| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | €54.58 | SI Trade |
16:29:13 - 18-Jul-25 |
| Sell* | 8 | €54.58 | SI Trade |
16:28:44 - 18-Jul-25 |
| Sell* | 1 | €54.58 | SI Trade |
16:26:16 - 18-Jul-25 |
| Sell* | 1 | €54.63 | SI Trade |
15:53:06 - 18-Jul-25 |
| Unknown* | 0 | €54.59 | SI Trade |
15:45:07 - 18-Jul-25 |
| Unknown* | 0 | €54.61 | SI Trade |
15:38:40 - 18-Jul-25 |
| Unknown* | 0 | €54.61 | SI Trade |
15:38:40 - 18-Jul-25 |
| Unknown* | 1,826 | €54.5956 | OTC Trade |
15:20:12 - 18-Jul-25 |
| Unknown* | 0 | €54.64 | SI Trade |
14:52:30 - 18-Jul-25 |
| Unknown* | 0 | €54.70 | SI Trade |
12:18:20 - 18-Jul-25 |
| Sell* | 4 | €54.89 | SI Trade |
11:21:36 - 18-Jul-25 |
| Unknown* | 0 | €54.98 | SI Trade |
10:46:08 - 18-Jul-25 |
| Unknown* | 0 | €54.98 | SI Trade |
10:45:45 - 18-Jul-25 |
| Unknown* | 0 | €55.01 | OTC Trade |
10:38:38 - 18-Jul-25 |
| Unknown* | 6,389 | €55.0076 | OTC Trade |
10:29:43 - 18-Jul-25 |
| Unknown* | 0 | €55.03 | SI Trade |
10:18:22 - 18-Jul-25 |
| Unknown* | 0 | €55.03 | SI Trade |
10:17:06 - 18-Jul-25 |
| Unknown* | 0 | €55.01 | OTC Trade |
10:09:13 - 18-Jul-25 |
| Buy* | 5 | €55.05 | SI Trade |
08:59:50 - 18-Jul-25 |
| Unknown* | 0 | €55.01 | SI Trade |
08:45:08 - 18-Jul-25 |
| Unknown* | 0 | €55.00 | SI Trade |
08:38:05 - 18-Jul-25 |
| Unknown* | 0 | €54.97 | SI Trade |
08:31:49 - 18-Jul-25 |
| Unknown* | 1 | €54.94 | OTC Trade |
08:16:59 - 18-Jul-25 |
| Unknown* | 0 | €54.97 | SI Trade |
08:04:11 - 18-Jul-25 |
| Unknown* | 0 | €54.97 | SI Trade |
08:04:11 - 18-Jul-25 |
| Sell* | 2 | €54.95 | SI Trade |
08:04:11 - 18-Jul-25 |
| Unknown* | 0 | €54.97 | SI Trade |
08:04:11 - 18-Jul-25 |
| Unknown* | 0 | €54.97 | SI Trade |
08:04:11 - 18-Jul-25 |
| Unknown* | 0 | €54.97 | SI Trade |
08:04:11 - 18-Jul-25 |
| Sell* | 2 | €54.95 | SI Trade |
08:04:11 - 18-Jul-25 |
| Unknown* | 0 | €54.97 | SI Trade |
08:04:11 - 18-Jul-25 |
| Buy* | 37 | €54.77 | SI Trade |
16:28:50 - 17-Jul-25 |
| Buy* | 28 | €54.76 | SI Trade |
16:28:31 - 17-Jul-25 |
| Buy* | 29 | €54.76 | SI Trade |
16:28:10 - 17-Jul-25 |
| Buy* | 28 | €54.77 | SI Trade |
16:27:48 - 17-Jul-25 |
| Buy* | 28 | €54.75 | SI Trade |
16:27:26 - 17-Jul-25 |
| Buy* | 29 | €54.75 | SI Trade |
16:27:05 - 17-Jul-25 |
| Buy* | 28 | €54.75 | SI Trade |
16:26:43 - 17-Jul-25 |
| Buy* | 28 | €54.75 | SI Trade |
16:26:21 - 17-Jul-25 |
| Buy* | 29 | €54.76 | SI Trade |
16:26:00 - 17-Jul-25 |
| Buy* | 28 | €54.75 | SI Trade |
16:25:38 - 17-Jul-25 |
| Buy* | 28 | €54.75 | SI Trade |
16:25:16 - 17-Jul-25 |
| Buy* | 29 | €54.74 | SI Trade |
16:24:55 - 17-Jul-25 |
| Buy* | 27 | €54.74 | SI Trade |
16:24:33 - 17-Jul-25 |
| Buy* | 29 | €54.74 | SI Trade |
16:24:12 - 17-Jul-25 |
| Buy* | 29 | €54.74 | SI Trade |
16:23:50 - 17-Jul-25 |
| Buy* | 27 | €54.74 | SI Trade |
16:23:28 - 17-Jul-25 |
| Buy* | 40 | €54.74 | SI Trade |
16:23:16 - 17-Jul-25 |
| Buy* | 29 | €54.74 | SI Trade |
16:23:07 - 17-Jul-25 |
| Buy* | 29 | €54.71 | SI Trade |
16:22:45 - 17-Jul-25 |
| Buy* | 27 | €54.72 | SI Trade |
16:22:23 - 17-Jul-25 |
| Buy* | 29 | €54.71 | SI Trade |
16:22:02 - 17-Jul-25 |
| Buy* | 29 | €54.71 | SI Trade |
16:21:40 - 17-Jul-25 |
| Buy* | 27 | €54.71 | SI Trade |
16:21:18 - 17-Jul-25 |
| Buy* | 29 | €54.71 | SI Trade |
16:20:57 - 17-Jul-25 |
| Buy* | 27 | €54.70 | SI Trade |
16:20:35 - 17-Jul-25 |
| Buy* | 29 | €54.70 | SI Trade |
16:20:14 - 17-Jul-25 |
| Buy* | 29 | €54.72 | SI Trade |
16:19:52 - 17-Jul-25 |
| Buy* | 28 | €54.72 | SI Trade |
16:19:30 - 17-Jul-25 |
| Buy* | 28 | €54.72 | SI Trade |
16:19:09 - 17-Jul-25 |
| Buy* | 29 | €54.72 | SI Trade |
16:18:47 - 17-Jul-25 |
| Buy* | 28 | €54.72 | SI Trade |
16:18:25 - 17-Jul-25 |
| Buy* | 28 | €54.71 | SI Trade |
16:18:04 - 17-Jul-25 |
| Buy* | 29 | €54.71 | SI Trade |
16:17:42 - 17-Jul-25 |
| Buy* | 28 | €54.72 | SI Trade |
16:17:20 - 17-Jul-25 |
| Buy* | 28 | €54.72 | SI Trade |
16:16:59 - 17-Jul-25 |
| Buy* | 28 | €54.72 | SI Trade |
16:16:37 - 17-Jul-25 |
| Buy* | 76 | €54.506 | SI Trade Negotiated Trade |
16:16:21 - 17-Jul-25 |
| Buy* | 29 | €54.72 | SI Trade |
16:16:16 - 17-Jul-25 |
| Buy* | 28 | €54.72 | SI Trade |
16:15:54 - 17-Jul-25 |
| Buy* | 28 | €54.72 | SI Trade |
16:15:32 - 17-Jul-25 |
| Buy* | 29 | €54.72 | SI Trade |
16:15:11 - 17-Jul-25 |
| Buy* | 28 | €54.72 | SI Trade |
16:14:49 - 17-Jul-25 |
| Buy* | 28 | €54.72 | SI Trade |
16:14:27 - 17-Jul-25 |
| Buy* | 29 | €54.72 | SI Trade |
16:14:06 - 17-Jul-25 |
| Buy* | 28 | €54.71 | SI Trade |
16:13:44 - 17-Jul-25 |
| Buy* | 28 | €54.71 | SI Trade |
16:13:22 - 17-Jul-25 |
| Buy* | 29 | €54.71 | SI Trade |
16:13:01 - 17-Jul-25 |
| Buy* | 27 | €54.71 | SI Trade |
16:12:39 - 17-Jul-25 |
| Buy* | 29 | €54.71 | SI Trade |
16:12:18 - 17-Jul-25 |
| Buy* | 29 | €54.71 | SI Trade |
16:11:56 - 17-Jul-25 |
| Buy* | 27 | €54.70 | SI Trade |
16:11:34 - 17-Jul-25 |
| Buy* | 29 | €54.69 | SI Trade |
16:11:13 - 17-Jul-25 |
| Buy* | 29 | €54.69 | SI Trade |
16:10:51 - 17-Jul-25 |
| Buy* | 27 | €54.68 | SI Trade |
16:10:29 - 17-Jul-25 |
| Buy* | 29 | €54.68 | SI Trade |
16:10:08 - 17-Jul-25 |
| Buy* | 29 | €54.68 | SI Trade |
16:09:46 - 17-Jul-25 |
| Buy* | 27 | €54.68 | SI Trade |
16:09:24 - 17-Jul-25 |
| Buy* | 29 | €54.68 | SI Trade |
16:09:03 - 17-Jul-25 |
| Buy* | 27 | €54.68 | SI Trade |
16:08:41 - 17-Jul-25 |
| Buy* | 29 | €54.68 | SI Trade |
16:08:20 - 17-Jul-25 |
| Buy* | 29 | €54.68 | SI Trade |
16:07:58 - 17-Jul-25 |
| Buy* | 27 | €54.68 | SI Trade |
16:07:36 - 17-Jul-25 |
| Buy* | 29 | €54.69 | SI Trade |
16:07:15 - 17-Jul-25 |
| Buy* | 29 | €54.69 | SI Trade |
16:06:53 - 17-Jul-25 |
| Buy* | 27 | €54.69 | SI Trade |
16:06:31 - 17-Jul-25 |
| Buy* | 29 | €54.67 | SI Trade |
16:06:10 - 17-Jul-25 |
| Buy* | 29 | €54.66 | SI Trade |
16:05:48 - 17-Jul-25 |
| Buy* | 27 | €54.65 | SI Trade |
16:05:26 - 17-Jul-25 |
| Buy* | 29 | €54.65 | SI Trade |
16:05:05 - 17-Jul-25 |
| Buy* | 28 | €54.65 | SI Trade |
16:04:43 - 17-Jul-25 |
| Buy* | 28 | €54.65 | SI Trade |
16:04:22 - 17-Jul-25 |
| Buy* | 29 | €54.65 | SI Trade |
16:04:00 - 17-Jul-25 |
| Buy* | 28 | €54.65 | SI Trade |
16:03:38 - 17-Jul-25 |
| Buy* | 28 | €54.65 | SI Trade |
16:03:17 - 17-Jul-25 |
| Buy* | 29 | €54.65 | SI Trade |
16:02:55 - 17-Jul-25 |
| Buy* | 28 | €54.64 | SI Trade |
16:02:33 - 17-Jul-25 |
| Buy* | 28 | €54.64 | SI Trade |
16:02:12 - 17-Jul-25 |
| Buy* | 28 | €54.63 | SI Trade |
16:01:50 - 17-Jul-25 |
| Buy* | 29 | €54.63 | SI Trade |
16:01:29 - 17-Jul-25 |
| Buy* | 29 | €54.63 | SI Trade |
16:01:07 - 17-Jul-25 |
| Buy* | 27 | €54.63 | SI Trade |
16:00:45 - 17-Jul-25 |
| Buy* | 29 | €54.65 | SI Trade |
16:00:24 - 17-Jul-25 |
| Buy* | 27 | €54.65 | SI Trade |
15:59:40 - 17-Jul-25 |
| Buy* | 29 | €54.65 | SI Trade |
15:59:19 - 17-Jul-25 |
| Buy* | 29 | €54.65 | SI Trade |
15:58:57 - 17-Jul-25 |
| Buy* | 27 | €54.65 | SI Trade |
15:58:35 - 17-Jul-25 |
| Buy* | 29 | €54.65 | SI Trade |
15:58:14 - 17-Jul-25 |
| Buy* | 27 | €54.65 | SI Trade |
15:57:52 - 17-Jul-25 |
| Buy* | 29 | €54.65 | SI Trade |
15:57:31 - 17-Jul-25 |
| Buy* | 29 | €54.65 | SI Trade |
15:57:09 - 17-Jul-25 |
| Buy* | 27 | €54.64 | SI Trade |
15:56:47 - 17-Jul-25 |
| Buy* | 29 | €54.64 | SI Trade |
15:56:26 - 17-Jul-25 |
| Buy* | 29 | €54.64 | SI Trade |
15:56:04 - 17-Jul-25 |
| Buy* | 27 | €54.64 | SI Trade |
15:55:42 - 17-Jul-25 |
| Buy* | 29 | €54.64 | SI Trade |
15:55:21 - 17-Jul-25 |
| Buy* | 29 | €54.63 | SI Trade |
15:54:59 - 17-Jul-25 |
| Unknown* | 0 | €54.64 | OTC Trade |
15:54:59 - 17-Jul-25 |
| Buy* | 27 | €54.64 | SI Trade |
15:54:37 - 17-Jul-25 |
| Buy* | 29 | €54.63 | SI Trade |
15:54:16 - 17-Jul-25 |
| Unknown* | 350 | €54.6495 | OTC Trade |
15:54:15 - 17-Jul-25 |
| Buy* | 28 | €54.63 | SI Trade |
15:53:54 - 17-Jul-25 |
| Buy* | 28 | €54.63 | SI Trade |
15:53:33 - 17-Jul-25 |
| Buy* | 29 | €54.63 | SI Trade |
15:53:11 - 17-Jul-25 |
| Buy* | 28 | €54.63 | SI Trade |
15:52:49 - 17-Jul-25 |
| Buy* | 28 | €54.64 | SI Trade |
15:52:28 - 17-Jul-25 |
| Buy* | 29 | €54.64 | SI Trade |
15:52:06 - 17-Jul-25 |
| Buy* | 28 | €54.64 | SI Trade |
15:51:44 - 17-Jul-25 |
| Buy* | 28 | €54.63 | SI Trade |
15:51:23 - 17-Jul-25 |
| Buy* | 29 | €54.63 | SI Trade |
15:51:01 - 17-Jul-25 |
| Buy* | 28 | €54.63 | SI Trade |
15:50:39 - 17-Jul-25 |
| Buy* | 28 | €54.62 | SI Trade |
15:50:18 - 17-Jul-25 |
| Buy* | 28 | €54.61 | SI Trade |
15:49:56 - 17-Jul-25 |
| Buy* | 29 | €54.62 | SI Trade |
15:49:35 - 17-Jul-25 |
| Buy* | 28 | €54.62 | SI Trade |
15:49:13 - 17-Jul-25 |
| Buy* | 28 | €54.63 | SI Trade |
15:48:51 - 17-Jul-25 |
| Buy* | 29 | €54.62 | SI Trade |
15:48:30 - 17-Jul-25 |
| Buy* | 28 | €54.62 | SI Trade |
15:48:08 - 17-Jul-25 |
| Buy* | 28 | €54.62 | SI Trade |
15:47:46 - 17-Jul-25 |
| Buy* | 29 | €54.61 | SI Trade |
15:47:25 - 17-Jul-25 |
| Buy* | 28 | €54.60 | SI Trade |
15:47:03 - 17-Jul-25 |
| Buy* | 28 | €54.60 | SI Trade |
15:46:41 - 17-Jul-25 |
| Buy* | 29 | €54.58 | SI Trade |
15:46:20 - 17-Jul-25 |
| Buy* | 27 | €54.58 | SI Trade |
15:45:58 - 17-Jul-25 |
| Buy* | 29 | €54.59 | SI Trade |
15:45:37 - 17-Jul-25 |
| Unknown* | 0 | €54.60 | SI Trade |
15:45:32 - 17-Jul-25 |
| Buy* | 29 | €54.60 | SI Trade |
15:45:15 - 17-Jul-25 |
| Buy* | 27 | €54.60 | SI Trade |
15:44:53 - 17-Jul-25 |
| Buy* | 29 | €54.60 | SI Trade |
15:44:32 - 17-Jul-25 |
| Buy* | 29 | €54.61 | SI Trade |
15:44:10 - 17-Jul-25 |
| Buy* | 27 | €54.61 | SI Trade |
15:43:48 - 17-Jul-25 |
| Buy* | 29 | €54.61 | SI Trade |
15:43:27 - 17-Jul-25 |
| Buy* | 29 | €54.61 | SI Trade |
15:43:05 - 17-Jul-25 |
| Buy* | 27 | €54.61 | SI Trade |
15:42:43 - 17-Jul-25 |
| Buy* | 29 | €54.61 | SI Trade |
15:42:22 - 17-Jul-25 |
| Buy* | 27 | €54.60 | SI Trade |
15:42:00 - 17-Jul-25 |
| Buy* | 29 | €54.61 | SI Trade |
15:41:39 - 17-Jul-25 |
| Buy* | 29 | €54.61 | SI Trade |
15:41:17 - 17-Jul-25 |
| Buy* | 27 | €54.60 | SI Trade |
15:40:55 - 17-Jul-25 |
| Buy* | 29 | €54.60 | SI Trade |
15:40:34 - 17-Jul-25 |
| Unknown* | 1 | €54.60 | OTC Trade |
15:40:33 - 17-Jul-25 |
| Buy* | 29 | €54.59 | SI Trade |
15:40:12 - 17-Jul-25 |
| Buy* | 27 | €54.60 | SI Trade |
15:39:50 - 17-Jul-25 |
| Buy* | 29 | €54.60 | SI Trade |
15:39:29 - 17-Jul-25 |
| Buy* | 29 | €54.60 | SI Trade |
15:39:07 - 17-Jul-25 |
| Buy* | 28 | €54.60 | SI Trade |
15:38:45 - 17-Jul-25 |
| Buy* | 28 | €54.60 | SI Trade |
15:38:24 - 17-Jul-25 |
| Buy* | 28 | €54.60 | SI Trade |
15:38:02 - 17-Jul-25 |
| Buy* | 29 | €54.61 | SI Trade |
15:37:41 - 17-Jul-25 |
| Buy* | 28 | €54.62 | SI Trade |
15:37:19 - 17-Jul-25 |
| Buy* | 28 | €54.62 | SI Trade |
15:36:57 - 17-Jul-25 |
| Buy* | 29 | €54.62 | SI Trade |
15:36:36 - 17-Jul-25 |
| Buy* | 28 | €54.62 | SI Trade |
15:36:14 - 17-Jul-25 |
| Buy* | 28 | €54.61 | SI Trade |
15:35:52 - 17-Jul-25 |
| Buy* | 29 | €54.61 | SI Trade |
15:35:31 - 17-Jul-25 |
| Buy* | 28 | €54.62 | SI Trade |
15:35:09 - 17-Jul-25 |
| Buy* | 28 | €54.62 | SI Trade |
15:34:47 - 17-Jul-25 |
| Buy* | 29 | €54.62 | SI Trade |
15:34:26 - 17-Jul-25 |
| Buy* | 27 | €54.62 | SI Trade |
15:34:04 - 17-Jul-25 |
| Buy* | 29 | €54.62 | SI Trade |
15:33:43 - 17-Jul-25 |
| Buy* | 29 | €54.62 | SI Trade |
15:33:21 - 17-Jul-25 |
| Buy* | 27 | €54.61 | SI Trade |
15:32:59 - 17-Jul-25 |
| Buy* | 29 | €54.59 | SI Trade |
15:32:38 - 17-Jul-25 |
| Buy* | 29 | €54.59 | SI Trade |
15:32:16 - 17-Jul-25 |
| Buy* | 27 | €54.58 | SI Trade |
15:31:54 - 17-Jul-25 |
| Buy* | 29 | €54.60 | SI Trade |
15:31:33 - 17-Jul-25 |
| Buy* | 29 | €54.60 | SI Trade |
15:31:11 - 17-Jul-25 |
| Buy* | 27 | €54.60 | SI Trade |
15:30:49 - 17-Jul-25 |
| Buy* | 29 | €54.60 | SI Trade |
15:30:28 - 17-Jul-25 |
| Buy* | 27 | €54.59 | SI Trade |
15:30:06 - 17-Jul-25 |