| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 59.73 | 60.325 | 58.24 | 60.315 | 608,464 |
| 5th Feb 2026 (Thu) | 60.315 | 60.46 | 58.81 | 60.18 | 2,625,147 |
| 4th Feb 2026 (Wed) | 60.54 | 60.655 | 59.03 | 60.655 | 412,503 |
| 3rd Feb 2026 (Tue) | 61.045 | 61.175 | 59.52 | 60.775 | 3,153 |
| 2nd Feb 2026 (Mon) | 59.525 | 60.245 | 58.04 | 60.245 | 30,458 |
| 30th Jan 2026 (Fri) | 59.67 | 60.07 | 58.18 | 60.07 | 311,223 |
| 29th Jan 2026 (Thu) | 59.975 | 60.00 | 58.48 | 60.00 | 39,440 |
| 28th Jan 2026 (Wed) | 60.735 | 60.735 | 59.22 | 60.335 | 8,219 |
| 27th Jan 2026 (Tue) | 60.275 | 60.275 | 58.77 | 60.255 | 516,812 |
| 26th Jan 2026 (Mon) | 60.00 | 60.00 | 58.50 | 59.985 | 9,495 |
| 23rd Jan 2026 (Fri) | 59.885 | 59.925 | 58.39 | 59.925 | 86,152 |
| 22nd Jan 2026 (Thu) | 60.08 | 60.08 | 58.58 | 60.08 | 56,199 |
| 21st Jan 2026 (Wed) | 59.32 | 59.35 | 57.84 | 59.35 | 28,842 |
| 20th Jan 2026 (Tue) | 59.31 | 59.39 | 57.83 | 59.025 | 32,418 |
| 19th Jan 2026 (Mon) | 59.855 | 59.965 | 58.36 | 59.965 | 42,667 |
| 16th Jan 2026 (Fri) | 60.91 | 60.91 | 59.39 | 60.85 | 92,773 |
| 15th Jan 2026 (Thu) | 60.89 | 60.93 | 59.37 | 60.93 | 641,350 |
| 14th Jan 2026 (Wed) | 60.91 | 60.91 | 59.39 | 60.90 | 137,007 |
| 13th Jan 2026 (Tue) | 60.755 | 60.755 | 59.24 | 60.645 | 81,729 |
| 12th Jan 2026 (Mon) | 60.365 | 60.365 | 58.86 | 60.275 | 13,215 |
| 9th Jan 2026 (Fri) | 59.78 | 59.865 | 58.29 | 59.865 | 35,844 |
| 8th Jan 2026 (Thu) | 59.585 | 59.69 | 58.10 | 59.69 | 5,310 |
| 7th Jan 2026 (Wed) | 59.805 | 59.805 | 58.31 | 59.73 | 32,640 |
| 6th Jan 2026 (Tue) | 59.69 | 59.69 | 58.20 | 59.61 | 1,216,852 |
| 5th Jan 2026 (Mon) | 59.38 | 59.38 | 57.90 | 59.31 | 148,732 |
| 2nd Jan 2026 (Fri) | 58.345 | 58.695 | 56.89 | 58.685 | 234,910 |
| 1st Jan 2026 (Thu) | 58.365 | 58.365 | 58.365 | 58.365 | 0 |
| 31st Dec 2025 (Wed) | 58.365 | 58.365 | 58.365 | 58.365 | 22,889 |
| 30th Dec 2025 (Tue) | 58.00 | 58.365 | 56.55 | 58.365 | 36,251 |
| 29th Dec 2025 (Mon) | 57.985 | 58.01 | 56.54 | 58.01 | 39,603 |
| 26th Dec 2025 (Fri) | 57.935 | 57.935 | 57.935 | 57.935 | 0 |
| 25th Dec 2025 (Thu) | 57.935 | 57.935 | 57.935 | 57.935 | 0 |
| 24th Dec 2025 (Wed) | 57.935 | 57.935 | 57.935 | 57.935 | 0 |
| 23rd Dec 2025 (Tue) | 57.905 | 57.935 | 56.46 | 57.935 | 53,081 |
| 22nd Dec 2025 (Mon) | 58.07 | 58.08 | 56.62 | 58.08 | 53,365 |
| 19th Dec 2025 (Fri) | 57.855 | 57.885 | 56.41 | 57.885 | 17,267 |
| 18th Dec 2025 (Thu) | 57.30 | 57.865 | 55.87 | 57.865 | 3,268 |
| 17th Dec 2025 (Wed) | 57.805 | 57.805 | 56.36 | 57.60 | 253,020 |
| 16th Dec 2025 (Tue) | 57.78 | 57.825 | 56.34 | 57.825 | 88,877 |
| 15th Dec 2025 (Mon) | 57.865 | 57.865 | 56.42 | 57.805 | 11,815 |
| 12th Dec 2025 (Fri) | 58.345 | 58.42 | 56.89 | 58.325 | 11,298 |
| 11th Dec 2025 (Thu) | 57.555 | 58.295 | 56.12 | 58.295 | 1,271 |
| 10th Dec 2025 (Wed) | 57.69 | 57.72 | 56.25 | 57.64 | 24,918 |
| 9th Dec 2025 (Tue) | 57.985 | 58.01 | 56.54 | 58.01 | 9,504 |
| 8th Dec 2025 (Mon) | 57.76 | 57.805 | 56.32 | 57.805 | 5,659 |