| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 51.0275 | 51.095 | 48.80 | 49.525 | 368,766 |
| 3rd Apr 2025 (Thu) | 52.285 | 52.285 | 50.98 | 51.845 | 15,911 |
| 2nd Apr 2025 (Wed) | 53.39 | 53.39 | 52.06 | 53.28 | 2,613 |
| 1st Apr 2025 (Tue) | 53.28 | 53.31 | 51.95 | 53.31 | 232,159 |
| 31st Mar 2025 (Mon) | 53.175 | 53.20 | 51.85 | 52.665 | 4,547 |
| 28th Mar 2025 (Fri) | 53.935 | 53.935 | 52.59 | 53.935 | 924,429 |
| 27th Mar 2025 (Thu) | 53.875 | 54.07 | 52.53 | 54.07 | 304,869 |
| 26th Mar 2025 (Wed) | 55.25 | 55.25 | 53.87 | 55.125 | 426,983 |
| 25th Mar 2025 (Tue) | 54.705 | 55.27 | 53.34 | 55.27 | 31,298 |
| 24th Mar 2025 (Mon) | 54.93 | 55.015 | 53.56 | 54.49 | 284,795 |
| 21st Mar 2025 (Fri) | 54.56 | 54.635 | 53.20 | 54.635 | 3,195 |
| 20th Mar 2025 (Thu) | 55.35 | 55.38 | 53.97 | 54.685 | 163,926 |
| 19th Mar 2025 (Wed) | 54.88 | 54.89 | 53.51 | 54.89 | 62,366 |
| 18th Mar 2025 (Tue) | 54.90 | 55.175 | 53.53 | 55.175 | 32,169 |
| 17th Mar 2025 (Mon) | 54.19 | 54.43 | 52.84 | 54.43 | 2,852 |
| 14th Mar 2025 (Fri) | 53.525 | 54.325 | 52.19 | 54.325 | 836,107 |
| 13th Mar 2025 (Thu) | 53.835 | 54.09 | 52.49 | 53.565 | 3,924 |
| 12th Mar 2025 (Wed) | 53.975 | 54.315 | 52.63 | 54.315 | 3,131,218 |
| 11th Mar 2025 (Tue) | 54.43 | 54.43 | 53.07 | 53.61 | 122,635 |
| 10th Mar 2025 (Mon) | 55.27 | 55.27 | 53.89 | 54.245 | 122,640 |
| 7th Mar 2025 (Fri) | 55.22 | 55.475 | 53.84 | 54.85 | 27,653 |
| 6th Mar 2025 (Thu) | 55.68 | 55.815 | 54.29 | 55.155 | 9,696 |
| 5th Mar 2025 (Wed) | 55.23 | 55.515 | 53.85 | 55.515 | 181,380 |
| 4th Mar 2025 (Tue) | 55.21 | 55.21 | 53.83 | 54.275 | 521,834 |
| 3rd Mar 2025 (Mon) | 55.22 | 55.74 | 53.84 | 55.74 | 38,582 |
| 28th Feb 2025 (Fri) | 54.685 | 54.685 | 53.32 | 54.655 | 37,200 |
| 27th Feb 2025 (Thu) | 55.21 | 55.435 | 53.83 | 55.435 | 2,864,211 |
| 26th Feb 2025 (Wed) | 55.28 | 55.30 | 53.90 | 55.30 | 317,256 |
| 25th Feb 2025 (Tue) | 54.785 | 54.81 | 53.42 | 54.81 | 149,111 |
| 24th Feb 2025 (Mon) | 55.175 | 55.175 | 53.80 | 55.155 | 248,625 |
| 21st Feb 2025 (Fri) | 55.095 | 55.105 | 53.72 | 55.105 | 34,454 |
| 20th Feb 2025 (Thu) | 55.20 | 55.35 | 53.82 | 55.35 | 121,988 |
| 19th Feb 2025 (Wed) | 55.835 | 55.835 | 54.44 | 55.415 | 736,992 |
| 18th Feb 2025 (Tue) | 55.71 | 55.71 | 54.32 | 55.70 | 311,863 |
| 17th Feb 2025 (Mon) | 55.33 | 55.35 | 53.95 | 55.35 | 1,248,476 |
| 14th Feb 2025 (Fri) | 55.37 | 55.585 | 53.99 | 55.585 | 159,406 |
| 13th Feb 2025 (Thu) | 54.95 | 55.055 | 53.58 | 55.055 | 352,680 |
| 12th Feb 2025 (Wed) | 54.44 | 54.47 | 53.08 | 54.305 | 44,468 |
| 11th Feb 2025 (Tue) | 53.955 | 53.965 | 52.61 | 53.955 | 323,340 |
| 10th Feb 2025 (Mon) | 53.73 | 53.78 | 52.39 | 53.78 | 204,808 |
| 7th Feb 2025 (Fri) | 53.855 | 53.895 | 52.51 | 53.825 | 45,010 |
| 6th Feb 2025 (Thu) | 53.26 | 53.445 | 51.93 | 53.445 | 15,433 |
| 5th Feb 2025 (Wed) | 52.84 | 52.84 | 51.52 | 52.83 | 8,372 |