| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €62.05 | SI Trade |
16:28:42 - 27-Feb-26 |
| Sell* | 183 | €62.09 | SI Trade |
16:27:31 - 27-Feb-26 |
| Unknown* | 0 | €62.07 | OTC Trade |
16:17:36 - 27-Feb-26 |
| Unknown* | 0 | €62.07 | OTC Trade |
16:17:35 - 27-Feb-26 |
| Sell* | 1,450 | €62.0788 | SI Trade |
16:17:32 - 27-Feb-26 |
| Sell* | 1 | €61.98 | SI Trade |
15:46:27 - 27-Feb-26 |
| Unknown* | 0 | €61.99 | SI Trade |
15:45:24 - 27-Feb-26 |
| Unknown* | 0 | €61.95 | OTC Trade |
15:39:00 - 27-Feb-26 |
| Unknown* | 0 | €61.95 | SI Trade |
15:39:00 - 27-Feb-26 |
| Unknown* | 1 | €61.95 | OTC Trade |
15:38:59 - 27-Feb-26 |
| Sell* | 1 | €61.95 | SI Trade |
15:38:59 - 27-Feb-26 |
| Unknown* | 0 | €61.96 | SI Trade |
15:38:59 - 27-Feb-26 |
| Unknown* | 0 | €61.96 | OTC Trade |
15:38:59 - 27-Feb-26 |
| Sell* | 1 | €61.91 | SI Trade |
15:32:14 - 27-Feb-26 |
| Unknown* | 0 | €61.92 | OTC Trade |
15:29:22 - 27-Feb-26 |
| Unknown* | 0 | €61.92 | OTC Trade |
15:29:22 - 27-Feb-26 |
| Unknown* | 0 | €61.91 | OTC Trade |
15:27:16 - 27-Feb-26 |
| Unknown* | 0 | €61.91 | OTC Trade |
15:27:16 - 27-Feb-26 |
| Unknown* | 0 | €61.91 | OTC Trade |
15:27:16 - 27-Feb-26 |
| Unknown* | 0 | €61.92 | OTC Trade |
15:26:48 - 27-Feb-26 |
| Unknown* | 0 | €61.89 | SI Trade |
15:22:17 - 27-Feb-26 |
| Sell* | 1 | €61.91 | SI Trade |
15:16:28 - 27-Feb-26 |
| Unknown* | 0 | €61.90 | OTC Trade |
15:16:26 - 27-Feb-26 |
| Unknown* | 0 | €61.91 | SI Trade |
15:15:14 - 27-Feb-26 |
| Unknown* | 0 | €61.921 | OTC Trade |
15:14:42 - 27-Feb-26 |
| Unknown* | 0 | €61.92 | OTC Trade |
15:14:40 - 27-Feb-26 |
| Unknown* | 0 | €61.92 | OTC Trade |
15:14:40 - 27-Feb-26 |
| Unknown* | 0 | €61.92 | OTC Trade |
15:14:40 - 27-Feb-26 |
| Unknown* | 15 | €61.9716 | OTC Trade |
15:12:24 - 27-Feb-26 |
| Unknown* | 0 | €61.91 | SI Trade |
15:10:11 - 27-Feb-26 |
| Unknown* | 0 | €61.92 | OTC Trade |
15:09:46 - 27-Feb-26 |
| Unknown* | 0 | €61.92 | OTC Trade |
15:09:46 - 27-Feb-26 |
| Unknown* | 0 | €61.92 | OTC Trade |
15:09:46 - 27-Feb-26 |
| Unknown* | 0 | €61.92 | OTC Trade |
15:09:44 - 27-Feb-26 |
| Unknown* | 0 | €61.89 | SI Trade |
15:06:09 - 27-Feb-26 |
| Unknown* | 0 | €61.87 | SI Trade |
15:01:45 - 27-Feb-26 |
| Unknown* | 0 | €61.79 | SI Trade |
14:57:42 - 27-Feb-26 |
| Unknown* | 0 | €61.79 | SI Trade |
14:47:46 - 27-Feb-26 |
| Sell* | 1,228 | €61.82 | SI Trade |
14:47:06 - 27-Feb-26 |
| Sell* | 1,228 | €61.82 | Ordinary |
14:46:21 - 27-Feb-26 |
| Unknown* | 0 | €61.89 | SI Trade |
14:39:19 - 27-Feb-26 |
| Unknown* | 1 | €61.92 | OTC Trade |
14:31:16 - 27-Feb-26 |
| Unknown* | 68 | €61.85 | OTC Trade |
14:24:29 - 27-Feb-26 |
| Sell* | 4,040 | €61.8938 | SI Trade |
14:17:29 - 27-Feb-26 |
| Unknown* | 0 | €61.94 | OTC Trade |
14:12:43 - 27-Feb-26 |
| Unknown* | 0 | €61.91 | SI Trade |
13:52:49 - 27-Feb-26 |
| Unknown* | 0 | €61.87 | SI Trade |
13:40:32 - 27-Feb-26 |
| Sell* | 9 | €61.87 | SI Trade |
13:40:32 - 27-Feb-26 |
| Unknown* | 0 | €61.90 | SI Trade |
13:28:50 - 27-Feb-26 |
| Unknown* | 0 | €61.94 | SI Trade |
13:26:22 - 27-Feb-26 |
| Sell* | 50 | €61.95 | SI Trade |
13:26:20 - 27-Feb-26 |
| Sell* | 3 | €62.00 | SI Trade |
13:19:27 - 27-Feb-26 |
| Unknown* | 0 | €62.03 | SI Trade |
13:19:27 - 27-Feb-26 |
| Unknown* | 0 | €62.09 | OTC Trade |
13:10:14 - 27-Feb-26 |
| Unknown* | 2 | €62.12 | OTC Trade |
12:53:38 - 27-Feb-26 |
| Sell* | 900 | €62.1488 | SI Trade |
12:40:03 - 27-Feb-26 |
| Unknown* | 0 | €62.21 | OTC Trade |
12:25:04 - 27-Feb-26 |
| Unknown* | 0 | €62.23 | OTC Trade |
12:18:18 - 27-Feb-26 |
| Unknown* | 0 | €62.23 | SI Trade |
12:18:18 - 27-Feb-26 |
| Sell* | 80 | €62.19 | SI Trade |
12:08:30 - 27-Feb-26 |
| Unknown* | 0 | €62.14 | SI Trade |
11:57:05 - 27-Feb-26 |
| Sell* | 1 | €62.15 | SI Trade |
11:50:45 - 27-Feb-26 |
| Sell* | 50 | €62.14 | SI Trade |
11:50:41 - 27-Feb-26 |
| Unknown* | 8 | €62.161 | OTC Trade |
11:41:38 - 27-Feb-26 |
| Unknown* | 0 | €62.18 | OTC Trade |
11:30:59 - 27-Feb-26 |
| Unknown* | 0 | €62.18 | OTC Trade |
11:30:59 - 27-Feb-26 |
| Unknown* | 1 | €62.18 | OTC Trade |
11:30:59 - 27-Feb-26 |
| Unknown* | 0 | €62.16 | OTC Trade |
10:56:04 - 27-Feb-26 |
| Unknown* | 1 | €62.241 | OTC Trade |
10:41:49 - 27-Feb-26 |
| Sell* | 48,300 | €62.20 | SI Trade |
10:38:42 - 27-Feb-26 |
| Unknown* | 7 | €62.25 | OTC Trade |
10:30:14 - 27-Feb-26 |
| Unknown* | 0 | €62.25 | OTC Trade |
10:27:47 - 27-Feb-26 |
| Unknown* | 0 | €62.26 | SI Trade |
10:27:43 - 27-Feb-26 |
| Sell* | 1 | €62.22 | SI Trade |
10:15:23 - 27-Feb-26 |
| Unknown* | 0 | €62.22 | SI Trade |
10:12:40 - 27-Feb-26 |
| Unknown* | 0 | €62.22 | SI Trade |
10:05:21 - 27-Feb-26 |
| Buy* | 89 | €62.25 | SI Trade |
10:01:47 - 27-Feb-26 |
| Buy* | 59 | €62.25 | SI Trade |
10:01:47 - 27-Feb-26 |
| Unknown* | 0 | €62.28 | OTC Trade |
09:51:51 - 27-Feb-26 |
| Unknown* | 0 | €62.28 | OTC Trade |
09:51:51 - 27-Feb-26 |
| Unknown* | 7,900 | €62.26 | OTC Trade |
08:46:27 - 27-Feb-26 |
| Unknown* | 0 | €62.22 | OTC Trade |
08:39:43 - 27-Feb-26 |
| Unknown* | 0 | €62.22 | OTC Trade |
08:39:43 - 27-Feb-26 |
| Unknown* | 0 | €62.22 | SI Trade |
08:39:43 - 27-Feb-26 |
| Unknown* | 0 | €62.22 | SI Trade |
08:39:43 - 27-Feb-26 |
| Sell* | 1 | €62.21 | SI Trade |
08:38:32 - 27-Feb-26 |
| Sell* | 1 | €62.18 | SI Trade |
08:34:58 - 27-Feb-26 |
| Unknown* | 0 | €62.25 | SI Trade |
08:30:48 - 27-Feb-26 |
| Unknown* | 0 | €62.22 | OTC Trade |
08:27:46 - 27-Feb-26 |
| Unknown* | 1 | €62.21 | OTC Trade |
08:26:42 - 27-Feb-26 |
| Unknown* | 0 | €62.19 | OTC Trade |
08:24:57 - 27-Feb-26 |
| Unknown* | 0 | €62.19 | OTC Trade |
08:24:56 - 27-Feb-26 |
| Unknown* | 0 | €62.19 | OTC Trade |
08:24:56 - 27-Feb-26 |
| Unknown* | 0 | €62.19 | OTC Trade |
08:24:56 - 27-Feb-26 |
| Unknown* | 0 | €62.19 | OTC Trade |
08:24:56 - 27-Feb-26 |
| Unknown* | 0 | €62.19 | OTC Trade |
08:24:56 - 27-Feb-26 |
| Unknown* | 0 | €62.20 | OTC Trade |
08:24:56 - 27-Feb-26 |
| Unknown* | 0 | €62.19 | OTC Trade |
08:24:56 - 27-Feb-26 |
| Unknown* | 0 | €62.19 | OTC Trade |
08:24:56 - 27-Feb-26 |
| Unknown* | 0 | €62.19 | OTC Trade |
08:24:56 - 27-Feb-26 |
| Unknown* | 0 | €62.19 | OTC Trade |
08:24:56 - 27-Feb-26 |
| Unknown* | 0 | €62.19 | OTC Trade |
08:24:56 - 27-Feb-26 |
| Unknown* | 0 | €62.22 | OTC Trade |
08:20:29 - 27-Feb-26 |
| Unknown* | 0 | €62.22 | OTC Trade |
08:20:28 - 27-Feb-26 |
| Buy* | 2 | €62.23 | SI Trade |
08:05:12 - 27-Feb-26 |
| Unknown* | 0 | €62.23 | SI Trade |
08:05:10 - 27-Feb-26 |
| Buy* | 3 | €62.23 | SI Trade |
08:05:10 - 27-Feb-26 |
| Unknown* | 0 | €62.23 | SI Trade |
08:05:10 - 27-Feb-26 |
| Unknown* | 0 | €62.22 | SI Trade |
08:05:10 - 27-Feb-26 |
| Buy* | 4 | €62.23 | SI Trade |
08:05:10 - 27-Feb-26 |
| Unknown* | 0 | €62.23 | SI Trade |
08:05:10 - 27-Feb-26 |
| Unknown* | 0 | €62.23 | SI Trade |
08:05:10 - 27-Feb-26 |
| Unknown* | 0 | €62.23 | SI Trade |
08:05:10 - 27-Feb-26 |
| Unknown* | 0 | €62.23 | SI Trade |
08:05:10 - 27-Feb-26 |
| Unknown* | 2 | €62.251 | OTC Trade |
08:04:45 - 27-Feb-26 |
| Unknown* | 0 | €62.25 | OTC Trade |
08:04:45 - 27-Feb-26 |
| Unknown* | 0 | €62.25 | OTC Trade |
08:04:45 - 27-Feb-26 |
| Unknown* | 2 | €62.251 | OTC Trade |
08:04:45 - 27-Feb-26 |
| Unknown* | 0 | €62.25 | OTC Trade |
08:04:45 - 27-Feb-26 |
| Unknown* | 0 | €62.25 | OTC Trade |
08:04:45 - 27-Feb-26 |
| Unknown* | 0 | €62.25 | OTC Trade |
08:04:45 - 27-Feb-26 |
| Unknown* | 0 | €62.25 | OTC Trade |
08:04:45 - 27-Feb-26 |
| Unknown* | 0 | €62.251 | OTC Trade |
08:04:45 - 27-Feb-26 |
| Unknown* | 5,464 | €62.1578 | OTC Trade |
08:01:03 - 27-Feb-26 |
| Sell* | 141 | €62.29 | SI Trade |
16:26:32 - 26-Feb-26 |
| Unknown* | 0 | €62.25 | OTC Trade |
16:23:16 - 26-Feb-26 |
| Sell* | 5 | €62.19 | SI Trade |
16:19:46 - 26-Feb-26 |
| Unknown* | 0 | €62.20 | SI Trade |
16:12:39 - 26-Feb-26 |
| Unknown* | 39 | €62.241 | OTC Trade |
15:59:29 - 26-Feb-26 |
| Sell* | 2 | €62.25 | SI Trade |
15:59:16 - 26-Feb-26 |
| Sell* | 2 | €62.22 | SI Trade |
15:49:50 - 26-Feb-26 |
| Unknown* | 0 | €62.21 | OTC Trade |
15:49:39 - 26-Feb-26 |
| Unknown* | 10 | €62.21 | OTC Trade |
15:49:39 - 26-Feb-26 |
| Unknown* | 0 | €62.21 | OTC Trade |
15:49:39 - 26-Feb-26 |
| Unknown* | 0 | €62.21 | OTC Trade |
15:49:39 - 26-Feb-26 |
| Unknown* | 0 | €62.21 | OTC Trade |
15:49:39 - 26-Feb-26 |
| Sell* | 2 | €62.17 | SI Trade |
15:47:36 - 26-Feb-26 |
| Unknown* | 0 | €62.171 | OTC Trade |
15:46:56 - 26-Feb-26 |
| Unknown* | 0 | €62.21 | SI Trade |
15:45:42 - 26-Feb-26 |
| Unknown* | 0 | €62.20 | OTC Trade |
15:42:20 - 26-Feb-26 |
| Unknown* | 0 | €62.20 | SI Trade |
15:40:42 - 26-Feb-26 |
| Unknown* | 0 | €62.14 | OTC Trade |
15:39:29 - 26-Feb-26 |
| Unknown* | 0 | €62.14 | OTC Trade |
15:39:29 - 26-Feb-26 |
| Unknown* | 13 | €62.05 | OTC Trade |
15:33:44 - 26-Feb-26 |
| Unknown* | 0 | €61.96 | OTC Trade |
15:25:21 - 26-Feb-26 |
| Sell* | 30 | €61.96 | SI Trade |
15:25:17 - 26-Feb-26 |
| Unknown* | 0 | €62.00 | OTC Trade |
15:21:05 - 26-Feb-26 |
| Sell* | 2,050 | €62.0288 | SI Trade |
15:20:26 - 26-Feb-26 |
| Unknown* | 0 | €62.04 | OTC Trade |
15:18:34 - 26-Feb-26 |
| Unknown* | 0 | €62.04 | OTC Trade |
15:18:33 - 26-Feb-26 |
| Unknown* | 0 | €62.04 | OTC Trade |
15:18:33 - 26-Feb-26 |
| Unknown* | 0 | €62.04 | OTC Trade |
15:18:32 - 26-Feb-26 |
| Unknown* | 0 | €62.13 | OTC Trade |
15:13:58 - 26-Feb-26 |
| Unknown* | 0 | €62.13 | OTC Trade |
15:13:58 - 26-Feb-26 |
| Unknown* | 0 | €62.13 | OTC Trade |
15:13:58 - 26-Feb-26 |
| Unknown* | 0 | €62.13 | OTC Trade |
15:13:58 - 26-Feb-26 |
| Unknown* | 3 | €62.20 | OTC Trade |
15:07:13 - 26-Feb-26 |
| Unknown* | 0 | €62.20 | OTC Trade |
15:07:13 - 26-Feb-26 |
| Unknown* | 240 | €62.1158 | OTC Trade |
15:01:59 - 26-Feb-26 |
| Unknown* | 0 | €62.25 | SI Trade |
14:59:32 - 26-Feb-26 |
| Sell* | 4,075 | €62.2488 | SI Trade |
14:53:29 - 26-Feb-26 |
| Unknown* | 0 | €62.35 | SI Trade |
14:50:07 - 26-Feb-26 |
| Unknown* | 0 | €62.31 | SI Trade |
14:49:33 - 26-Feb-26 |
| Unknown* | 0 | €62.37 | SI Trade |
14:47:46 - 26-Feb-26 |
| Unknown* | 0 | €62.34 | SI Trade |
14:47:34 - 26-Feb-26 |
| Unknown* | 0 | €62.40 | OTC Trade |
14:43:57 - 26-Feb-26 |
| Unknown* | 2 | €62.43 | OTC Trade |
14:34:10 - 26-Feb-26 |
| Unknown* | 0 | €62.49 | SI Trade |
13:59:04 - 26-Feb-26 |
| Unknown* | 8 | €62.52 | OTC Trade |
13:54:28 - 26-Feb-26 |
| Unknown* | 500 | €62.5615 | OTC Trade |
13:45:39 - 26-Feb-26 |
| Unknown* | 400 | €62.56 | OTC Trade |
13:04:23 - 26-Feb-26 |
| Unknown* | 79 | €62.57 | OTC Trade |
13:00:39 - 26-Feb-26 |
| Unknown* | 0 | €62.58 | OTC Trade |
12:57:52 - 26-Feb-26 |
| Unknown* | 0 | €62.58 | OTC Trade |
12:57:51 - 26-Feb-26 |
| Unknown* | 0 | €62.59 | SI Trade |
12:51:50 - 26-Feb-26 |
| Unknown* | 0 | €62.59 | SI Trade |
12:51:50 - 26-Feb-26 |
| Buy* | 400 | €62.58 | SI Trade |
11:44:22 - 26-Feb-26 |
| Unknown* | 0 | €62.56 | SI Trade |
11:10:18 - 26-Feb-26 |
| Unknown* | 200 | €62.52 | OTC Trade |
11:01:20 - 26-Feb-26 |
| Unknown* | 0 | €62.53 | OTC Trade |
10:57:04 - 26-Feb-26 |
| Buy* | 1 | €62.54 | SI Trade |
10:55:37 - 26-Feb-26 |
| Unknown* | 0 | €62.58 | SI Trade |
10:51:41 - 26-Feb-26 |
| Buy* | 300 | €62.59 | SI Trade |
10:41:24 - 26-Feb-26 |
| Buy* | 4 | €62.58 | SI Trade |
10:38:11 - 26-Feb-26 |
| Buy* | 400 | €62.57 | SI Trade |
10:36:52 - 26-Feb-26 |
| Buy* | 3,000 | €62.50 | SI Trade |
09:36:31 - 26-Feb-26 |
| Buy* | 2 | €62.42 | SI Trade |
09:21:50 - 26-Feb-26 |
| Buy* | 792 | €62.41 | SI Trade |
09:18:51 - 26-Feb-26 |
| Unknown* | 13 | €62.381 | OTC Trade |
09:13:41 - 26-Feb-26 |
| Unknown* | 0 | €62.40 | SI Trade |
09:13:24 - 26-Feb-26 |
| Unknown* | 0 | €62.39 | SI Trade |
09:12:58 - 26-Feb-26 |
| Unknown* | 0 | €62.42 | OTC Trade |
09:00:16 - 26-Feb-26 |
| Unknown* | 0 | €62.42 | OTC Trade |
09:00:16 - 26-Feb-26 |
| Unknown* | 0 | €62.38 | SI Trade |
08:39:08 - 26-Feb-26 |
| Unknown* | 0 | €62.39 | SI Trade |
08:28:38 - 26-Feb-26 |
| Unknown* | 0 | €62.39 | SI Trade |
08:28:36 - 26-Feb-26 |
| Unknown* | 1 | €62.36 | OTC Trade |
08:24:57 - 26-Feb-26 |
| Unknown* | 0 | €62.36 | OTC Trade |
08:24:57 - 26-Feb-26 |
| Unknown* | 0 | €62.37 | OTC Trade |
08:24:56 - 26-Feb-26 |
| Unknown* | 0 | €62.37 | OTC Trade |
08:24:56 - 26-Feb-26 |