| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | €54.68 | SI Trade |
13:05:15 - 22-Sep-25 |
| Unknown* | 0 | €54.70 | SI Trade |
12:51:00 - 22-Sep-25 |
| Sell* | 388 | €54.73 | SI Trade |
11:43:35 - 22-Sep-25 |
| Unknown* | 388 | €54.73 | OTC Trade |
11:43:35 - 22-Sep-25 |
| Unknown* | 1 | €54.72 | OTC Trade |
11:24:24 - 22-Sep-25 |
| Unknown* | 0 | €54.65 | SI Trade |
11:08:43 - 22-Sep-25 |
| Sell* | 3 | €54.60 | SI Trade |
10:52:19 - 22-Sep-25 |
| Sell* | 25 | €54.60 | SI Trade |
10:52:17 - 22-Sep-25 |
| Sell* | 21 | €54.60 | SI Trade |
10:52:16 - 22-Sep-25 |
| Unknown* | 0 | €54.64 | SI Trade |
10:45:48 - 22-Sep-25 |
| Sell* | 200 | €54.60 | SI Trade |
10:38:33 - 22-Sep-25 |
| Sell* | 1 | €54.65 | SI Trade |
10:29:18 - 22-Sep-25 |
| Unknown* | 0 | €54.64 | SI Trade |
10:29:16 - 22-Sep-25 |
| Unknown* | 0 | €54.64 | OTC Trade |
10:29:16 - 22-Sep-25 |
| Unknown* | 0 | €54.64 | SI Trade |
10:26:08 - 22-Sep-25 |
| Unknown* | 0 | €54.64 | SI Trade |
10:26:08 - 22-Sep-25 |
| Unknown* | 0 | €54.65 | SI Trade |
10:21:41 - 22-Sep-25 |
| Sell* | 2 | €54.65 | SI Trade |
10:19:37 - 22-Sep-25 |
| Sell* | 25 | €54.65 | SI Trade |
10:18:00 - 22-Sep-25 |
| Sell* | 22 | €54.65 | SI Trade |
10:17:37 - 22-Sep-25 |
| Unknown* | 0 | €54.73 | OTC Trade |
10:04:51 - 22-Sep-25 |
| Unknown* | 0 | €54.73 | OTC Trade |
10:04:51 - 22-Sep-25 |
| Unknown* | 0 | €54.73 | SI Trade |
10:04:51 - 22-Sep-25 |
| Unknown* | 0 | €54.73 | SI Trade |
10:04:51 - 22-Sep-25 |
| Unknown* | 0 | €54.77 | SI Trade |
09:54:10 - 22-Sep-25 |
| Unknown* | 0 | €54.76 | SI Trade |
09:52:22 - 22-Sep-25 |
| Sell* | 1,500 | €54.82 | SI Trade |
09:19:45 - 22-Sep-25 |
| Sell* | 1,500 | €54.81 | SI Trade |
09:19:30 - 22-Sep-25 |
| Sell* | 1 | €54.79 | SI Trade |
09:15:36 - 22-Sep-25 |
| Unknown* | 3 | €54.77 | OTC Trade |
09:13:18 - 22-Sep-25 |
| Unknown* | 2 | €54.77 | OTC Trade |
09:13:18 - 22-Sep-25 |
| Unknown* | 0 | €54.77 | OTC Trade |
09:13:18 - 22-Sep-25 |
| Sell* | 299 | €54.70 | SI Trade |
08:54:29 - 22-Sep-25 |
| Sell* | 1 | €54.63 | SI Trade |
08:47:41 - 22-Sep-25 |
| Sell* | 25 | €54.63 | SI Trade |
08:47:40 - 22-Sep-25 |
| Sell* | 23 | €54.63 | SI Trade |
08:47:01 - 22-Sep-25 |
| Unknown* | 0 | €54.68 | SI Trade |
08:40:36 - 22-Sep-25 |
| Unknown* | 0 | €54.62 | SI Trade |
08:29:07 - 22-Sep-25 |
| Sell* | 178 | €54.62 | SI Trade |
08:29:06 - 22-Sep-25 |
| Unknown* | 1 | €54.65 | SI Trade |
08:22:44 - 22-Sep-25 |
| Unknown* | 25 | €54.65 | SI Trade |
08:22:41 - 22-Sep-25 |
| Unknown* | 24 | €54.65 | SI Trade |
08:22:39 - 22-Sep-25 |
| Unknown* | 1 | €54.70 | SI Trade |
08:18:40 - 22-Sep-25 |
| Unknown* | 25 | €54.70 | SI Trade |
08:18:25 - 22-Sep-25 |
| Unknown* | 24 | €54.70 | SI Trade |
08:18:23 - 22-Sep-25 |
| Sell* | 24 | €54.75 | SI Trade |
08:15:13 - 22-Sep-25 |
| Unknown* | 23 | €54.75 | SI Trade |
08:15:13 - 22-Sep-25 |
| Unknown* | 0 | €54.80 | SI Trade |
08:13:02 - 22-Sep-25 |
| Sell* | 24 | €54.80 | SI Trade |
08:13:01 - 22-Sep-25 |
| Unknown* | 24 | €54.80 | SI Trade |
08:13:01 - 22-Sep-25 |
| Sell* | 24 | €54.80 | SI Trade |
08:12:48 - 22-Sep-25 |
| Unknown* | 25 | €54.80 | SI Trade |
08:12:48 - 22-Sep-25 |
| Unknown* | 0 | €54.80 | SI Trade |
08:12:10 - 22-Sep-25 |
| Unknown* | 0 | €54.90 | SI Trade |
08:06:47 - 22-Sep-25 |
| Sell* | 2 | €54.89 | SI Trade |
08:06:14 - 22-Sep-25 |
| Unknown* | 0 | €54.90 | SI Trade |
08:04:33 - 22-Sep-25 |
| Unknown* | 4 | €54.91 | SI Trade |
08:04:18 - 22-Sep-25 |
| Unknown* | 0 | €54.91 | SI Trade |
08:04:14 - 22-Sep-25 |
| Unknown* | 0 | €54.91 | SI Trade |
08:04:13 - 22-Sep-25 |
| Unknown* | 0 | €54.91 | SI Trade |
08:04:12 - 22-Sep-25 |
| Unknown* | 0 | €54.91 | SI Trade |
08:04:12 - 22-Sep-25 |
| Unknown* | 0 | €54.91 | SI Trade |
08:04:12 - 22-Sep-25 |
| Unknown* | 0 | €54.91 | SI Trade |
08:04:12 - 22-Sep-25 |
| Unknown* | 0 | €54.91 | SI Trade |
08:04:12 - 22-Sep-25 |
| Unknown* | 0 | €54.91 | SI Trade |
08:04:12 - 22-Sep-25 |
| Unknown* | 0 | €54.91 | SI Trade |
08:04:12 - 22-Sep-25 |
| Unknown* | 0 | €54.91 | SI Trade |
08:04:12 - 22-Sep-25 |
| Unknown* | 0 | €54.91 | SI Trade |
08:04:12 - 22-Sep-25 |
| Unknown* | 0 | €54.91 | SI Trade |
08:04:12 - 22-Sep-25 |
| Unknown* | 0 | €54.91 | SI Trade |
08:04:12 - 22-Sep-25 |
| Unknown* | 0 | €54.91 | SI Trade |
08:04:12 - 22-Sep-25 |
| Unknown* | 0 | €54.91 | SI Trade |
08:04:12 - 22-Sep-25 |
| Unknown* | 0 | €54.91 | SI Trade |
08:04:12 - 22-Sep-25 |
| Unknown* | 0 | €54.91 | SI Trade |
08:04:12 - 22-Sep-25 |
| Unknown* | 0 | €54.91 | SI Trade |
08:04:12 - 22-Sep-25 |
| Unknown* | 0 | €54.91 | SI Trade |
08:04:12 - 22-Sep-25 |
| Unknown* | 0 | €54.91 | SI Trade |
08:04:12 - 22-Sep-25 |
| Unknown* | 0 | €54.91 | SI Trade |
08:04:12 - 22-Sep-25 |
| Unknown* | 0 | €54.91 | SI Trade |
08:04:12 - 22-Sep-25 |
| Unknown* | 1 | €54.91 | OTC Trade |
08:04:11 - 22-Sep-25 |
| Unknown* | 1 | €54.91 | OTC Trade |
08:04:11 - 22-Sep-25 |
| Unknown* | 9 | €54.91 | OTC Trade |
08:04:11 - 22-Sep-25 |
| Unknown* | 38 | €54.91 | OTC Trade |
08:04:11 - 22-Sep-25 |
| Unknown* | 1 | €54.91 | OTC Trade |
08:04:11 - 22-Sep-25 |
| Unknown* | 0 | €54.90 | SI Trade |
08:04:10 - 22-Sep-25 |
| Unknown* | 0 | €54.90 | SI Trade |
08:04:10 - 22-Sep-25 |
| Unknown* | 2 | €54.98 | OTC Trade |
16:13:06 - 19-Sep-25 |
| Unknown* | 0 | €55.00 | OTC Trade |
15:50:31 - 19-Sep-25 |
| Unknown* | 0 | €55.00 | SI Trade |
15:45:32 - 19-Sep-25 |
| Buy* | 10,000 | €55.04 | SI Trade |
15:16:47 - 19-Sep-25 |
| Unknown* | 0 | €55.04 | SI Trade |
15:09:20 - 19-Sep-25 |
| Unknown* | 2 | €55.05 | OTC Trade |
15:06:25 - 19-Sep-25 |
| Unknown* | 1 | €54.97 | OTC Trade |
15:02:55 - 19-Sep-25 |
| Unknown* | 0 | €54.97 | SI Trade |
14:51:29 - 19-Sep-25 |
| Unknown* | 0 | €55.01 | SI Trade |
14:31:59 - 19-Sep-25 |
| Unknown* | 3,642 | €54.9939 | OTC Trade |
14:25:11 - 19-Sep-25 |
| Unknown* | 0 | €55.01 | SI Trade |
14:15:33 - 19-Sep-25 |
| Unknown* | 0 | €55.00 | SI Trade |
14:13:15 - 19-Sep-25 |
| Unknown* | 0 | €54.99 | SI Trade |
13:15:06 - 19-Sep-25 |
| Sell* | 2 | €54.86 | SI Trade |
12:32:09 - 19-Sep-25 |
| Unknown* | 0 | €54.90 | SI Trade |
12:14:32 - 19-Sep-25 |
| Unknown* | 0 | €54.89 | SI Trade |
11:59:46 - 19-Sep-25 |
| Sell* | 39 | €54.88 | SI Trade |
11:14:23 - 19-Sep-25 |
| Unknown* | 0 | €54.87 | SI Trade |
11:12:12 - 19-Sep-25 |
| Sell* | 29 | €54.88 | SI Trade |
11:12:06 - 19-Sep-25 |
| Unknown* | 3 | €54.87 | OTC Trade |
11:07:52 - 19-Sep-25 |
| Unknown* | 0 | €54.87 | SI Trade |
11:06:46 - 19-Sep-25 |
| Unknown* | 3 | €54.90 | OTC Trade |
11:01:56 - 19-Sep-25 |
| Sell* | 554 | €54.90 | SI Trade |
11:00:51 - 19-Sep-25 |
| Buy* | 546 | €55.00 | SI Trade |
10:46:57 - 19-Sep-25 |
| Buy* | 910 | €55.06 | SI Trade |
10:41:26 - 19-Sep-25 |
| Buy* | 1,850 | €55.07 | SI Trade |
10:39:20 - 19-Sep-25 |
| Unknown* | 0 | €55.12 | SI Trade |
10:30:36 - 19-Sep-25 |
| Unknown* | 0 | €55.11 | SI Trade |
10:24:20 - 19-Sep-25 |
| Buy* | 910 | €55.08 | SI Trade |
10:20:55 - 19-Sep-25 |
| Buy* | 545 | €55.04 | SI Trade |
10:13:28 - 19-Sep-25 |
| Buy* | 4,272 | €55.05 | SI Trade |
10:01:33 - 19-Sep-25 |
| Buy* | 100,000 | €55.1987 | SI Trade |
09:34:36 - 19-Sep-25 |
| Buy* | 40,000 | €55.1862 | SI Trade |
09:33:58 - 19-Sep-25 |
| Buy* | 20,000 | €55.1924 | SI Trade |
09:33:45 - 19-Sep-25 |
| Unknown* | 20,000 | €55.1579 | OTC Trade |
09:31:58 - 19-Sep-25 |
| Buy* | 20,000 | €55.1921 | SI Trade |
09:31:33 - 19-Sep-25 |
| Buy* | 20,000 | €55.2215 | SI Trade |
09:26:38 - 19-Sep-25 |
| Unknown* | 20,000 | €55.2002 | OTC Trade |
09:26:02 - 19-Sep-25 |
| Buy* | 20,000 | €55.2002 | SI Trade |
09:26:02 - 19-Sep-25 |
| Buy* | 40,000 | €55.2125 | SI Trade |
09:25:48 - 19-Sep-25 |
| Buy* | 20,000 | €55.2334 | SI Trade |
09:17:28 - 19-Sep-25 |
| Buy* | 20,000 | €55.2279 | SI Trade |
09:17:17 - 19-Sep-25 |
| Buy* | 20,000 | €55.2436 | SI Trade |
09:17:06 - 19-Sep-25 |
| Buy* | 40,000 | €55.2436 | SI Trade |
09:16:53 - 19-Sep-25 |
| Buy* | 20,000 | €55.2533 | SI Trade |
09:16:33 - 19-Sep-25 |
| Buy* | 20,000 | €55.227 | SI Trade |
09:15:10 - 19-Sep-25 |
| Buy* | 40,000 | €55.2239 | SI Trade |
09:14:53 - 19-Sep-25 |
| Buy* | 20,000 | €55.2243 | SI Trade |
09:14:43 - 19-Sep-25 |
| Buy* | 20,000 | €55.2192 | SI Trade |
09:14:33 - 19-Sep-25 |
| Buy* | 20,000 | €55.2245 | SI Trade |
09:14:26 - 19-Sep-25 |
| Buy* | 20,000 | €55.2246 | SI Trade |
09:14:08 - 19-Sep-25 |
| Buy* | 20,000 | €55.2247 | SI Trade |
09:14:02 - 19-Sep-25 |
| Buy* | 20,000 | €55.2211 | SI Trade |
09:14:00 - 19-Sep-25 |
| Buy* | 20,000 | €55.2204 | SI Trade |
09:13:28 - 19-Sep-25 |
| Buy* | 20,000 | €55.2248 | SI Trade |
09:13:14 - 19-Sep-25 |
| Buy* | 15 | €55.20 | SI Trade |
09:12:36 - 19-Sep-25 |
| Buy* | 24 | €55.20 | SI Trade |
09:12:34 - 19-Sep-25 |
| Buy* | 12 | €55.20 | SI Trade |
09:12:34 - 19-Sep-25 |
| Unknown* | 0 | €55.19 | OTC Trade |
09:09:21 - 19-Sep-25 |
| Unknown* | 6,000 | €54.92 | OTC Trade |
09:09:14 - 19-Sep-25 |
| Unknown* | -6,000 | €0.00 | Correction OTC Trade |
09:09:14 - 19-Sep-25 |
| Unknown* | 6,000 | €0.00 | OTC Trade |
09:09:14 - 19-Sep-25 |
| Buy* | 100,000 | €55.184 | SI Trade |
09:06:33 - 19-Sep-25 |
| Buy* | 100,000 | €55.1745 | SI Trade |
09:05:19 - 19-Sep-25 |
| Buy* | 3,580 | €55.15 | SI Trade |
09:02:40 - 19-Sep-25 |
| Buy* | 488 | €55.10 | SI Trade |
08:54:02 - 19-Sep-25 |
| Buy* | 276 | €55.01 | SI Trade |
08:37:47 - 19-Sep-25 |
| Unknown* | 7 | €55.00 | OTC Trade |
08:33:16 - 19-Sep-25 |
| Buy* | 105 | €55.00 | SI Trade |
08:32:48 - 19-Sep-25 |
| Buy* | 207 | €55.00 | SI Trade |
08:32:44 - 19-Sep-25 |
| Buy* | 207 | €55.00 | SI Trade |
08:32:41 - 19-Sep-25 |
| Buy* | 211 | €55.00 | SI Trade |
08:32:40 - 19-Sep-25 |
| Buy* | 105 | €55.00 | SI Trade |
08:32:12 - 19-Sep-25 |
| Buy* | 24 | €55.00 | SI Trade |
08:29:30 - 19-Sep-25 |
| Buy* | 24 | €55.00 | SI Trade |
08:29:29 - 19-Sep-25 |
| Buy* | 24 | €55.00 | SI Trade |
08:29:29 - 19-Sep-25 |
| Buy* | 36 | €55.00 | SI Trade |
08:29:23 - 19-Sep-25 |
| Buy* | 36 | €55.00 | SI Trade |
08:29:20 - 19-Sep-25 |
| Buy* | 24 | €55.00 | SI Trade |
08:29:18 - 19-Sep-25 |
| Buy* | 12 | €55.00 | SI Trade |
08:29:17 - 19-Sep-25 |
| Unknown* | 0 | €54.96 | SI Trade |
08:27:24 - 19-Sep-25 |
| Unknown* | 0 | €54.95 | OTC Trade |
08:23:49 - 19-Sep-25 |
| Unknown* | 0 | €54.93 | SI Trade |
08:04:26 - 19-Sep-25 |
| Unknown* | 0 | €54.93 | SI Trade |
08:04:26 - 19-Sep-25 |
| Unknown* | 0 | €54.93 | SI Trade |
08:04:26 - 19-Sep-25 |
| Unknown* | 0 | €54.93 | SI Trade |
08:04:26 - 19-Sep-25 |
| Unknown* | 0 | €54.93 | SI Trade |
08:04:26 - 19-Sep-25 |
| Buy* | 15 | €54.87 | SI Trade |
16:29:45 - 18-Sep-25 |
| Unknown* | 0 | €54.78 | SI Trade |
16:01:31 - 18-Sep-25 |
| Unknown* | 0 | €54.78 | SI Trade |
16:01:30 - 18-Sep-25 |
| Unknown* | 0 | €54.81 | SI Trade |
15:45:21 - 18-Sep-25 |
| Buy* | 1 | €54.86 | SI Trade |
15:35:51 - 18-Sep-25 |
| Unknown* | 0 | €54.90 | SI Trade |
15:27:51 - 18-Sep-25 |
| Buy* | 88 | €54.90 | SI Trade |
15:27:51 - 18-Sep-25 |
| Buy* | 1 | €54.81 | SI Trade |
15:17:55 - 18-Sep-25 |
| Unknown* | 1 | €54.81 | OTC Trade |
15:13:35 - 18-Sep-25 |
| Unknown* | 1 | €54.81 | OTC Trade |
15:13:35 - 18-Sep-25 |
| Unknown* | 1 | €54.81 | OTC Trade |
15:13:35 - 18-Sep-25 |
| Unknown* | 1 | €54.81 | OTC Trade |
15:13:35 - 18-Sep-25 |
| Unknown* | 1 | €54.81 | OTC Trade |
15:13:35 - 18-Sep-25 |
| Unknown* | 1 | €54.81 | OTC Trade |
15:13:35 - 18-Sep-25 |
| Unknown* | 1 | €54.81 | OTC Trade |
15:13:35 - 18-Sep-25 |
| Unknown* | 1 | €54.81 | OTC Trade |
15:13:35 - 18-Sep-25 |
| Unknown* | 1 | €54.81 | OTC Trade |
15:13:35 - 18-Sep-25 |
| Unknown* | 0 | €54.83 | SI Trade |
15:12:45 - 18-Sep-25 |
| Unknown* | 1 | €54.80 | OTC Trade |
15:07:38 - 18-Sep-25 |
| Unknown* | 0 | €54.69 | OTC Trade |
14:33:22 - 18-Sep-25 |
| Sell* | 3 | €54.71 | SI Trade |
14:27:50 - 18-Sep-25 |
| Sell* | 1 | €54.73 | SI Trade |
14:09:14 - 18-Sep-25 |
| Unknown* | 0 | €54.71 | SI Trade |
14:06:51 - 18-Sep-25 |
| Unknown* | 100,000 | €54.7365 | OTC Trade |
13:36:42 - 18-Sep-25 |
| Unknown* | 100,000 | €54.7666 | OTC Trade |
13:25:25 - 18-Sep-25 |
| Unknown* | 100,000 | €54.7212 | OTC Trade |
13:15:28 - 18-Sep-25 |
| Unknown* | 100,000 | €54.7566 | OTC Trade |
13:10:29 - 18-Sep-25 |