| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 57.78 | 57.825 | 56.34 | 57.805 | 83,259 |
| 15th Dec 2025 (Mon) | 57.865 | 57.865 | 56.42 | 57.805 | 11,815 |
| 12th Dec 2025 (Fri) | 58.345 | 58.42 | 56.89 | 58.325 | 11,298 |
| 11th Dec 2025 (Thu) | 57.555 | 58.295 | 56.12 | 58.295 | 1,271 |
| 10th Dec 2025 (Wed) | 57.69 | 57.72 | 56.25 | 57.64 | 24,918 |
| 9th Dec 2025 (Tue) | 57.985 | 58.01 | 56.54 | 58.01 | 9,504 |
| 8th Dec 2025 (Mon) | 57.76 | 57.805 | 56.32 | 57.805 | 5,659 |
| 5th Dec 2025 (Fri) | 57.875 | 57.875 | 56.43 | 57.875 | 38,025 |
| 4th Dec 2025 (Thu) | 57.73 | 57.77 | 56.29 | 57.77 | 15,296 |
| 3rd Dec 2025 (Wed) | 57.77 | 57.77 | 56.33 | 57.77 | 29,887 |
| 2nd Dec 2025 (Tue) | 57.31 | 57.31 | 55.88 | 57.29 | 15,083 |
| 1st Dec 2025 (Mon) | 57.035 | 57.075 | 55.61 | 57.075 | 1,832 |
| 28th Nov 2025 (Fri) | 57.095 | 57.095 | 55.67 | 57.055 | 1,630 |
| 27th Nov 2025 (Thu) | 56.99 | 56.99 | 55.57 | 56.96 | 4,581 |
| 26th Nov 2025 (Wed) | 56.705 | 56.705 | 55.29 | 56.59 | 23,206 |
| 25th Nov 2025 (Tue) | 55.955 | 55.955 | 54.56 | 55.875 | 14,355 |
| 24th Nov 2025 (Mon) | 56.00 | 56.00 | 54.60 | 55.985 | 4,228 |
| 21st Nov 2025 (Fri) | 55.32 | 55.37 | 53.94 | 55.37 | 1,275,508 |
| 20th Nov 2025 (Thu) | 56.57 | 56.58 | 55.16 | 56.285 | 26,435 |
| 19th Nov 2025 (Wed) | 55.79 | 55.79 | 54.40 | 55.73 | 16,210 |
| 18th Nov 2025 (Tue) | 56.12 | 56.15 | 54.72 | 56.05 | 39,190 |
| 17th Nov 2025 (Mon) | 57.455 | 57.455 | 56.02 | 56.96 | 2,535 |
| 14th Nov 2025 (Fri) | 57.555 | 57.555 | 56.12 | 57.545 | 26,887 |
| 13th Nov 2025 (Thu) | 58.54 | 58.56 | 57.08 | 58.305 | 11,570 |
| 12th Nov 2025 (Wed) | 58.02 | 58.04 | 56.57 | 58.04 | 31,012 |
| 11th Nov 2025 (Tue) | 57.34 | 57.34 | 55.91 | 57.31 | 19,923 |
| 10th Nov 2025 (Mon) | 56.92 | 56.94 | 55.50 | 56.94 | 5,115 |
| 7th Nov 2025 (Fri) | 56.735 | 56.735 | 55.32 | 56.725 | 19,250 |
| 6th Nov 2025 (Thu) | 56.97 | 56.97 | 55.55 | 56.93 | 25,300 |
| 5th Nov 2025 (Wed) | 56.53 | 56.59 | 55.12 | 56.59 | 11,801 |
| 4th Nov 2025 (Tue) | 56.46 | 56.46 | 55.05 | 56.40 | 8,774 |
| 3rd Nov 2025 (Mon) | 57.015 | 57.135 | 55.59 | 57.135 | 139,308 |
| 31st Oct 2025 (Fri) | 57.36 | 57.36 | 55.93 | 57.23 | 16,311 |
| 30th Oct 2025 (Thu) | 57.475 | 57.475 | 56.04 | 57.175 | 39,493 |
| 29th Oct 2025 (Wed) | 57.455 | 57.525 | 56.02 | 57.525 | 61,301 |
| 28th Oct 2025 (Tue) | 57.35 | 57.515 | 55.92 | 57.515 | 29,266 |
| 27th Oct 2025 (Mon) | 57.35 | 57.35 | 55.92 | 57.35 | 160,754 |
| 24th Oct 2025 (Fri) | 57.30 | 57.30 | 55.87 | 57.30 | 29,844 |
| 23rd Oct 2025 (Thu) | 56.93 | 56.97 | 55.51 | 56.95 | 65,341 |
| 22nd Oct 2025 (Wed) | 56.99 | 57.125 | 55.57 | 57.125 | 543,612 |
| 21st Oct 2025 (Tue) | 57.175 | 57.175 | 55.75 | 57.175 | 1,357,463 |
| 20th Oct 2025 (Mon) | 56.89 | 56.90 | 55.47 | 56.83 | 1,601 |
| 17th Oct 2025 (Fri) | 56.03 | 56.03 | 54.63 | 56.01 | 4,312 |
| 16th Oct 2025 (Thu) | 56.51 | 56.51 | 55.10 | 56.50 | 76,477 |