| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 54.96 | 54.96 | 53.59 | 54.94 | 8,241 |
| 17th Jul 2025 (Thu) | 54.49 | 54.49 | 53.13 | 54.40 | 220,384 |
| 16th Jul 2025 (Wed) | 54.18 | 54.41 | 52.83 | 54.41 | 251,856 |
| 15th Jul 2025 (Tue) | 54.88 | 54.88 | 53.51 | 54.80 | 3,736 |
| 14th Jul 2025 (Mon) | 54.375 | 54.42 | 53.02 | 54.42 | 64,579 |
| 11th Jul 2025 (Fri) | 55.145 | 55.165 | 53.77 | 54.775 | 116,406 |
| 10th Jul 2025 (Thu) | 55.62 | 55.62 | 54.23 | 55.62 | 906,379 |
| 9th Jul 2025 (Wed) | 54.90 | 55.29 | 53.53 | 55.29 | 828,323 |
| 8th Jul 2025 (Tue) | 54.44 | 54.47 | 53.08 | 54.47 | 12,786 |
| 7th Jul 2025 (Mon) | 53.935 | 53.955 | 52.59 | 53.955 | 7,199 |
| 4th Jul 2025 (Fri) | 54.15 | 54.15 | 52.80 | 54.06 | 3,265 |
| 3rd Jul 2025 (Thu) | 54.285 | 54.285 | 52.93 | 54.285 | 291,416 |
| 2nd Jul 2025 (Wed) | 54.11 | 54.11 | 52.76 | 54.11 | 140,567 |
| 1st Jul 2025 (Tue) | 54.10 | 54.10 | 52.75 | 54.09 | 32,839 |
| 30th Jun 2025 (Mon) | 54.355 | 54.355 | 53.00 | 54.14 | 52,284 |
| 27th Jun 2025 (Fri) | 53.835 | 53.835 | 52.49 | 53.815 | 1,110 |
| 26th Jun 2025 (Thu) | 53.67 | 53.67 | 52.33 | 53.64 | 611,967 |
| 25th Jun 2025 (Wed) | 54.06 | 54.06 | 52.71 | 54.04 | 80,992 |
| 24th Jun 2025 (Tue) | 54.205 | 54.205 | 52.85 | 53.855 | 8,435 |
| 23rd Jun 2025 (Mon) | 53.035 | 53.165 | 51.71 | 53.165 | 236,461 |
| 20th Jun 2025 (Fri) | 53.26 | 53.415 | 51.93 | 53.415 | 26,608 |
| 19th Jun 2025 (Thu) | 53.29 | 53.29 | 51.96 | 53.175 | 2,672 |
| 18th Jun 2025 (Wed) | 53.855 | 53.855 | 52.51 | 53.545 | 5,205 |
| 17th Jun 2025 (Tue) | 53.815 | 53.815 | 52.47 | 53.77 | 3,700 |
| 16th Jun 2025 (Mon) | 54.06 | 54.11 | 52.71 | 54.09 | 1,434 |
| 13th Jun 2025 (Fri) | 54.14 | 54.245 | 52.79 | 54.245 | 3,513,704 |
| 12th Jun 2025 (Thu) | 54.93 | 54.94 | 53.56 | 54.94 | 213,335 |
| 11th Jun 2025 (Wed) | 55.555 | 55.555 | 54.17 | 55.495 | 2,963 |
| 10th Jun 2025 (Tue) | 55.525 | 55.525 | 54.14 | 55.525 | 44,253 |
| 9th Jun 2025 (Mon) | 55.575 | 55.575 | 54.19 | 55.495 | 1,451 |
| 6th Jun 2025 (Fri) | 55.415 | 55.415 | 54.03 | 55.37 | 37,000 |
| 5th Jun 2025 (Thu) | 55.475 | 55.475 | 54.09 | 55.465 | 14,119 |
| 4th Jun 2025 (Wed) | 55.30 | 55.32 | 53.92 | 55.32 | 44,304 |
| 3rd Jun 2025 (Tue) | 55.045 | 55.045 | 53.67 | 54.98 | 2,035 |
| 2nd Jun 2025 (Mon) | 54.735 | 54.81 | 53.37 | 54.635 | 237 |
| 30th May 2025 (Fri) | 55.045 | 55.31 | 53.67 | 55.31 | 5,347 |
| 29th May 2025 (Thu) | 55.575 | 55.62 | 54.19 | 55.62 | 48,537 |
| 28th May 2025 (Wed) | 55.475 | 55.485 | 54.09 | 55.485 | 51,146 |
| 27th May 2025 (Tue) | 55.26 | 55.26 | 53.88 | 55.26 | 10,224 |
| 26th May 2025 (Mon) | 55.22 | 55.22 | 55.22 | 55.22 | 271,683 |
| 23rd May 2025 (Fri) | 55.66 | 55.69 | 54.02 | 54.02 | 530,127 |
| 22nd May 2025 (Thu) | 55.61 | 55.62 | 54.22 | 55.31 | 15,394 |
| 21st May 2025 (Wed) | 55.72 | 55.76 | 54.33 | 55.66 | 274,659 |
| 20th May 2025 (Tue) | 55.68 | 55.77 | 54.29 | 55.77 | 13,158 |