Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Euro Stoxx (0MLJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 €60.56 SI Trade
 16:25:52 - 06-Feb-26
Buy* 1 €60.60 SI Trade
 16:23:01 - 06-Feb-26
Unknown* 0 €60.58 SI Trade
 16:22:00 - 06-Feb-26
Unknown* 0 €60.50 OTC Trade
 16:00:31 - 06-Feb-26
Unknown* 0 €60.50 OTC Trade
 16:00:31 - 06-Feb-26
Unknown* 0 €60.50 SI Trade
 16:00:31 - 06-Feb-26
Unknown* 0 €60.50 SI Trade
 16:00:31 - 06-Feb-26
Buy* 4,960 €60.4783 SI Trade
 15:49:16 - 06-Feb-26
Unknown* 0 €60.53 SI Trade
 15:45:31 - 06-Feb-26
Unknown* 0 €60.44 OTC Trade
 14:54:17 - 06-Feb-26
Unknown* 0 €60.44 OTC Trade
 14:54:17 - 06-Feb-26
Unknown* 0 €60.28 OTC Trade
 14:32:01 - 06-Feb-26
Unknown* 0 €60.28 OTC Trade
 14:32:01 - 06-Feb-26
Sell* 2 €60.27 SI Trade
 14:31:59 - 06-Feb-26
Sell* 234,221 €60.18498 SI Trade
 14:26:09 - 06-Feb-26
Unknown* -234,221 €60.18498 SI Trade
Correction
 14:24:25 - 06-Feb-26
Unknown* 0 €60.24 OTC Trade
 14:24:18 - 06-Feb-26
Unknown* 0 €60.18 OTC Trade
 13:56:22 - 06-Feb-26
Unknown* 0 €60.19 OTC Trade
 13:06:48 - 06-Feb-26
Unknown* 0 €60.19 OTC Trade
 13:06:47 - 06-Feb-26
Sell* 448 €60.19 SI Trade
 13:01:12 - 06-Feb-26
Unknown* 0 €60.29 OTC Trade
 12:21:17 - 06-Feb-26
Unknown* 0 €60.29 OTC Trade
 12:21:17 - 06-Feb-26
Unknown* 0 €60.34 SI Trade
 12:09:57 - 06-Feb-26
Buy* 2 €60.32 SI Trade
 12:08:28 - 06-Feb-26
Buy* 2 €60.29 SI Trade
 12:06:00 - 06-Feb-26
Unknown* 0 €60.27 OTC Trade
 12:03:43 - 06-Feb-26
Unknown* 0 €60.27 SI Trade
 12:03:43 - 06-Feb-26
Unknown* 0 €60.27 OTC Trade
 11:49:39 - 06-Feb-26
Unknown* 0 €60.27 OTC Trade
 11:49:39 - 06-Feb-26
Buy* 1 €60.25 SI Trade
 11:40:14 - 06-Feb-26
Unknown* 0 €60.24 SI Trade
 11:40:06 - 06-Feb-26
Buy* 1 €60.27 SI Trade
 11:26:04 - 06-Feb-26
Buy* 1 €60.27 SI Trade
 11:26:02 - 06-Feb-26
Buy* 5 €60.28 SI Trade
 11:23:52 - 06-Feb-26
Unknown* 0 €60.22 SI Trade
 11:15:50 - 06-Feb-26
Buy* 1 €60.22 SI Trade
 11:12:54 - 06-Feb-26
Unknown* 0 €60.24 SI Trade
 11:11:51 - 06-Feb-26
Unknown* 1 €60.21 OTC Trade
 11:03:19 - 06-Feb-26
Unknown* 0 €60.19 SI Trade
 10:59:40 - 06-Feb-26
Unknown* 0 €60.16 OTC Trade
 10:58:49 - 06-Feb-26
Unknown* 0 €60.16 OTC Trade
 10:58:49 - 06-Feb-26
Buy* 1,300 €60.15 SI Trade
 10:57:01 - 06-Feb-26
Unknown* 0 €60.14 OTC Trade
 10:56:47 - 06-Feb-26
Unknown* 0 €60.14 OTC Trade
 10:56:46 - 06-Feb-26
Unknown* 0 €60.11 OTC Trade
 10:48:31 - 06-Feb-26
Unknown* 0 €60.11 OTC Trade
 10:48:31 - 06-Feb-26
Unknown* 0 €60.09 OTC Trade
 10:47:10 - 06-Feb-26
Unknown* 0 €60.09 OTC Trade
 10:47:10 - 06-Feb-26
Unknown* 116 €60.11 OTC Trade
 10:45:25 - 06-Feb-26
Unknown* 0 €60.07 OTC Trade
 10:39:36 - 06-Feb-26
Unknown* 3 €60.04 OTC Trade
 10:32:50 - 06-Feb-26
Unknown* 0 €59.99 OTC Trade
 10:26:48 - 06-Feb-26
Unknown* 0 €59.99 SI Trade
 10:26:48 - 06-Feb-26
Unknown* 0 €59.99 SI Trade
 10:26:48 - 06-Feb-26
Unknown* 0 €59.99 OTC Trade
 10:26:48 - 06-Feb-26
Unknown* 0 €59.99 OTC Trade
 10:26:48 - 06-Feb-26
Unknown* 0 €59.99 SI Trade
 10:26:48 - 06-Feb-26
Unknown* 0 €60.04 OTC Trade
 10:11:50 - 06-Feb-26
Unknown* 0 €60.04 OTC Trade
 10:11:50 - 06-Feb-26
Unknown* 0 €60.03 OTC Trade
 10:07:41 - 06-Feb-26
Buy* 300 €59.9872 SI Trade
 10:05:25 - 06-Feb-26
Unknown* 3 €60.03 OTC Trade
 09:45:53 - 06-Feb-26
Unknown* 0 €60.04 OTC Trade
 09:42:28 - 06-Feb-26
Unknown* 0 €60.04 OTC Trade
 09:42:28 - 06-Feb-26
Buy* 500 €60.091 SI Trade
 09:36:31 - 06-Feb-26
Unknown* 6 €60.01 OTC Trade
 09:29:24 - 06-Feb-26
Unknown* 0 €59.98 OTC Trade
 09:25:37 - 06-Feb-26
Unknown* 0 €59.98 OTC Trade
 09:25:36 - 06-Feb-26
Unknown* 0 €59.96 OTC Trade
 09:22:01 - 06-Feb-26
Unknown* 0 €59.96 OTC Trade
 09:22:01 - 06-Feb-26
Unknown* 5 €59.95 OTC Trade
 09:18:04 - 06-Feb-26
Unknown* 0 €59.92 SI Trade
 09:16:44 - 06-Feb-26
Unknown* 0 €59.81 OTC Trade
 09:06:56 - 06-Feb-26
Unknown* 0 €59.81 OTC Trade
 09:06:56 - 06-Feb-26
Unknown* 0 €59.77 OTC Trade
 09:01:10 - 06-Feb-26
Unknown* 1 €59.79 OTC Trade
 08:59:58 - 06-Feb-26
Sell* 1 €59.82 SI Trade
 08:57:11 - 06-Feb-26
Unknown* 0 €59.72 OTC Trade
 08:50:21 - 06-Feb-26
Unknown* 0 €59.66 OTC Trade
 08:47:42 - 06-Feb-26
Unknown* 0 €59.66 OTC Trade
 08:47:42 - 06-Feb-26
Unknown* 0 €59.68 SI Trade
 08:35:45 - 06-Feb-26
Unknown* 0 €59.81 OTC Trade
 08:31:04 - 06-Feb-26
Unknown* 0 €59.81 OTC Trade
 08:31:04 - 06-Feb-26
Unknown* 0 €59.78 OTC Trade
 08:29:33 - 06-Feb-26
Unknown* 1 €59.79 OTC Trade
 08:27:38 - 06-Feb-26
Unknown* 0 €59.79 OTC Trade
 08:27:38 - 06-Feb-26
Unknown* 0 €59.79 OTC Trade
 08:27:38 - 06-Feb-26
Unknown* 0 €59.79 OTC Trade
 08:27:38 - 06-Feb-26
Unknown* 0 €59.79 OTC Trade
 08:27:38 - 06-Feb-26
Unknown* 0 €59.79 OTC Trade
 08:27:38 - 06-Feb-26
Unknown* 0 €59.79 OTC Trade
 08:27:38 - 06-Feb-26
Unknown* 0 €59.79 OTC Trade
 08:27:38 - 06-Feb-26
Unknown* 0 €59.79 OTC Trade
 08:27:38 - 06-Feb-26
Unknown* 0 €59.79 OTC Trade
 08:27:38 - 06-Feb-26
Unknown* 0 €59.79 OTC Trade
 08:27:38 - 06-Feb-26
Unknown* 0 €59.79 OTC Trade
 08:27:38 - 06-Feb-26
Unknown* 0 €59.79 OTC Trade
 08:27:38 - 06-Feb-26
Unknown* 0 €59.86 OTC Trade
 08:24:58 - 06-Feb-26
Unknown* 0 €59.86 OTC Trade
 08:24:58 - 06-Feb-26
Unknown* 0 €59.85 OTC Trade
 08:24:58 - 06-Feb-26
Unknown* 0 €59.85 OTC Trade
 08:24:58 - 06-Feb-26
Unknown* 0 €59.85 OTC Trade
 08:24:58 - 06-Feb-26
Unknown* 0 €59.85 OTC Trade
 08:24:58 - 06-Feb-26
Unknown* 0 €59.85 OTC Trade
 08:24:58 - 06-Feb-26
Unknown* 0 €59.85 OTC Trade
 08:24:58 - 06-Feb-26
Unknown* 0 €59.86 OTC Trade
 08:24:58 - 06-Feb-26
Unknown* 0 €59.86 OTC Trade
 08:24:58 - 06-Feb-26
Unknown* 0 €59.86 OTC Trade
 08:24:58 - 06-Feb-26
Unknown* 0 €59.86 OTC Trade
 08:24:58 - 06-Feb-26
Unknown* 0 €59.86 OTC Trade
 08:24:58 - 06-Feb-26
Unknown* 0 €59.86 OTC Trade
 08:24:57 - 06-Feb-26
Unknown* 0 €59.86 OTC Trade
 08:24:57 - 06-Feb-26
Unknown* 0 €59.85 OTC Trade
 08:24:57 - 06-Feb-26
Unknown* 0 €59.85 OTC Trade
 08:24:57 - 06-Feb-26
Unknown* 5 €59.84 OTC Trade
 08:24:57 - 06-Feb-26
Unknown* 6 €59.85 OTC Trade
 08:24:57 - 06-Feb-26
Unknown* 0 €59.86 OTC Trade
 08:24:57 - 06-Feb-26
Unknown* 0 €59.86 OTC Trade
 08:24:57 - 06-Feb-26
Unknown* 0 €59.86 OTC Trade
 08:24:57 - 06-Feb-26
Unknown* 0 €59.86 OTC Trade
 08:24:57 - 06-Feb-26
Unknown* 0 €59.86 OTC Trade
 08:24:57 - 06-Feb-26
Unknown* 0 €59.85 OTC Trade
 08:24:56 - 06-Feb-26
Unknown* 0 €59.85 OTC Trade
 08:24:56 - 06-Feb-26
Unknown* 0 €59.86 OTC Trade
 08:24:56 - 06-Feb-26
Unknown* 0 €59.86 OTC Trade
 08:24:56 - 06-Feb-26
Unknown* 0 €59.85 OTC Trade
 08:24:56 - 06-Feb-26
Unknown* 0 €59.86 OTC Trade
 08:24:56 - 06-Feb-26
Unknown* 0 €59.86 OTC Trade
 08:24:56 - 06-Feb-26
Unknown* 0 €59.86 OTC Trade
 08:24:56 - 06-Feb-26
Unknown* 0 €59.85 OTC Trade
 08:15:09 - 06-Feb-26
Unknown* 366,455 €59.77167 SI Trade
Negotiated Trade
 08:15:09 - 06-Feb-26
Unknown* 0 €59.83 OTC Trade
 08:15:08 - 06-Feb-26
Unknown* 0 €59.88 OTC Trade
 08:14:04 - 06-Feb-26
Unknown* 0 €59.88 OTC Trade
 08:14:04 - 06-Feb-26
Unknown* 0 €59.74 SI Trade
 08:05:03 - 06-Feb-26
Unknown* 0 €59.74 SI Trade
 08:05:03 - 06-Feb-26
Unknown* 2 €59.74 SI Trade
 08:05:03 - 06-Feb-26
Unknown* 0 €59.74 SI Trade
 08:05:03 - 06-Feb-26
Unknown* 0 €59.74 SI Trade
 08:05:03 - 06-Feb-26
Unknown* 2 €59.74 OTC Trade
 08:05:03 - 06-Feb-26
Unknown* 0 €59.74 SI Trade
 08:05:03 - 06-Feb-26
Unknown* 3 €59.73 SI Trade
 08:05:03 - 06-Feb-26
Unknown* 0 €59.74 SI Trade
 08:05:03 - 06-Feb-26
Unknown* 0 €59.75 SI Trade
 08:05:03 - 06-Feb-26
Unknown* 0 €59.75 SI Trade
 08:05:03 - 06-Feb-26
Unknown* 1 €59.74 SI Trade
 08:05:03 - 06-Feb-26
Unknown* 1 €59.74 OTC Trade
 08:05:03 - 06-Feb-26
Unknown* 0 €59.74 SI Trade
 08:05:03 - 06-Feb-26
Unknown* 0 €59.79 OTC Trade
 08:04:03 - 06-Feb-26
Unknown* 1 €59.73 OTC Trade
 08:04:03 - 06-Feb-26
Unknown* 1 €59.73 OTC Trade
 08:04:03 - 06-Feb-26
Unknown* 86 €59.73 OTC Trade
 08:04:03 - 06-Feb-26
Unknown* 0 €59.73 OTC Trade
 08:04:03 - 06-Feb-26
Unknown* 0 €59.73 OTC Trade
 08:04:03 - 06-Feb-26
Unknown* 1 €59.73 OTC Trade
 08:04:03 - 06-Feb-26
Unknown* 1 €59.73 OTC Trade
 08:04:03 - 06-Feb-26
Unknown* 16 €59.79 OTC Trade
 08:04:03 - 06-Feb-26
Unknown* 0 €59.79 OTC Trade
 08:04:03 - 06-Feb-26
Unknown* 0 €59.73 OTC Trade
 08:04:03 - 06-Feb-26
Unknown* 0 €59.73 OTC Trade
 08:04:03 - 06-Feb-26
Unknown* 0 €59.73 OTC Trade
 08:04:03 - 06-Feb-26
Unknown* 0 €59.79 OTC Trade
 08:04:03 - 06-Feb-26
Unknown* 0 €59.73 OTC Trade
 08:04:03 - 06-Feb-26
Unknown* 0 €59.73 OTC Trade
 08:04:03 - 06-Feb-26
Unknown* 0 €59.73 OTC Trade
 08:04:03 - 06-Feb-26
Unknown* 0 €59.73 OTC Trade
 08:04:03 - 06-Feb-26
Unknown* 0 €59.73 OTC Trade
 08:04:03 - 06-Feb-26
Unknown* 0 €59.73 OTC Trade
 08:04:03 - 06-Feb-26
Unknown* 0 €59.73 OTC Trade
 08:04:03 - 06-Feb-26
Unknown* 0 €59.73 OTC Trade
 08:04:03 - 06-Feb-26
Unknown* 0 €59.73 OTC Trade
 08:04:03 - 06-Feb-26
Unknown* 0 €59.73 OTC Trade
 08:04:03 - 06-Feb-26
Unknown* 0 €59.73 OTC Trade
 08:04:03 - 06-Feb-26
Unknown* 0 €59.73 OTC Trade
 08:04:03 - 06-Feb-26
Unknown* 0 €59.73 OTC Trade
 08:04:03 - 06-Feb-26
Unknown* 0 €59.73 OTC Trade
 08:04:03 - 06-Feb-26
Unknown* 0 €59.73 OTC Trade
 08:04:03 - 06-Feb-26
Unknown* 0 €59.73 OTC Trade
 08:04:03 - 06-Feb-26
Unknown* 100,000 €59.84 Negotiated Trade
OTC Trade
 16:53:31 - 05-Feb-26
Unknown* 50,000 €59.84 Negotiated Trade
OTC Trade
 16:53:14 - 05-Feb-26
Unknown* 0 €59.77 SI Trade
 16:22:49 - 05-Feb-26
Unknown* 0 €59.68 SI Trade
 16:20:07 - 05-Feb-26
Unknown* 0 €59.69 SI Trade
 16:19:37 - 05-Feb-26
Unknown* 0 €59.63 SI Trade
 16:16:40 - 05-Feb-26
Unknown* 1 €59.61 OTC Trade
 16:16:40 - 05-Feb-26
Sell* 1 €59.61 SI Trade
 16:16:40 - 05-Feb-26
Sell* 1 €59.61 SI Trade
 16:16:40 - 05-Feb-26
Unknown* 1 €59.61 OTC Trade
 16:16:39 - 05-Feb-26
Unknown* 0 €59.61 SI Trade
 16:16:39 - 05-Feb-26
Sell* 1 €59.61 SI Trade
 16:16:39 - 05-Feb-26
Unknown* 0 €59.64 SI Trade
 15:45:42 - 05-Feb-26
Unknown* 0 €59.71 SI Trade
 15:44:42 - 05-Feb-26
Sell* 4,200 €59.5063 SI Trade
 15:34:33 - 05-Feb-26
Sell* 1 €59.56 SI Trade
 15:29:51 - 05-Feb-26
Sell* 60 €59.58 SI Trade
 15:24:17 - 05-Feb-26
Sell* 200,000 €59.5559 SI Trade
 15:14:15 - 05-Feb-26
Sell* 200,000 €59.5525 SI Trade
 15:12:39 - 05-Feb-26
Sell* 200,000 €59.5697 SI Trade
 15:07:12 - 05-Feb-26
Unknown* 0 €59.94 SI Trade
 14:54:38 - 05-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53