| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | €55.60 | SI Trade |
16:26:04 - 06-Jun-25 |
| Unknown* | 18,014 | €55.6493 | OTC Trade |
16:08:20 - 06-Jun-25 |
| Unknown* | 0 | €55.59 | SI Trade |
15:45:35 - 06-Jun-25 |
| Buy* | 180 | €55.60 | SI Trade |
14:52:24 - 06-Jun-25 |
| Unknown* | 2 | €55.61 | OTC Trade |
14:26:19 - 06-Jun-25 |
| Buy* | 50 | €55.57 | SI Trade |
14:10:34 - 06-Jun-25 |
| Unknown* | 1 | €55.54 | OTC Trade |
14:01:15 - 06-Jun-25 |
| Unknown* | 0 | €55.57 | SI Trade |
13:43:42 - 06-Jun-25 |
| Buy* | 8 | €55.57 | SI Trade |
13:43:38 - 06-Jun-25 |
| Unknown* | 1 | €55.56 | OTC Trade |
13:41:07 - 06-Jun-25 |
| Buy* | 10 | €55.46 | SI Trade |
13:19:52 - 06-Jun-25 |
| Buy* | 7 | €55.46 | SI Trade |
13:19:46 - 06-Jun-25 |
| Unknown* | 0 | €55.49 | SI Trade |
13:01:58 - 06-Jun-25 |
| Unknown* | 250 | €55.4381 | OTC Trade |
12:59:56 - 06-Jun-25 |
| Unknown* | 2 | €55.42 | OTC Trade |
12:11:30 - 06-Jun-25 |
| Buy* | 1 | €55.43 | SI Trade |
11:54:54 - 06-Jun-25 |
| Unknown* | 0 | €55.39 | OTC Trade |
11:09:00 - 06-Jun-25 |
| Unknown* | 0 | €55.39 | OTC Trade |
11:08:46 - 06-Jun-25 |
| Unknown* | 0 | €55.39 | SI Trade |
10:32:55 - 06-Jun-25 |
| Unknown* | 1 | €55.39 | OTC Trade |
10:18:26 - 06-Jun-25 |
| Unknown* | 0 | €55.37 | OTC Trade |
10:17:56 - 06-Jun-25 |
| Unknown* | 0 | €55.34 | SI Trade |
10:07:47 - 06-Jun-25 |
| Unknown* | 0 | €55.36 | SI Trade |
10:06:40 - 06-Jun-25 |
| Sell* | 1 | €55.37 | SI Trade |
10:05:21 - 06-Jun-25 |
| Unknown* | 1 | €55.36 | OTC Trade |
09:58:00 - 06-Jun-25 |
| Buy* | 16 | €55.38 | SI Trade |
09:25:18 - 06-Jun-25 |
| Unknown* | 18,050 | €55.3367 | OTC Trade |
09:00:27 - 06-Jun-25 |
| Sell* | 360 | €55.33 | SI Trade |
08:49:16 - 06-Jun-25 |
| Unknown* | 0 | €55.30 | SI Trade |
08:34:22 - 06-Jun-25 |
| Unknown* | 0 | €55.35 | SI Trade |
08:18:38 - 06-Jun-25 |
| Unknown* | 0 | €55.40 | SI Trade |
08:05:30 - 06-Jun-25 |
| Unknown* | 0 | €55.40 | SI Trade |
08:05:20 - 06-Jun-25 |
| Unknown* | 0 | €55.40 | SI Trade |
08:05:16 - 06-Jun-25 |
| Unknown* | 0 | €55.41 | SI Trade |
08:05:06 - 06-Jun-25 |
| Unknown* | 0 | €55.41 | SI Trade |
08:05:03 - 06-Jun-25 |
| Sell* | 4 | €55.40 | SI Trade |
08:04:20 - 06-Jun-25 |
| Sell* | 2 | €55.41 | SI Trade |
08:04:20 - 06-Jun-25 |
| Sell* | 9 | €55.41 | SI Trade |
08:04:20 - 06-Jun-25 |
| Buy* | 1 | €55.42 | SI Trade |
08:04:20 - 06-Jun-25 |
| Unknown* | 0 | €55.42 | SI Trade |
08:04:20 - 06-Jun-25 |
| Unknown* | 0 | €55.42 | SI Trade |
08:04:20 - 06-Jun-25 |
| Unknown* | 9 | €55.42 | OTC Trade |
08:04:00 - 06-Jun-25 |
| Sell* | 12 | €55.42 | SI Trade |
16:27:57 - 05-Jun-25 |
| Unknown* | 250,000 | €55.4408 | OTC Trade |
16:26:31 - 05-Jun-25 |
| Sell* | 7,430 | €55.381 | SI Trade |
16:08:02 - 05-Jun-25 |
| Unknown* | 1 | €55.42 | OTC Trade |
15:57:30 - 05-Jun-25 |
| Unknown* | 0 | €55.39 | SI Trade |
15:49:29 - 05-Jun-25 |
| Unknown* | 0 | €55.37 | SI Trade |
15:45:54 - 05-Jun-25 |
| Unknown* | 0 | €55.18 | OTC Trade |
15:09:33 - 05-Jun-25 |
| Sell* | 1 | €55.20 | SI Trade |
15:07:54 - 05-Jun-25 |
| Unknown* | 0 | €55.15 | OTC Trade |
14:59:09 - 05-Jun-25 |
| Sell* | 1 | €55.21 | SI Trade |
14:56:50 - 05-Jun-25 |
| Sell* | 3 | €55.19 | SI Trade |
14:53:09 - 05-Jun-25 |
| Sell* | 19 | €55.19 | SI Trade |
14:52:51 - 05-Jun-25 |
| Sell* | 19 | €55.19 | SI Trade |
14:52:49 - 05-Jun-25 |
| Sell* | 8 | €55.19 | SI Trade |
14:52:36 - 05-Jun-25 |
| Unknown* | 1 | €55.20 | OTC Trade |
14:24:34 - 05-Jun-25 |
| Unknown* | 0 | €55.20 | SI Trade |
14:23:43 - 05-Jun-25 |
| Unknown* | 2 | €55.37 | OTC Trade |
14:15:12 - 05-Jun-25 |
| Unknown* | 0 | €55.37 | OTC Trade |
14:15:12 - 05-Jun-25 |
| Unknown* | 0 | €55.37 | OTC Trade |
14:15:12 - 05-Jun-25 |
| Unknown* | 0 | €55.37 | OTC Trade |
14:15:12 - 05-Jun-25 |
| Unknown* | 0 | €55.37 | OTC Trade |
14:15:12 - 05-Jun-25 |
| Sell* | 4 | €55.37 | SI Trade |
14:15:12 - 05-Jun-25 |
| Unknown* | 0 | €55.38 | OTC Trade |
14:14:22 - 05-Jun-25 |
| Unknown* | 0 | €55.38 | OTC Trade |
14:14:22 - 05-Jun-25 |
| Unknown* | 0 | €55.38 | OTC Trade |
14:14:22 - 05-Jun-25 |
| Unknown* | 0 | €55.38 | OTC Trade |
14:14:22 - 05-Jun-25 |
| Unknown* | 1 | €55.38 | OTC Trade |
14:14:22 - 05-Jun-25 |
| Unknown* | 0 | €55.38 | OTC Trade |
14:14:22 - 05-Jun-25 |
| Buy* | 13 | €55.60 | SI Trade |
13:54:26 - 05-Jun-25 |
| Buy* | 45 | €55.57 | SI Trade |
13:51:19 - 05-Jun-25 |
| Unknown* | 0 | €55.44 | OTC Trade |
13:44:44 - 05-Jun-25 |
| Unknown* | 8 | €55.47 | OTC Trade |
13:35:08 - 05-Jun-25 |
| Unknown* | 8 | €55.55 | OTC Trade |
13:29:17 - 05-Jun-25 |
| Unknown* | 0 | €55.53 | SI Trade |
13:22:50 - 05-Jun-25 |
| Buy* | 1,100 | €55.50 | SI Trade |
13:10:16 - 05-Jun-25 |
| Buy* | 2,168 | €55.51 | SI Trade |
13:09:36 - 05-Jun-25 |
| Buy* | 4 | €55.51 | SI Trade |
13:09:02 - 05-Jun-25 |
| Unknown* | 0 | €55.47 | OTC Trade |
12:27:05 - 05-Jun-25 |
| Unknown* | 0 | €55.47 | SI Trade |
12:16:40 - 05-Jun-25 |
| Buy* | 10 | €55.62 | SI Trade |
11:32:48 - 05-Jun-25 |
| Unknown* | 0 | €55.63 | SI Trade |
11:12:31 - 05-Jun-25 |
| Buy* | 5 | €55.59 | SI Trade |
11:05:56 - 05-Jun-25 |
| Buy* | 104 | €55.62 | SI Trade |
10:47:38 - 05-Jun-25 |
| Buy* | 32 | €55.62 | SI Trade |
10:45:50 - 05-Jun-25 |
| Unknown* | 0 | €55.62 | SI Trade |
10:45:34 - 05-Jun-25 |
| Buy* | 106 | €55.62 | SI Trade |
10:45:28 - 05-Jun-25 |
| Buy* | 49 | €55.62 | SI Trade |
10:45:26 - 05-Jun-25 |
| Unknown* | 1,639 | €55.621 | OTC Trade |
10:45:17 - 05-Jun-25 |
| Buy* | 50 | €55.61 | SI Trade |
10:45:04 - 05-Jun-25 |
| Buy* | 49 | €55.61 | SI Trade |
10:43:58 - 05-Jun-25 |
| Buy* | 28 | €55.60 | SI Trade |
10:43:39 - 05-Jun-25 |
| Buy* | 28 | €55.61 | SI Trade |
10:43:38 - 05-Jun-25 |
| Buy* | 28 | €55.60 | SI Trade |
10:41:51 - 05-Jun-25 |
| Buy* | 28 | €55.60 | SI Trade |
10:41:49 - 05-Jun-25 |
| Buy* | 28 | €55.60 | SI Trade |
10:41:47 - 05-Jun-25 |
| Buy* | 28 | €55.60 | SI Trade |
10:41:34 - 05-Jun-25 |
| Buy* | 28 | €55.60 | SI Trade |
10:41:25 - 05-Jun-25 |
| Buy* | 20 | €55.60 | SI Trade |
10:41:24 - 05-Jun-25 |
| Buy* | 10 | €55.60 | SI Trade |
10:41:22 - 05-Jun-25 |
| Unknown* | 0 | €55.59 | SI Trade |
10:21:14 - 05-Jun-25 |
| Unknown* | 0 | €55.58 | SI Trade |
10:10:19 - 05-Jun-25 |
| Unknown* | 0 | €55.58 | SI Trade |
10:10:19 - 05-Jun-25 |
| Unknown* | 0 | €55.58 | SI Trade |
09:53:54 - 05-Jun-25 |
| Unknown* | 0 | €55.62 | SI Trade |
09:37:45 - 05-Jun-25 |
| Unknown* | 0 | €55.61 | SI Trade |
09:33:47 - 05-Jun-25 |
| Unknown* | 0 | €55.61 | SI Trade |
09:33:47 - 05-Jun-25 |
| Unknown* | 0 | €55.60 | SI Trade |
09:31:02 - 05-Jun-25 |
| Unknown* | 0 | €55.60 | SI Trade |
09:31:01 - 05-Jun-25 |
| Unknown* | 1 | €55.54 | OTC Trade |
09:15:03 - 05-Jun-25 |
| Unknown* | 0 | €55.51 | SI Trade |
08:39:20 - 05-Jun-25 |
| Unknown* | 0 | €55.48 | OTC Trade |
08:24:05 - 05-Jun-25 |
| Unknown* | 0 | €55.48 | OTC Trade |
08:24:05 - 05-Jun-25 |
| Unknown* | 0 | €55.48 | OTC Trade |
08:24:05 - 05-Jun-25 |
| Unknown* | 0 | €55.48 | SI Trade |
08:05:23 - 05-Jun-25 |
| Sell* | 1,000 | €55.461 | SI Trade |
08:05:17 - 05-Jun-25 |
| Unknown* | 0 | €55.48 | SI Trade |
08:05:16 - 05-Jun-25 |
| Unknown* | 0 | €55.48 | SI Trade |
08:05:16 - 05-Jun-25 |
| Unknown* | 0 | €55.48 | SI Trade |
08:05:16 - 05-Jun-25 |
| Unknown* | 0 | €55.48 | SI Trade |
08:05:08 - 05-Jun-25 |
| Unknown* | 0 | €55.48 | SI Trade |
08:05:08 - 05-Jun-25 |
| Unknown* | 0 | €55.48 | SI Trade |
08:05:07 - 05-Jun-25 |
| Unknown* | 0 | €55.48 | SI Trade |
08:05:07 - 05-Jun-25 |
| Unknown* | 0 | €55.48 | SI Trade |
08:05:07 - 05-Jun-25 |
| Unknown* | 0 | €55.48 | OTC Trade |
08:04:00 - 05-Jun-25 |
| Unknown* | 0 | €55.48 | OTC Trade |
08:04:00 - 05-Jun-25 |
| Unknown* | 0 | €55.48 | OTC Trade |
08:04:00 - 05-Jun-25 |
| Unknown* | 0 | €55.48 | OTC Trade |
08:04:00 - 05-Jun-25 |
| Unknown* | 0 | €55.48 | OTC Trade |
08:04:00 - 05-Jun-25 |
| Unknown* | 0 | €55.48 | OTC Trade |
08:04:00 - 05-Jun-25 |
| Buy* | 10 | €55.38 | SI Trade |
16:29:26 - 04-Jun-25 |
| Unknown* | 2 | €55.41 | OTC Trade |
16:28:22 - 04-Jun-25 |
| Unknown* | 0 | €55.40 | OTC Trade |
16:26:49 - 04-Jun-25 |
| Unknown* | 1 | €55.40 | OTC Trade |
16:26:49 - 04-Jun-25 |
| Unknown* | 0 | €55.40 | OTC Trade |
16:26:49 - 04-Jun-25 |
| Buy* | 1,003 | €55.43 | SI Trade |
16:22:44 - 04-Jun-25 |
| Unknown* | 0 | €55.42 | SI Trade |
15:45:32 - 04-Jun-25 |
| Unknown* | 43,000 | €55.4549 | OTC Trade |
15:37:08 - 04-Jun-25 |
| Unknown* | 1 | €55.44 | OTC Trade |
15:28:31 - 04-Jun-25 |
| Unknown* | 3 | €55.27 | OTC Trade |
14:46:21 - 04-Jun-25 |
| Unknown* | 0 | €55.19 | SI Trade |
14:32:19 - 04-Jun-25 |
| Unknown* | 0 | €55.20 | OTC Trade |
14:27:54 - 04-Jun-25 |
| Unknown* | 0 | €55.35 | SI Trade |
14:00:00 - 04-Jun-25 |
| Buy* | 1 | €55.34 | SI Trade |
13:59:10 - 04-Jun-25 |
| Unknown* | 0 | €55.34 | SI Trade |
13:55:46 - 04-Jun-25 |
| Sell* | 8 | €55.30 | SI Trade |
13:52:06 - 04-Jun-25 |
| Unknown* | 2 | €55.28 | OTC Trade |
13:29:21 - 04-Jun-25 |
| Unknown* | 0 | €55.25 | SI Trade |
13:24:51 - 04-Jun-25 |
| Unknown* | 0 | €55.38 | OTC Trade |
11:44:24 - 04-Jun-25 |
| Unknown* | 0 | €55.36 | SI Trade |
11:32:54 - 04-Jun-25 |
| Unknown* | 0 | €55.39 | SI Trade |
11:28:10 - 04-Jun-25 |
| Unknown* | 31 | €55.37 | OTC Trade |
11:14:39 - 04-Jun-25 |
| Unknown* | 0 | €55.50 | OTC Trade |
10:25:05 - 04-Jun-25 |
| Unknown* | 0 | €55.48 | OTC Trade |
10:14:30 - 04-Jun-25 |
| Unknown* | 0 | €55.48 | OTC Trade |
10:13:52 - 04-Jun-25 |
| Unknown* | 0 | €55.45 | OTC Trade |
09:37:06 - 04-Jun-25 |
| Unknown* | 0 | €55.43 | SI Trade |
09:34:10 - 04-Jun-25 |
| Unknown* | 0 | €55.43 | OTC Trade |
09:34:10 - 04-Jun-25 |
| Unknown* | 0 | €55.41 | SI Trade |
09:29:44 - 04-Jun-25 |
| Unknown* | 25 | €55.42 | OTC Trade |
09:28:58 - 04-Jun-25 |
| Unknown* | 0 | €55.44 | OTC Trade |
09:18:22 - 04-Jun-25 |
| Buy* | 60 | €55.40 | SI Trade |
09:10:31 - 04-Jun-25 |
| Unknown* | 0 | €55.41 | SI Trade |
09:00:38 - 04-Jun-25 |
| Sell* | 100 | €55.28 | SI Trade |
08:46:06 - 04-Jun-25 |
| Sell* | 2 | €55.31 | SI Trade |
08:29:22 - 04-Jun-25 |
| Sell* | 1 | €55.28 | SI Trade |
08:19:25 - 04-Jun-25 |
| Unknown* | 0 | €55.28 | SI Trade |
08:10:33 - 04-Jun-25 |
| Buy* | 3 | €55.34 | SI Trade |
08:06:56 - 04-Jun-25 |
| Unknown* | 0 | €55.32 | SI Trade |
08:05:45 - 04-Jun-25 |
| Unknown* | 0 | €55.32 | SI Trade |
08:05:43 - 04-Jun-25 |
| Unknown* | 0 | €55.32 | SI Trade |
08:05:22 - 04-Jun-25 |
| Unknown* | 0 | €55.33 | SI Trade |
08:05:20 - 04-Jun-25 |
| Unknown* | 0 | €55.34 | SI Trade |
08:05:19 - 04-Jun-25 |
| Unknown* | 0 | €55.34 | SI Trade |
08:05:14 - 04-Jun-25 |
| Unknown* | 0 | €55.34 | SI Trade |
08:05:12 - 04-Jun-25 |
| Unknown* | 0 | €55.32 | SI Trade |
08:05:04 - 04-Jun-25 |
| Unknown* | 0 | €55.32 | SI Trade |
08:05:04 - 04-Jun-25 |
| Sell* | 14 | €55.29 | SI Trade |
08:04:43 - 04-Jun-25 |
| Unknown* | 24 | €55.30 | SI Trade |
08:04:30 - 04-Jun-25 |
| Unknown* | 0 | €55.31 | SI Trade |
08:04:28 - 04-Jun-25 |
| Unknown* | 0 | €55.31 | SI Trade |
08:04:28 - 04-Jun-25 |
| Unknown* | 0 | €55.31 | SI Trade |
08:04:28 - 04-Jun-25 |
| Unknown* | 0 | €55.31 | SI Trade |
08:04:28 - 04-Jun-25 |
| Unknown* | 0 | €55.31 | SI Trade |
08:04:28 - 04-Jun-25 |
| Unknown* | 10 | €55.30 | SI Trade |
08:04:28 - 04-Jun-25 |
| Unknown* | 0 | €55.31 | SI Trade |
08:04:28 - 04-Jun-25 |
| Unknown* | 1 | €55.31 | OTC Trade |
08:04:00 - 04-Jun-25 |
| Unknown* | 0 | €55.31 | OTC Trade |
08:04:00 - 04-Jun-25 |
| Unknown* | 1 | €55.31 | OTC Trade |
08:04:00 - 04-Jun-25 |
| Unknown* | 1 | €55.31 | OTC Trade |
08:04:00 - 04-Jun-25 |
| Unknown* | 0 | €55.31 | OTC Trade |
08:04:00 - 04-Jun-25 |
| Buy* | 14 | €55.05 | SI Trade |
16:27:50 - 03-Jun-25 |
| Buy* | 10 | €55.05 | SI Trade |
16:27:50 - 03-Jun-25 |
| Unknown* | 0 | €54.92 | SI Trade |
15:45:36 - 03-Jun-25 |
| Sell* | 50 | €54.89 | SI Trade |
15:24:07 - 03-Jun-25 |
| Unknown* | 0 | €54.87 | OTC Trade |
15:11:04 - 03-Jun-25 |
| Unknown* | 4 | €54.88 | OTC Trade |
14:57:18 - 03-Jun-25 |
| Unknown* | 1 | €54.84 | OTC Trade |
14:50:37 - 03-Jun-25 |
| Unknown* | 0 | €54.91 | SI Trade |
14:42:45 - 03-Jun-25 |