32 | 157.13 | 157.13 | 0 |
| 11th Mar 2026 (Wed) | 157.89 | 157.91 | 150.00 | 157.91 | 3,732 |
| 10th Mar 2026 (Tue) | 160.84 | 160.84 | 152.80 | 160.61 | 97 |
| 9th Mar 2026 (Mon) | 155.95 | 155.95 | 148.16 | 155.74 | 0 |
| 6th Mar 2026 (Fri) | 161.30 | 161.30 | 153.24 | 161.05 | 102 |
| 5th Mar 2026 (Thu) | 163.34 | 163.34 | 155.18 | 162.90 | 311 |
| 4th Mar 2026 (Wed) | 163.28 | 163.28 | 155.12 | 163.24 | 12,410 |
| 3rd Mar 2026 (Tue) | 163.60 | 163.60 | 155.42 | 163.05 | 6,744 |
| 2nd Mar 2026 (Mon) | 166.14 | 166.84 | 157.84 | 166.84 | 103 |
| 27th Feb 2026 (Fri) | 167.87 | 167.87 | 167.78 | 167.78 | 7 |
| 26th Feb 2026 (Thu) | 167.68 | 167.68 | 159.30 | 167.53 | 0 |
| 25th Feb 2026 (Wed) | 167.78 | 167.78 | 159.40 | 167.66 | 130 |
| 24th Feb 2026 (Tue) | 165.83 | 166.00 | 157.54 | 166.00 | 106 |
| 23rd Feb 2026 (Mon) | 166.54 | 166.54 | 158.22 | 166.40 | 0 |
| 20th Feb 2026 (Fri) | 166.77 | 166.77 | 166.67 | 166.67 | 381 |
| 19th Feb 2026 (Thu) | 167.24 | 167.24 | 167.05 | 167.05 | 25,641 |
| 18th Feb 2026 (Wed) | 165.60 | 165.60 | 157.32 | 165.49 | 378 |
| 17th Feb 2026 (Tue) | 163.93 | 164.84 | 163.93 | 164.84 | 6,767 |
| 16th Feb 2026 (Mon) | 163.83 | 164.00 | 155.64 | 164.00 | 3 |
| 13th Feb 2026 (Fri) | 163.09 | 163.32 | 154.94 | 163.32 | 5 |
| 12th Feb 2026 (Thu) | 163.72 | 163.72 | 163.72 | 163.72 | 10 |
| 11th Feb 2026 (Wed) | 163.68 | 163.68 | 155.50 | 163.49 | 3 |
| 10th Feb 2026 (Tue) | 163.78 | 164.02 | 155.60 | 164.02 | 154 |
| 9th Feb 2026 (Mon) | 162.86 | 163.41 | 154.72 | 163.41 | 15 |
| 6th Feb 2026 (Fri) | 161.95 | 161.95 | 161.60 | 161.60 | 19 |
| 5th Feb 2026 (Thu) | 162.61 | 163.28 | 162.61 | 162.90 | 23 |
| 4th Feb 2026 (Wed) | 160.98 | 161.38 | 152.94 | 161.38 | 5,557 |
| 3rd Feb 2026 (Tue) | 163.01 | 163.26 | 154.86 | 163.26 | 400 |
| 2nd Feb 2026 (Mon) | 160.14 | 160.37 | 152.14 | 160.37 | 598 |