| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | €45.18 | SI Trade |
16:20:00 - 17-Jul-25 |
| Unknown* | 160 | €44.995 | OTC Trade |
11:10:42 - 16-Jul-25 |
| Unknown* | 11 | €45.07 | SI Trade |
16:38:31 - 15-Jul-25 |
| Unknown* | 11 | €45.07 | OTC Trade |
16:38:31 - 15-Jul-25 |
| Unknown* | 0 | €45.325 | SI Trade |
08:04:27 - 15-Jul-25 |
| Unknown* | 500 | €45.08 | SI Trade |
14:57:29 - 14-Jul-25 |
| Unknown* | 414 | €44.7616 | OTC Trade |
13:34:42 - 08-Jul-25 |
| Unknown* | 120 | €44.72 | SI Trade |
11:05:58 - 07-Jul-25 |
| Unknown* | 1 | €44.635 | SI Trade |
13:06:21 - 27-Jun-25 |
| Unknown* | 650 | €44.6358 | OTC Trade |
10:23:16 - 27-Jun-25 |
| Unknown* | 523 | €44.415 | SI Trade |
16:29:39 - 19-Jun-25 |
| Unknown* | 337 | €44.42 | SI Trade |
16:28:49 - 19-Jun-25 |
| Unknown* | 399 | €44.42 | SI Trade |
16:28:19 - 19-Jun-25 |
| Unknown* | 537 | €44.425 | SI Trade |
16:27:09 - 19-Jun-25 |
| Unknown* | 651 | €44.425 | SI Trade |
16:26:29 - 19-Jun-25 |
| Unknown* | 362 | €44.47 | SI Trade |
16:20:59 - 19-Jun-25 |
| Unknown* | 364 | €44.485 | SI Trade |
16:20:29 - 19-Jun-25 |
| Unknown* | 349 | €44.50 | SI Trade |
16:19:59 - 19-Jun-25 |
| Unknown* | 634 | €44.50 | SI Trade |
16:19:29 - 19-Jun-25 |
| Unknown* | 11 | €45.295 | OTC Trade |
16:39:03 - 16-Jun-25 |
| Unknown* | 11 | €45.295 | SI Trade |
16:39:03 - 16-Jun-25 |
| Unknown* | 2,750 | €46.0878 | SI Trade |
08:28:42 - 12-Jun-25 |
| Unknown* | 2,500 | €46.1176 | OTC Trade |
11:36:51 - 30-May-25 |
| Unknown* | 1 | €45.96 | SI Trade |
13:05:29 - 29-May-25 |
| Unknown* | 11 | €45.705 | OTC Trade |
16:37:12 - 15-May-25 |
| Unknown* | 11 | €45.705 | SI Trade |
16:37:12 - 15-May-25 |
| Unknown* | 0 | €45.06 | SI Trade |
09:46:24 - 05-May-25 |
| Unknown* | 450 | €43.9538 | OTC Trade |
11:07:52 - 28-Apr-25 |
| Unknown* | 450 | €43.9538 | OTC Trade |
11:07:51 - 28-Apr-25 |
| Unknown* | 12 | €42.41 | SI Trade |
16:38:02 - 15-Apr-25 |
| Unknown* | 12 | €42.41 | OTC Trade |
16:38:02 - 15-Apr-25 |
| Unknown* | 1,060 | €39.7297 | OTC Trade |
11:28:35 - 09-Apr-25 |
| Unknown* | 500 | €44.8641 | SI Trade |
08:51:49 - 03-Apr-25 |
| Unknown* | 500 | €44.8641 | OTC Trade |
08:51:49 - 03-Apr-25 |
| Unknown* | 20 | €45.60 | OTC Trade |
08:22:52 - 31-Mar-25 |
| Unknown* | 20 | €45.60 | SI Trade |
08:22:52 - 31-Mar-25 |
| Unknown* | 1,000 | €46.4993 | OTC Trade |
14:12:13 - 26-Mar-25 |
| Unknown* | 700 | €46.985 | OTC Trade |
15:22:45 - 19-Mar-25 |
| Unknown* | 1,050 | €46.845 | OTC Trade |
09:29:14 - 19-Mar-25 |
| Unknown* | 11 | €46.67 | OTC Trade |
16:36:58 - 17-Mar-25 |
| Unknown* | 11 | €46.67 | SI Trade |
16:36:58 - 17-Mar-25 |
| Unknown* | 0 | €46.12 | SI Trade |
14:13:54 - 14-Mar-25 |
| Unknown* | 0 | €46.00 | SI Trade |
10:30:41 - 14-Mar-25 |
| Unknown* | 2 | €45.83 | SI Trade |
13:45:42 - 12-Mar-25 |
| Unknown* | 8,814 | €46.9447 | SI Trade |
16:46:14 - 04-Mar-25 |