Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Stoxx Europ (0MLI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500 €44.8641 SI Trade
08:51:49 - 03-Apr-25
Unknown* 500 €44.8641 OTC Trade
08:51:49 - 03-Apr-25
Unknown* 20 €45.60 OTC Trade
08:22:52 - 31-Mar-25
Unknown* 20 €45.60 SI Trade
08:22:52 - 31-Mar-25
Unknown* 1,000 €46.4993 OTC Trade
14:12:13 - 26-Mar-25
Unknown* 700 €46.985 OTC Trade
15:22:45 - 19-Mar-25
Unknown* 1,050 €46.845 OTC Trade
09:29:14 - 19-Mar-25
Unknown* 11 €46.67 OTC Trade
16:36:58 - 17-Mar-25
Unknown* 11 €46.67 SI Trade
16:36:58 - 17-Mar-25
Unknown* 0 €46.12 SI Trade
14:13:54 - 14-Mar-25
Unknown* 0 €46.00 SI Trade
10:30:41 - 14-Mar-25
Unknown* 2 €45.83 SI Trade
13:45:42 - 12-Mar-25
Unknown* 8,814 €46.9447 SI Trade
16:46:14 - 04-Mar-25
FTSE 100 Latest
Value8,054.98
Change-419.76