| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €49.435 | SI Trade |
16:22:30 - 04-Apr-25 |
| Unknown* | 0 | €49.41 | SI Trade |
16:20:57 - 04-Apr-25 |
| Unknown* | 100,000 | €49.3316 | OTC Trade |
16:01:55 - 04-Apr-25 |
| Buy* | 2 | €49.025 | SI Trade |
16:01:24 - 04-Apr-25 |
| Sell* | 3 | €49.235 | SI Trade |
15:22:38 - 04-Apr-25 |
| Sell* | 6 | €49.175 | SI Trade |
15:15:32 - 04-Apr-25 |
| Sell* | 1 | €49.29 | SI Trade |
15:08:23 - 04-Apr-25 |
| Sell* | 1 | €49.29 | SI Trade |
15:08:22 - 04-Apr-25 |
| Unknown* | 0 | €49.345 | SI Trade |
15:04:42 - 04-Apr-25 |
| Unknown* | 0 | €49.34 | SI Trade |
15:04:33 - 04-Apr-25 |
| Buy* | 10 | €49.545 | SI Trade |
14:59:38 - 04-Apr-25 |
| Unknown* | 0 | €49.47 | SI Trade |
14:57:07 - 04-Apr-25 |
| Sell* | 50 | €49.38 | SI Trade |
14:55:55 - 04-Apr-25 |
| Sell* | 1 | €49.47 | SI Trade |
14:48:31 - 04-Apr-25 |
| Unknown* | 22 | €49.465 | OTC Trade |
14:48:30 - 04-Apr-25 |
| Sell* | 22 | €49.465 | SI Trade |
14:48:30 - 04-Apr-25 |
| Sell* | 3 | €49.47 | SI Trade |
14:48:30 - 04-Apr-25 |
| Unknown* | 0 | €49.515 | SI Trade |
14:47:32 - 04-Apr-25 |
| Unknown* | 0 | €49.36 | SI Trade |
14:41:33 - 04-Apr-25 |
| Unknown* | 3 | €49.49 | OTC Trade |
13:59:13 - 04-Apr-25 |
| Buy* | 500 | €49.555 | SI Trade |
13:54:29 - 04-Apr-25 |
| Unknown* | 0 | €49.51 | SI Trade |
13:50:40 - 04-Apr-25 |
| Unknown* | 0 | €49.54 | SI Trade |
13:45:33 - 04-Apr-25 |
| Sell* | 32 | €49.50 | SI Trade |
13:44:29 - 04-Apr-25 |
| Unknown* | 0 | €49.405 | SI Trade |
13:40:21 - 04-Apr-25 |
| Unknown* | 0 | €49.555 | OTC Trade |
13:33:21 - 04-Apr-25 |
| Unknown* | 21,500 | €49.415 | OTC Trade |
13:25:35 - 04-Apr-25 |
| Buy* | 100 | €49.395 | SI Trade |
13:09:08 - 04-Apr-25 |
| Buy* | 3 | €49.30 | SI Trade |
12:18:43 - 04-Apr-25 |
| Buy* | 3 | €49.12 | SI Trade |
12:13:32 - 04-Apr-25 |
| Unknown* | 0 | €49.085 | SI Trade |
11:57:26 - 04-Apr-25 |
| Unknown* | 0 | €49.11 | SI Trade |
11:56:56 - 04-Apr-25 |
| Unknown* | 0 | €49.065 | OTC Trade |
11:51:51 - 04-Apr-25 |
| Unknown* | 3 | €49.13 | OTC Trade |
11:49:13 - 04-Apr-25 |
| Unknown* | 0 | €49.13 | OTC Trade |
11:49:00 - 04-Apr-25 |
| Unknown* | 0 | €49.14 | OTC Trade |
11:48:50 - 04-Apr-25 |
| Unknown* | 0 | €49.145 | OTC Trade |
11:48:40 - 04-Apr-25 |
| Unknown* | 0 | €49.16 | OTC Trade |
11:48:27 - 04-Apr-25 |
| Unknown* | 0 | €49.26 | OTC Trade |
11:44:49 - 04-Apr-25 |
| Unknown* | 100,000 | €49.3217 | OTC Trade |
11:43:35 - 04-Apr-25 |
| Unknown* | 0 | €49.43 | SI Trade |
11:41:53 - 04-Apr-25 |
| Unknown* | 23,990 | €49.30 | OTC Trade |
11:38:52 - 04-Apr-25 |
| Unknown* | 100,000 | €49.1838 | OTC Trade |
11:38:02 - 04-Apr-25 |
| Buy* | 8 | €49.30 | SI Trade |
11:35:14 - 04-Apr-25 |
| Unknown* | 0 | €49.38 | SI Trade |
11:33:41 - 04-Apr-25 |
| Unknown* | 11 | €49.32 | OTC Trade |
11:30:49 - 04-Apr-25 |
| Unknown* | 1 | €49.20 | OTC Trade |
11:30:31 - 04-Apr-25 |
| Buy* | 1 | €49.355 | SI Trade |
11:28:44 - 04-Apr-25 |
| Buy* | 4 | €49.34 | SI Trade |
11:28:03 - 04-Apr-25 |
| Buy* | 6 | €49.34 | SI Trade |
11:28:03 - 04-Apr-25 |
| Unknown* | 3 | €49.15 | OTC Trade |
11:24:25 - 04-Apr-25 |
| Buy* | 3,967 | €49.63 | SI Trade |
11:18:15 - 04-Apr-25 |
| Sell* | 1 | €49.915 | SI Trade |
11:12:44 - 04-Apr-25 |
| Sell* | 350 | €49.831 | SI Trade |
11:11:39 - 04-Apr-25 |
| Unknown* | 350 | €49.831 | OTC Trade |
11:11:39 - 04-Apr-25 |
| Unknown* | 73 | €49.69 | OTC Trade |
11:11:04 - 04-Apr-25 |
| Sell* | 73 | €49.69 | SI Trade |
11:11:04 - 04-Apr-25 |
| Unknown* | 1 | €49.88 | OTC Trade |
11:09:03 - 04-Apr-25 |
| Unknown* | 1 | €49.88 | OTC Trade |
11:09:03 - 04-Apr-25 |
| Unknown* | 2,421 | €49.975 | OTC Trade |
11:07:33 - 04-Apr-25 |
| Unknown* | 1 | €50.00 | OTC Trade |
11:06:46 - 04-Apr-25 |
| Unknown* | 1 | €50.00 | OTC Trade |
11:06:39 - 04-Apr-25 |
| Unknown* | 3 | €50.40 | OTC Trade |
10:36:29 - 04-Apr-25 |
| Sell* | 6 | €50.51 | SI Trade |
10:14:30 - 04-Apr-25 |
| Unknown* | 0 | €50.45 | SI Trade |
10:06:00 - 04-Apr-25 |
| Sell* | 1 | €50.61 | SI Trade |
09:54:50 - 04-Apr-25 |
| Unknown* | 0 | €50.61 | SI Trade |
09:51:48 - 04-Apr-25 |
| Unknown* | 1 | €50.64 | OTC Trade |
09:50:28 - 04-Apr-25 |
| Unknown* | 0 | €50.64 | OTC Trade |
09:50:28 - 04-Apr-25 |
| Unknown* | 0 | €50.64 | OTC Trade |
09:50:28 - 04-Apr-25 |
| Unknown* | 0 | €50.64 | OTC Trade |
09:50:28 - 04-Apr-25 |
| Unknown* | 0 | €50.64 | OTC Trade |
09:50:28 - 04-Apr-25 |
| Unknown* | 0 | €50.63 | OTC Trade |
09:49:42 - 04-Apr-25 |
| Unknown* | 1 | €50.51 | OTC Trade |
09:43:20 - 04-Apr-25 |
| Unknown* | 1 | €50.51 | OTC Trade |
09:43:11 - 04-Apr-25 |
| Sell* | 100 | €50.54 | SI Trade |
09:33:55 - 04-Apr-25 |
| Unknown* | 0 | €50.59 | SI Trade |
09:31:25 - 04-Apr-25 |
| Unknown* | 1 | €50.64 | OTC Trade |
09:28:58 - 04-Apr-25 |
| Sell* | 1 | €50.64 | SI Trade |
09:28:58 - 04-Apr-25 |
| Unknown* | 44 | €50.63 | OTC Trade |
09:11:10 - 04-Apr-25 |
| Unknown* | 0 | €50.69 | OTC Trade |
09:09:18 - 04-Apr-25 |
| Unknown* | 5 | €50.69 | OTC Trade |
09:09:18 - 04-Apr-25 |
| Unknown* | 1 | €50.69 | OTC Trade |
09:09:18 - 04-Apr-25 |
| Unknown* | 0 | €50.69 | OTC Trade |
09:09:18 - 04-Apr-25 |
| Unknown* | 0 | €50.69 | OTC Trade |
09:09:18 - 04-Apr-25 |
| Unknown* | 0 | €50.69 | OTC Trade |
09:09:18 - 04-Apr-25 |
| Unknown* | 1 | €50.69 | OTC Trade |
09:09:18 - 04-Apr-25 |
| Unknown* | 4 | €50.70 | OTC Trade |
08:59:46 - 04-Apr-25 |
| Unknown* | 0 | €50.65 | OTC Trade |
08:59:35 - 04-Apr-25 |
| Sell* | 1 | €50.66 | SI Trade |
08:59:27 - 04-Apr-25 |
| Sell* | 1 | €50.66 | SI Trade |
08:59:27 - 04-Apr-25 |
| Unknown* | 0 | €50.64 | OTC Trade |
08:59:26 - 04-Apr-25 |
| Sell* | 8 | €50.66 | SI Trade |
08:59:26 - 04-Apr-25 |
| Unknown* | 0 | €50.65 | OTC Trade |
08:59:17 - 04-Apr-25 |
| Unknown* | 0 | €50.66 | OTC Trade |
08:59:08 - 04-Apr-25 |
| Sell* | 15 | €50.68 | SI Trade |
08:59:06 - 04-Apr-25 |
| Unknown* | 0 | €50.68 | OTC Trade |
08:58:58 - 04-Apr-25 |
| Unknown* | 0 | €50.79 | OTC Trade |
08:43:51 - 04-Apr-25 |
| Unknown* | 1 | €51.06 | OTC Trade |
08:38:04 - 04-Apr-25 |
| Sell* | 1 | €50.96 | SI Trade |
08:25:41 - 04-Apr-25 |
| Unknown* | 0 | €51.04 | OTC Trade |
08:24:58 - 04-Apr-25 |
| Unknown* | 0 | €51.04 | OTC Trade |
08:24:58 - 04-Apr-25 |
| Unknown* | 0 | €51.04 | OTC Trade |
08:24:58 - 04-Apr-25 |
| Unknown* | 0 | €51.04 | OTC Trade |
08:24:58 - 04-Apr-25 |
| Sell* | 1 | €51.05 | SI Trade |
08:22:27 - 04-Apr-25 |
| Sell* | 17 | €51.02 | SI Trade |
08:10:43 - 04-Apr-25 |
| Unknown* | 17 | €51.02 | OTC Trade |
08:10:43 - 04-Apr-25 |
| Unknown* | 14,190 | €50.97 | OTC Trade |
08:08:53 - 04-Apr-25 |
| Unknown* | 0 | €51.03 | SI Trade |
08:06:27 - 04-Apr-25 |
| Unknown* | 0 | €51.11 | SI Trade |
08:05:47 - 04-Apr-25 |
| Unknown* | 0 | €51.11 | SI Trade |
08:05:39 - 04-Apr-25 |
| Unknown* | 0 | €51.14 | SI Trade |
08:05:26 - 04-Apr-25 |
| Unknown* | 0 | €51.15 | SI Trade |
08:05:22 - 04-Apr-25 |
| Unknown* | 19 | €51.11 | OTC Trade |
08:05:16 - 04-Apr-25 |
| Unknown* | 0 | €51.11 | SI Trade |
08:05:14 - 04-Apr-25 |
| Unknown* | 0 | €51.11 | SI Trade |
08:05:13 - 04-Apr-25 |
| Unknown* | 0 | €51.00 | SI Trade |
08:04:24 - 04-Apr-25 |
| Unknown* | 0 | €51.04 | SI Trade |
08:04:02 - 04-Apr-25 |
| Unknown* | 0 | €51.04 | SI Trade |
08:04:02 - 04-Apr-25 |
| Unknown* | 0 | €51.04 | SI Trade |
08:04:02 - 04-Apr-25 |
| Sell* | 3 | €51.04 | SI Trade |
08:04:02 - 04-Apr-25 |
| Unknown* | 18 | €51.09 | OTC Trade |
08:04:02 - 04-Apr-25 |
| Unknown* | 0 | €51.09 | OTC Trade |
08:04:02 - 04-Apr-25 |
| Unknown* | 6 | €51.09 | OTC Trade |
08:04:02 - 04-Apr-25 |
| Unknown* | 1 | €51.09 | OTC Trade |
08:04:02 - 04-Apr-25 |
| Unknown* | 0 | €51.09 | OTC Trade |
08:04:02 - 04-Apr-25 |
| Unknown* | 300,000 | €51.4902 | Negotiated Trade OTC Trade |
17:03:54 - 03-Apr-25 |
| Unknown* | 270 | €53.42 | SI Trade |
16:40:18 - 03-Apr-25 |
| Sell* | 35 | €51.58 | SI Trade |
16:27:10 - 03-Apr-25 |
| Sell* | 690 | €51.4608 | SI Trade |
16:06:59 - 03-Apr-25 |
| Unknown* | 3,000 | €51.4822 | OTC Trade |
16:02:50 - 03-Apr-25 |
| Unknown* | 480 | €51.49 | OTC Trade |
15:49:36 - 03-Apr-25 |
| Unknown* | 0 | €51.50 | SI Trade |
15:46:46 - 03-Apr-25 |
| Sell* | 11 | €51.50 | SI Trade |
15:46:45 - 03-Apr-25 |
| Unknown* | 0 | €51.50 | SI Trade |
15:46:45 - 03-Apr-25 |
| Unknown* | 0 | €51.57 | SI Trade |
15:45:08 - 03-Apr-25 |
| Sell* | 100 | €51.55 | SI Trade |
15:43:16 - 03-Apr-25 |
| Unknown* | 0 | €51.62 | SI Trade |
15:22:23 - 03-Apr-25 |
| Sell* | 1 | €51.64 | SI Trade |
15:16:22 - 03-Apr-25 |
| Sell* | 755 | €51.5843 | SI Trade |
15:14:50 - 03-Apr-25 |
| Unknown* | 0 | €51.60 | OTC Trade |
15:13:00 - 03-Apr-25 |
| Unknown* | 0 | €51.60 | OTC Trade |
15:13:00 - 03-Apr-25 |
| Unknown* | 0 | €51.57 | OTC Trade |
15:11:10 - 03-Apr-25 |
| Unknown* | 0 | €51.63 | OTC Trade |
15:10:29 - 03-Apr-25 |
| Unknown* | 0 | €51.63 | OTC Trade |
15:10:29 - 03-Apr-25 |
| Unknown* | 0 | €51.63 | OTC Trade |
15:10:29 - 03-Apr-25 |
| Unknown* | 0 | €51.63 | OTC Trade |
15:10:29 - 03-Apr-25 |
| Unknown* | 0 | €51.63 | OTC Trade |
15:10:29 - 03-Apr-25 |
| Unknown* | 0 | €51.63 | OTC Trade |
15:10:29 - 03-Apr-25 |
| Unknown* | 0 | €51.63 | OTC Trade |
15:10:29 - 03-Apr-25 |
| Unknown* | 0 | €51.63 | OTC Trade |
15:10:29 - 03-Apr-25 |
| Unknown* | 0 | €51.63 | OTC Trade |
15:10:29 - 03-Apr-25 |
| Unknown* | 0 | €51.63 | OTC Trade |
15:10:29 - 03-Apr-25 |
| Unknown* | 0 | €51.63 | OTC Trade |
15:10:29 - 03-Apr-25 |
| Unknown* | 0 | €51.63 | OTC Trade |
15:10:29 - 03-Apr-25 |
| Unknown* | 0 | €51.63 | OTC Trade |
15:10:29 - 03-Apr-25 |
| Unknown* | 4 | €51.68 | OTC Trade |
15:05:37 - 03-Apr-25 |
| Unknown* | 17 | €51.71 | OTC Trade |
15:02:55 - 03-Apr-25 |
| Unknown* | 8 | €51.71 | OTC Trade |
15:02:54 - 03-Apr-25 |
| Unknown* | 1 | €51.73 | OTC Trade |
14:58:19 - 03-Apr-25 |
| Unknown* | 1 | €51.77 | OTC Trade |
14:55:43 - 03-Apr-25 |
| Unknown* | 0 | €51.78 | SI Trade |
14:53:44 - 03-Apr-25 |
| Unknown* | 5 | €51.78 | OTC Trade |
14:49:19 - 03-Apr-25 |
| Sell* | 5 | €51.78 | SI Trade |
14:49:19 - 03-Apr-25 |
| Unknown* | 5 | €51.81 | OTC Trade |
14:49:04 - 03-Apr-25 |
| Sell* | 5 | €51.81 | SI Trade |
14:49:04 - 03-Apr-25 |
| Unknown* | 0 | €51.79 | SI Trade |
14:47:54 - 03-Apr-25 |
| Unknown* | 5 | €51.77 | OTC Trade |
14:46:48 - 03-Apr-25 |
| Sell* | 5 | €51.77 | SI Trade |
14:46:48 - 03-Apr-25 |
| Sell* | 5 | €51.79 | SI Trade |
14:46:33 - 03-Apr-25 |
| Unknown* | 5 | €51.79 | OTC Trade |
14:46:33 - 03-Apr-25 |
| Sell* | 6 | €51.81 | SI Trade |
14:46:19 - 03-Apr-25 |
| Unknown* | 1 | €51.87 | OTC Trade |
14:43:03 - 03-Apr-25 |
| Unknown* | 0 | €51.85 | OTC Trade |
14:40:23 - 03-Apr-25 |
| Unknown* | 3 | €51.70 | OTC Trade |
14:18:09 - 03-Apr-25 |
| Unknown* | 0 | €51.84 | SI Trade |
14:11:21 - 03-Apr-25 |
| Unknown* | 1 | €51.82 | OTC Trade |
14:10:44 - 03-Apr-25 |
| Sell* | 1 | €51.82 | SI Trade |
14:10:44 - 03-Apr-25 |
| Sell* | 30 | €51.76 | SI Trade |
14:04:09 - 03-Apr-25 |
| Unknown* | 0 | €51.80 | SI Trade |
14:01:01 - 03-Apr-25 |
| Unknown* | 0 | €51.80 | OTC Trade |
14:01:01 - 03-Apr-25 |
| Unknown* | 0 | €51.84 | SI Trade |
13:51:56 - 03-Apr-25 |
| Unknown* | 0 | €51.84 | SI Trade |
13:51:55 - 03-Apr-25 |
| Sell* | 9 | €51.84 | SI Trade |
13:51:55 - 03-Apr-25 |
| Unknown* | 0 | €51.70 | OTC Trade |
13:48:22 - 03-Apr-25 |
| Unknown* | 0 | €51.70 | OTC Trade |
13:48:22 - 03-Apr-25 |
| Unknown* | 2 | €51.70 | OTC Trade |
13:48:21 - 03-Apr-25 |
| Unknown* | 0 | €51.76 | OTC Trade |
13:48:16 - 03-Apr-25 |
| Buy* | 100 | €51.90 | SI Trade |
13:38:08 - 03-Apr-25 |
| Unknown* | 0 | €52.02 | SI Trade |
13:25:12 - 03-Apr-25 |
| Unknown* | 0 | €52.03 | SI Trade |
13:18:38 - 03-Apr-25 |
| Sell* | 7 | €51.80 | SI Trade |
12:55:27 - 03-Apr-25 |
| Unknown* | 330 | €51.7965 | OTC Trade |
12:55:11 - 03-Apr-25 |
| Buy* | 1 | €51.88 | SI Trade |
12:30:29 - 03-Apr-25 |
| Buy* | 1,741 | €51.9096 | SI Trade |
12:15:05 - 03-Apr-25 |
| Sell* | 10 | €51.86 | SI Trade |
11:54:19 - 03-Apr-25 |
| Unknown* | 10 | €51.87 | OTC Trade |
11:53:03 - 03-Apr-25 |
| Unknown* | 0 | €51.83 | SI Trade |
11:52:09 - 03-Apr-25 |
| Unknown* | 0 | €51.90 | SI Trade |
11:51:30 - 03-Apr-25 |
| Unknown* | 0 | €51.91 | OTC Trade |
11:51:19 - 03-Apr-25 |