| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €57.76 | OTC Trade |
12:11:34 - 16-Dec-25 |
| Unknown* | 0 | €57.80 | SI Trade |
11:50:21 - 16-Dec-25 |
| Unknown* | 18 | €57.80 | OTC Trade |
11:49:56 - 16-Dec-25 |
| Unknown* | 0 | €57.81 | SI Trade |
11:39:04 - 16-Dec-25 |
| Sell* | 7 | €57.77 | SI Trade |
11:14:11 - 16-Dec-25 |
| Sell* | 9 | €57.77 | SI Trade |
11:14:09 - 16-Dec-25 |
| Unknown* | 0 | €57.89 | OTC Trade |
10:46:56 - 16-Dec-25 |
| Unknown* | 18 | €57.90 | OTC Trade |
10:41:23 - 16-Dec-25 |
| Unknown* | 0 | €57.89 | SI Trade |
09:44:11 - 16-Dec-25 |
| Unknown* | 0 | €57.87 | SI Trade |
09:42:38 - 16-Dec-25 |
| Buy* | 6 | €57.88 | SI Trade |
09:42:37 - 16-Dec-25 |
| Unknown* | 0 | €57.88 | SI Trade |
09:42:37 - 16-Dec-25 |
| Unknown* | 1 | €57.88 | OTC Trade |
09:41:21 - 16-Dec-25 |
| Unknown* | 2 | €57.95 | OTC Trade |
08:59:08 - 16-Dec-25 |
| Unknown* | 0 | €57.89 | OTC Trade |
08:24:57 - 16-Dec-25 |
| Unknown* | 0 | €57.89 | OTC Trade |
08:24:57 - 16-Dec-25 |
| Unknown* | 0 | €57.89 | OTC Trade |
08:24:57 - 16-Dec-25 |
| Unknown* | 0 | €57.89 | OTC Trade |
08:24:57 - 16-Dec-25 |
| Unknown* | 1 | €57.83 | OTC Trade |
08:13:11 - 16-Dec-25 |
| Unknown* | 0 | €57.82 | SI Trade |
08:12:53 - 16-Dec-25 |
| Unknown* | 1 | €57.79 | OTC Trade |
08:05:08 - 16-Dec-25 |
| Unknown* | 0 | €57.79 | OTC Trade |
08:05:08 - 16-Dec-25 |
| Unknown* | 0 | €57.79 | OTC Trade |
08:05:08 - 16-Dec-25 |
| Unknown* | 0 | €57.79 | OTC Trade |
08:05:08 - 16-Dec-25 |
| Unknown* | 0 | €57.79 | OTC Trade |
08:05:08 - 16-Dec-25 |
| Unknown* | 0 | €57.79 | OTC Trade |
08:04:00 - 16-Dec-25 |
| Unknown* | 0 | €57.79 | OTC Trade |
08:04:00 - 16-Dec-25 |
| Unknown* | 82,000 | €0.00 | OTC Trade |
07:23:40 - 16-Dec-25 |
| Unknown* | 1 | €58.03 | OTC Trade |
16:25:57 - 15-Dec-25 |
| Unknown* | 0 | €57.88 | OTC Trade |
16:06:39 - 15-Dec-25 |
| Unknown* | 0 | €57.87 | SI Trade |
15:55:27 - 15-Dec-25 |
| Unknown* | 1 | €57.85 | OTC Trade |
15:54:23 - 15-Dec-25 |
| Unknown* | 0 | €57.93 | SI Trade |
15:45:40 - 15-Dec-25 |
| Unknown* | 0 | €57.91 | SI Trade |
15:35:10 - 15-Dec-25 |
| Unknown* | 0 | €57.91 | OTC Trade |
15:35:10 - 15-Dec-25 |
| Buy* | 7 | €57.93 | SI Trade |
15:11:50 - 15-Dec-25 |
| Unknown* | 7 | €57.93 | OTC Trade |
15:11:50 - 15-Dec-25 |
| Buy* | 67 | €57.95 | SI Trade |
15:05:25 - 15-Dec-25 |
| Unknown* | 2 | €57.90 | OTC Trade |
15:04:27 - 15-Dec-25 |
| Unknown* | 0 | €57.92 | OTC Trade |
15:01:13 - 15-Dec-25 |
| Unknown* | 0 | €57.92 | OTC Trade |
15:01:13 - 15-Dec-25 |
| Unknown* | 0 | €58.05 | SI Trade |
14:45:44 - 15-Dec-25 |
| Unknown* | 0 | €58.06 | OTC Trade |
14:38:33 - 15-Dec-25 |
| Unknown* | 0 | €58.03 | SI Trade |
14:30:35 - 15-Dec-25 |
| Unknown* | 1 | €58.06 | OTC Trade |
14:14:35 - 15-Dec-25 |
| Unknown* | 0 | €58.07 | SI Trade |
14:10:53 - 15-Dec-25 |
| Unknown* | 0 | €58.04 | SI Trade |
13:58:04 - 15-Dec-25 |
| Unknown* | 0 | €58.06 | SI Trade |
13:54:39 - 15-Dec-25 |
| Unknown* | 0 | €58.05 | SI Trade |
13:52:26 - 15-Dec-25 |
| Unknown* | 0 | €58.05 | SI Trade |
13:52:26 - 15-Dec-25 |
| Unknown* | 0 | €58.05 | SI Trade |
13:52:26 - 15-Dec-25 |
| Unknown* | 0 | €58.05 | SI Trade |
13:52:26 - 15-Dec-25 |
| Unknown* | 0 | €58.05 | SI Trade |
13:52:26 - 15-Dec-25 |
| Unknown* | 0 | €58.05 | SI Trade |
13:52:26 - 15-Dec-25 |
| Unknown* | 0 | €58.05 | SI Trade |
13:52:26 - 15-Dec-25 |
| Unknown* | 0 | €58.05 | SI Trade |
13:52:24 - 15-Dec-25 |
| Unknown* | 0 | €58.05 | SI Trade |
13:52:24 - 15-Dec-25 |
| Unknown* | 0 | €58.05 | SI Trade |
13:52:24 - 15-Dec-25 |
| Unknown* | 0 | €58.05 | SI Trade |
13:52:24 - 15-Dec-25 |
| Unknown* | 0 | €58.05 | SI Trade |
13:52:24 - 15-Dec-25 |
| Unknown* | 0 | €58.05 | SI Trade |
13:52:24 - 15-Dec-25 |
| Unknown* | 0 | €58.05 | SI Trade |
13:52:24 - 15-Dec-25 |
| Unknown* | 0 | €58.05 | SI Trade |
13:52:24 - 15-Dec-25 |
| Unknown* | 0 | €58.05 | SI Trade |
13:52:24 - 15-Dec-25 |
| Unknown* | 0 | €58.05 | SI Trade |
13:52:24 - 15-Dec-25 |
| Unknown* | 0 | €58.05 | SI Trade |
13:52:24 - 15-Dec-25 |
| Unknown* | 0 | €58.05 | SI Trade |
13:52:21 - 15-Dec-25 |
| Unknown* | 0 | €58.05 | SI Trade |
13:52:21 - 15-Dec-25 |
| Unknown* | 0 | €58.05 | SI Trade |
13:52:19 - 15-Dec-25 |
| Unknown* | 0 | €58.05 | SI Trade |
13:52:02 - 15-Dec-25 |
| Unknown* | 0 | €58.01 | SI Trade |
13:29:19 - 15-Dec-25 |
| Buy* | 15 | €58.05 | SI Trade |
13:18:56 - 15-Dec-25 |
| Unknown* | 2 | €58.05 | OTC Trade |
12:57:28 - 15-Dec-25 |
| Unknown* | 15 | €58.01 | OTC Trade |
12:41:46 - 15-Dec-25 |
| Unknown* | 0 | €58.04 | OTC Trade |
11:21:53 - 15-Dec-25 |
| Unknown* | 207 | €58.0088 | OTC Trade |
10:49:07 - 15-Dec-25 |
| Unknown* | 0 | €57.98 | OTC Trade |
10:38:49 - 15-Dec-25 |
| Unknown* | 1 | €57.98 | OTC Trade |
10:38:49 - 15-Dec-25 |
| Buy* | 7,863 | €58.00 | SI Trade |
10:15:44 - 15-Dec-25 |
| Buy* | 10 | €57.96 | SI Trade |
10:02:05 - 15-Dec-25 |
| Unknown* | 1 | €57.96 | OTC Trade |
09:53:08 - 15-Dec-25 |
| Unknown* | 0 | €57.93 | SI Trade |
09:46:37 - 15-Dec-25 |
| Unknown* | 0 | €57.94 | SI Trade |
09:31:12 - 15-Dec-25 |
| Unknown* | 0 | €57.94 | SI Trade |
09:27:47 - 15-Dec-25 |
| Unknown* | 0 | €57.91 | SI Trade |
09:11:13 - 15-Dec-25 |
| Unknown* | 0 | €57.93 | SI Trade |
09:11:13 - 15-Dec-25 |
| Buy* | 110 | €57.92 | SI Trade |
09:11:13 - 15-Dec-25 |
| Buy* | 1 | €57.89 | SI Trade |
08:40:45 - 15-Dec-25 |
| Buy* | 3,017 | €57.84 | SI Trade |
08:28:08 - 15-Dec-25 |
| Unknown* | 0 | €57.80 | OTC Trade |
08:15:35 - 15-Dec-25 |
| Unknown* | 0 | €57.84 | SI Trade |
08:12:53 - 15-Dec-25 |
| Unknown* | 0 | €57.86 | SI Trade |
08:12:45 - 15-Dec-25 |
| Unknown* | 0 | €57.86 | SI Trade |
08:07:38 - 15-Dec-25 |
| Unknown* | 0 | €57.88 | SI Trade |
08:05:12 - 15-Dec-25 |
| Unknown* | 1 | €57.88 | SI Trade |
08:05:12 - 15-Dec-25 |
| Unknown* | 0 | €57.78 | SI Trade |
08:05:09 - 15-Dec-25 |
| Unknown* | 0 | €57.79 | SI Trade |
08:05:08 - 15-Dec-25 |
| Unknown* | 0 | €57.79 | SI Trade |
08:05:08 - 15-Dec-25 |
| Unknown* | 0 | €57.79 | SI Trade |
08:05:08 - 15-Dec-25 |
| Unknown* | 0 | €57.79 | SI Trade |
08:05:08 - 15-Dec-25 |
| Unknown* | 0 | €57.79 | SI Trade |
08:05:08 - 15-Dec-25 |
| Unknown* | 0 | €57.79 | SI Trade |
08:05:08 - 15-Dec-25 |
| Unknown* | 0 | €57.79 | SI Trade |
08:05:08 - 15-Dec-25 |
| Unknown* | 0 | €57.79 | SI Trade |
08:05:08 - 15-Dec-25 |
| Unknown* | 0 | €57.79 | SI Trade |
08:05:08 - 15-Dec-25 |
| Unknown* | 0 | €57.79 | SI Trade |
08:05:08 - 15-Dec-25 |
| Buy* | 5 | €57.79 | SI Trade |
08:05:08 - 15-Dec-25 |
| Buy* | 1 | €57.79 | SI Trade |
08:05:08 - 15-Dec-25 |
| Unknown* | 0 | €57.79 | SI Trade |
08:05:08 - 15-Dec-25 |
| Unknown* | 0 | €57.77 | SI Trade |
08:05:08 - 15-Dec-25 |
| Unknown* | 0 | €57.79 | SI Trade |
08:05:08 - 15-Dec-25 |
| Unknown* | 0 | €57.79 | SI Trade |
08:05:08 - 15-Dec-25 |
| Unknown* | 0 | €57.79 | SI Trade |
08:05:08 - 15-Dec-25 |
| Unknown* | 0 | €57.79 | SI Trade |
08:05:08 - 15-Dec-25 |
| Unknown* | 0 | €57.89 | SI Trade |
08:05:02 - 15-Dec-25 |
| Unknown* | 0 | €57.89 | SI Trade |
08:04:59 - 15-Dec-25 |
| Unknown* | 0 | €57.89 | SI Trade |
08:04:59 - 15-Dec-25 |
| Unknown* | 1 | €57.89 | SI Trade |
08:04:59 - 15-Dec-25 |
| Unknown* | 0 | €57.89 | SI Trade |
08:04:59 - 15-Dec-25 |
| Unknown* | 0 | €57.89 | SI Trade |
08:04:59 - 15-Dec-25 |
| Unknown* | 0 | €57.89 | SI Trade |
08:04:59 - 15-Dec-25 |
| Unknown* | 1 | €57.89 | SI Trade |
08:04:59 - 15-Dec-25 |
| Unknown* | 0 | €57.88 | SI Trade |
08:04:58 - 15-Dec-25 |
| Unknown* | 0 | €57.88 | SI Trade |
08:04:58 - 15-Dec-25 |
| Unknown* | 0 | €57.88 | SI Trade |
08:04:58 - 15-Dec-25 |
| Unknown* | 0 | €57.88 | SI Trade |
08:04:58 - 15-Dec-25 |
| Unknown* | 1 | €57.88 | SI Trade |
08:04:58 - 15-Dec-25 |
| Unknown* | 0 | €57.88 | SI Trade |
08:04:58 - 15-Dec-25 |
| Unknown* | 0 | €57.88 | SI Trade |
08:04:58 - 15-Dec-25 |
| Unknown* | 0 | €57.88 | SI Trade |
08:04:58 - 15-Dec-25 |
| Unknown* | 0 | €57.88 | SI Trade |
08:04:58 - 15-Dec-25 |
| Buy* | 18 | €57.88 | SI Trade |
08:04:58 - 15-Dec-25 |
| Unknown* | 0 | €57.88 | SI Trade |
08:04:58 - 15-Dec-25 |
| Unknown* | 0 | €57.88 | SI Trade |
08:04:58 - 15-Dec-25 |
| Unknown* | 1 | €57.89 | OTC Trade |
08:04:12 - 15-Dec-25 |
| Unknown* | 4 | €57.89 | OTC Trade |
08:04:12 - 15-Dec-25 |
| Unknown* | 0 | €57.89 | OTC Trade |
08:04:12 - 15-Dec-25 |
| Unknown* | 0 | €57.89 | OTC Trade |
08:04:12 - 15-Dec-25 |
| Unknown* | 0 | €57.89 | OTC Trade |
08:04:12 - 15-Dec-25 |
| Unknown* | 0 | €57.89 | OTC Trade |
08:04:12 - 15-Dec-25 |
| Unknown* | 2 | €57.86 | OTC Trade |
08:04:12 - 15-Dec-25 |
| Unknown* | 2 | €57.86 | OTC Trade |
08:04:12 - 15-Dec-25 |
| Unknown* | 86 | €57.89 | OTC Trade |
08:04:12 - 15-Dec-25 |
| Unknown* | 2 | €57.86 | OTC Trade |
08:04:12 - 15-Dec-25 |
| Unknown* | 2 | €57.86 | OTC Trade |
08:04:12 - 15-Dec-25 |
| Unknown* | 2 | €57.89 | OTC Trade |
08:04:12 - 15-Dec-25 |
| Unknown* | 4 | €57.89 | OTC Trade |
08:04:12 - 15-Dec-25 |
| Unknown* | 0 | €57.89 | OTC Trade |
08:04:12 - 15-Dec-25 |
| Unknown* | 0 | €57.89 | OTC Trade |
08:04:12 - 15-Dec-25 |
| Unknown* | 0 | €57.86 | OTC Trade |
08:04:12 - 15-Dec-25 |
| Unknown* | 0 | €57.86 | OTC Trade |
08:04:12 - 15-Dec-25 |
| Unknown* | 1,190 | €57.7893 | SI Trade |
08:02:10 - 15-Dec-25 |
| Unknown* | 360 | €57.94 | SI Trade |
07:49:47 - 15-Dec-25 |
| Unknown* | -360 | €0.00 | SI Trade Correction |
07:49:47 - 15-Dec-25 |
| Unknown* | 360 | €0.00 | SI Trade |
07:49:47 - 15-Dec-25 |
| Unknown* | 1,363,191 | €57.8958 | OTC Trade |
16:56:09 - 12-Dec-25 |
| Unknown* | 0 | €57.82 | SI Trade |
16:18:08 - 12-Dec-25 |
| Unknown* | 0 | €57.83 | OTC Trade |
16:07:48 - 12-Dec-25 |
| Unknown* | 0 | €57.83 | OTC Trade |
16:07:48 - 12-Dec-25 |
| Unknown* | 0 | €57.83 | SI Trade |
16:07:48 - 12-Dec-25 |
| Unknown* | 0 | €57.83 | SI Trade |
16:07:48 - 12-Dec-25 |
| Unknown* | 0 | €57.87 | OTC Trade |
16:07:14 - 12-Dec-25 |
| Unknown* | 0 | €58.09 | SI Trade |
15:45:47 - 12-Dec-25 |
| Buy* | 900 | €58.3783 | SI Trade |
14:50:33 - 12-Dec-25 |
| Unknown* | 0 | €58.41 | SI Trade |
14:43:47 - 12-Dec-25 |
| Buy* | 2 | €58.42 | SI Trade |
14:42:56 - 12-Dec-25 |
| Buy* | 4,400 | €58.42 | SI Trade |
14:40:33 - 12-Dec-25 |
| Unknown* | 0 | €58.25 | SI Trade |
13:38:18 - 12-Dec-25 |
| Sell* | 1 | €58.25 | SI Trade |
13:14:04 - 12-Dec-25 |
| Unknown* | 0 | €58.31 | SI Trade |
12:18:41 - 12-Dec-25 |
| Unknown* | 0 | €58.31 | OTC Trade |
12:08:54 - 12-Dec-25 |
| Unknown* | 0 | €58.31 | OTC Trade |
12:08:54 - 12-Dec-25 |
| Unknown* | 0 | €58.31 | OTC Trade |
12:08:54 - 12-Dec-25 |
| Unknown* | 0 | €58.31 | OTC Trade |
12:08:54 - 12-Dec-25 |
| Unknown* | 0 | €58.31 | OTC Trade |
12:08:54 - 12-Dec-25 |
| Unknown* | 4 | €58.31 | OTC Trade |
12:08:54 - 12-Dec-25 |
| Unknown* | 0 | €58.31 | OTC Trade |
12:08:54 - 12-Dec-25 |
| Unknown* | 0 | €58.31 | OTC Trade |
12:08:54 - 12-Dec-25 |
| Unknown* | 0 | €58.31 | OTC Trade |
12:08:54 - 12-Dec-25 |
| Unknown* | 1,450 | €58.3098 | OTC Trade |
12:02:57 - 12-Dec-25 |
| Unknown* | 1 | €58.32 | OTC Trade |
11:51:47 - 12-Dec-25 |
| Sell* | 100 | €58.35 | SI Trade |
11:04:42 - 12-Dec-25 |
| Buy* | 2,138 | €58.5263 | SI Trade |
10:11:00 - 12-Dec-25 |
| Buy* | 2 | €58.54 | SI Trade |
10:06:38 - 12-Dec-25 |
| Buy* | 400 | €58.48 | SI Trade |
09:55:52 - 12-Dec-25 |
| Buy* | 400 | €58.48 | SI Trade |
09:15:19 - 12-Dec-25 |
| Unknown* | 450 | €58.4783 | OTC Trade |
08:58:10 - 12-Dec-25 |
| Buy* | 500 | €58.47 | SI Trade |
08:44:51 - 12-Dec-25 |
| Buy* | 447 | €58.5339 | SI Trade |
08:42:06 - 12-Dec-25 |
| Unknown* | 0 | €58.49 | OTC Trade |
08:24:57 - 12-Dec-25 |
| Unknown* | 0 | €58.49 | OTC Trade |
08:24:57 - 12-Dec-25 |
| Unknown* | 0 | €58.49 | OTC Trade |
08:24:57 - 12-Dec-25 |
| Unknown* | 0 | €58.49 | OTC Trade |
08:24:57 - 12-Dec-25 |
| Unknown* | 0 | €58.49 | OTC Trade |
08:24:57 - 12-Dec-25 |
| Unknown* | 0 | €58.49 | OTC Trade |
08:24:57 - 12-Dec-25 |
| Unknown* | 0 | €58.49 | OTC Trade |
08:24:57 - 12-Dec-25 |
| Unknown* | 0 | €58.49 | OTC Trade |
08:24:57 - 12-Dec-25 |
| Unknown* | 0 | €58.45 | SI Trade |
08:15:50 - 12-Dec-25 |
| Buy* | 100 | €58.36 | SI Trade |
08:07:47 - 12-Dec-25 |
| Unknown* | 0 | €58.35 | SI Trade |
08:05:13 - 12-Dec-25 |