| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 54.92 | 54.94 | 53.55 | 54.90 | 874,727 |
| 18th Sep 2025 (Thu) | 54.375 | 54.755 | 53.02 | 54.755 | 1,638,851 |
| 17th Sep 2025 (Wed) | 54.205 | 54.205 | 52.85 | 53.965 | 2,131 |
| 16th Sep 2025 (Tue) | 54.675 | 54.685 | 53.31 | 54.685 | 9,155 |
| 15th Sep 2025 (Mon) | 54.51 | 54.52 | 53.15 | 54.52 | 31,319 |
| 12th Sep 2025 (Fri) | 55.005 | 55.005 | 53.63 | 54.97 | 19,305 |
| 11th Sep 2025 (Thu) | 54.735 | 54.92 | 53.37 | 54.91 | 5,253 |
| 10th Sep 2025 (Wed) | 55.015 | 55.075 | 53.64 | 55.075 | 80,917 |
| 9th Sep 2025 (Tue) | 54.81 | 54.81 | 53.44 | 54.755 | 526,760 |
| 8th Sep 2025 (Mon) | 54.55 | 54.55 | 53.19 | 54.53 | 4,855 |
| 5th Sep 2025 (Fri) | 54.755 | 54.755 | 53.39 | 54.695 | 129,808 |
| 4th Sep 2025 (Thu) | 54.335 | 54.335 | 52.98 | 54.325 | 222,007 |
| 3rd Sep 2025 (Wed) | 54.40 | 54.46 | 53.04 | 54.46 | 19,449 |
| 2nd Sep 2025 (Tue) | 54.735 | 54.735 | 53.37 | 54.285 | 1,233,913 |
| 1st Sep 2025 (Mon) | 54.725 | 54.725 | 53.36 | 54.685 | 2,008,771 |
| 29th Aug 2025 (Fri) | 54.90 | 54.99 | 53.53 | 54.99 | 51,083 |
| 28th Aug 2025 (Thu) | 55.22 | 55.22 | 53.84 | 54.89 | 47,243 |
| 27th Aug 2025 (Wed) | 55.005 | 55.015 | 53.63 | 55.015 | 191,807 |
| 26th Aug 2025 (Tue) | 55.025 | 55.095 | 53.65 | 55.095 | 8,703 |
| 25th Aug 2025 (Mon) | 55.62 | 55.62 | 55.62 | 55.62 | 0 |
| 22nd Aug 2025 (Fri) | 55.61 | 55.62 | 54.22 | 55.62 | 11,809 |
| 21st Aug 2025 (Thu) | 55.72 | 55.74 | 54.33 | 55.575 | 17,053 |
| 20th Aug 2025 (Wed) | 55.585 | 55.895 | 54.20 | 55.895 | 205,647 |
| 19th Aug 2025 (Tue) | 55.545 | 55.72 | 54.16 | 55.72 | 19,923 |
| 18th Aug 2025 (Mon) | 55.435 | 55.435 | 54.05 | 55.415 | 8,948 |
| 15th Aug 2025 (Fri) | 55.68 | 55.68 | 54.29 | 55.575 | 19,222 |
| 14th Aug 2025 (Thu) | 54.93 | 55.135 | 53.56 | 55.135 | 38,750 |
| 13th Aug 2025 (Wed) | 54.655 | 54.87 | 53.29 | 54.87 | 7,184 |
| 12th Aug 2025 (Tue) | 54.51 | 54.51 | 53.15 | 54.17 | 20,264 |
| 11th Aug 2025 (Mon) | 54.665 | 54.665 | 53.30 | 54.645 | 14,297 |
| 8th Aug 2025 (Fri) | 54.41 | 54.41 | 53.05 | 54.335 | 331,255 |
| 7th Aug 2025 (Thu) | 53.835 | 54.49 | 52.49 | 54.49 | 2,714,138 |
| 6th Aug 2025 (Wed) | 53.78 | 53.79 | 52.44 | 53.79 | 168,277 |
| 5th Aug 2025 (Tue) | 53.70 | 53.70 | 52.36 | 53.69 | 240,338 |
| 4th Aug 2025 (Mon) | 52.91 | 53.28 | 51.59 | 53.28 | 4,861 |
| 1st Aug 2025 (Fri) | 53.60 | 53.60 | 52.26 | 52.755 | 3,373,520 |
| 31st Jul 2025 (Thu) | 55.095 | 55.095 | 53.72 | 54.705 | 25,580 |
| 30th Jul 2025 (Wed) | 54.735 | 54.94 | 53.37 | 54.94 | 20,769 |
| 29th Jul 2025 (Tue) | 54.59 | 54.59 | 53.23 | 54.58 | 36,195 |
| 28th Jul 2025 (Mon) | 55.185 | 55.185 | 53.81 | 54.94 | 826,622 |
| 25th Jul 2025 (Fri) | 54.235 | 54.355 | 52.88 | 54.355 | 15,784 |
| 24th Jul 2025 (Thu) | 54.88 | 54.88 | 53.51 | 54.87 | 630,875 |
| 23rd Jul 2025 (Wed) | 54.45 | 54.47 | 53.09 | 54.40 | 1,039 |
| 22nd Jul 2025 (Tue) | 54.285 | 54.285 | 52.93 | 54.275 | 1,983,306 |