| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 55.415 | 55.415 | 54.03 | 55.37 | 37,000 |
| 5th Jun 2025 (Thu) | 55.475 | 55.475 | 54.09 | 55.465 | 14,119 |
| 4th Jun 2025 (Wed) | 55.30 | 55.32 | 53.92 | 55.32 | 44,304 |
| 3rd Jun 2025 (Tue) | 55.045 | 55.045 | 53.67 | 54.98 | 2,035 |
| 2nd Jun 2025 (Mon) | 54.735 | 54.81 | 53.37 | 54.635 | 237 |
| 30th May 2025 (Fri) | 55.045 | 55.31 | 53.67 | 55.31 | 5,347 |
| 29th May 2025 (Thu) | 55.575 | 55.62 | 54.19 | 55.62 | 48,537 |
| 28th May 2025 (Wed) | 55.475 | 55.485 | 54.09 | 55.485 | 51,146 |
| 27th May 2025 (Tue) | 55.26 | 55.26 | 53.88 | 55.26 | 10,224 |
| 26th May 2025 (Mon) | 55.22 | 55.22 | 55.22 | 55.22 | 271,683 |
| 23rd May 2025 (Fri) | 55.66 | 55.69 | 54.02 | 54.02 | 530,127 |
| 22nd May 2025 (Thu) | 55.61 | 55.62 | 54.22 | 55.31 | 15,394 |
| 21st May 2025 (Wed) | 55.72 | 55.76 | 54.33 | 55.66 | 274,659 |
| 20th May 2025 (Tue) | 55.68 | 55.77 | 54.29 | 55.77 | 13,158 |
| 19th May 2025 (Mon) | 55.37 | 55.37 | 53.99 | 55.30 | 493,148 |
| 16th May 2025 (Fri) | 55.35 | 55.35 | 53.97 | 55.34 | 80,136 |
| 15th May 2025 (Thu) | 54.89 | 54.90 | 53.52 | 54.90 | 91,462 |
| 14th May 2025 (Wed) | 55.31 | 55.31 | 53.93 | 55.27 | 22,925 |
| 13th May 2025 (Tue) | 54.92 | 55.005 | 53.55 | 55.005 | 27,641 |
| 12th May 2025 (Mon) | 55.105 | 55.105 | 53.73 | 55.095 | 65,204 |
| 9th May 2025 (Fri) | 54.00 | 54.09 | 52.65 | 54.09 | 170,313 |
| 8th May 2025 (Thu) | 53.555 | 53.915 | 52.22 | 53.915 | 6,020 |
| 7th May 2025 (Wed) | 53.405 | 53.405 | 52.07 | 53.39 | 277,215 |
| 6th May 2025 (Tue) | 53.73 | 53.73 | 52.39 | 52.92 | 13,708 |
| 5th May 2025 (Mon) | 53.64 | 53.64 | 53.64 | 53.64 | 379,460 |
| 2nd May 2025 (Fri) | 52.86 | 52.86 | 51.54 | 52.85 | 52,581 |
| 1st May 2025 (Thu) | 51.64 | 51.64 | 51.64 | 51.64 | 0 |
| 30th Apr 2025 (Wed) | 52.375 | 52.43 | 51.07 | 51.64 | 22,045 |
| 29th Apr 2025 (Tue) | 52.335 | 52.41 | 51.03 | 52.18 | 7,984 |
| 28th Apr 2025 (Mon) | 52.365 | 52.365 | 51.06 | 52.345 | 297,215 |
| 25th Apr 2025 (Fri) | 52.11 | 52.11 | 50.81 | 51.985 | 7,960 |
| 24th Apr 2025 (Thu) | 51.32 | 51.455 | 50.04 | 51.455 | 30,513 |
| 23rd Apr 2025 (Wed) | 51.045 | 51.39 | 49.77 | 51.36 | 329,170 |
| 22nd Apr 2025 (Tue) | 49.67 | 49.67 | 48.43 | 49.525 | 10,468 |
| 21st Apr 2025 (Mon) | 49.985 | 49.985 | 49.985 | 49.985 | 0 |
| 18th Apr 2025 (Fri) | 49.985 | 49.985 | 49.985 | 49.985 | 0 |
| 17th Apr 2025 (Thu) | 50.0025 | 50.0025 | 48.755 | 49.985 | 75 |
| 16th Apr 2025 (Wed) | 49.6125 | 49.6125 | 48.375 | 49.60 | 26,874 |
| 15th Apr 2025 (Tue) | 49.6225 | 49.64 | 48.385 | 49.64 | 6,514 |
| 14th Apr 2025 (Mon) | 49.135 | 49.3675 | 47.91 | 49.36 | 706,960 |
| 11th Apr 2025 (Fri) | 49.1025 | 49.1025 | 47.875 | 47.9675 | 14,303 |
| 10th Apr 2025 (Thu) | 50.10 | 50.10 | 48.8425 | 48.99 | 7,121 |
| 9th Apr 2025 (Wed) | 46.80 | 46.9625 | 45.63 | 46.9425 | 293,545 |
| 8th Apr 2025 (Tue) | 47.42 | 48.3275 | 46.235 | 48.3275 | 369,709 |