Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Stoxx Europ (0MLI) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 45.57 45.57 45.57 45.57 0
18th Sep 2025 (Thu) 45.57 45.57 45.57 45.57 0
17th Sep 2025 (Wed) 45.57 45.57 45.57 45.57 0
16th Sep 2025 (Tue) 45.57 45.57 45.57 45.57 0
15th Sep 2025 (Mon) 45.57 45.57 45.57 45.57 22
12th Sep 2025 (Fri) 45.7162 45.7162 45.7162 45.7162 0
11th Sep 2025 (Thu) 45.7162 45.7162 45.7162 45.7162 0
10th Sep 2025 (Wed) 45.7162 45.7162 45.7162 45.7162 270
9th Sep 2025 (Tue) 45.7162 45.7162 45.7162 45.7162 0
8th Sep 2025 (Mon) 45.7162 45.7162 45.7162 45.7162 0
5th Sep 2025 (Fri) 45.7162 45.7162 45.7162 45.7162 0
4th Sep 2025 (Thu) 45.7162 45.7162 45.7162 45.7162 0
3rd Sep 2025 (Wed) 45.7162 45.7162 45.7162 45.7162 0
2nd Sep 2025 (Tue) 45.7162 45.7162 45.7162 45.7162 0
1st Sep 2025 (Mon) 45.7162 45.7162 45.7162 45.7162 2,120
29th Aug 2025 (Fri) 46.0311 46.0311 46.0311 46.0311 650
28th Aug 2025 (Thu) 46.0311 46.0311 46.0311 46.0311 0
27th Aug 2025 (Wed) 46.0311 46.0311 46.0311 46.0311 0
26th Aug 2025 (Tue) 46.0311 46.0311 46.0311 46.0311 0
25th Aug 2025 (Mon) 46.0311 46.0311 46.0311 46.0311 0
22nd Aug 2025 (Fri) 46.0311 46.0311 46.0311 46.0311 0
21st Aug 2025 (Thu) 46.0311 46.0311 46.0311 46.0311 2,950
20th Aug 2025 (Wed) 45.71 45.71 45.71 45.71 0
19th Aug 2025 (Tue) 45.71 45.71 45.71 45.71 0
18th Aug 2025 (Mon) 45.71 45.71 45.71 45.71 22
15th Aug 2025 (Fri) 45.18 45.18 45.18 45.18 0
14th Aug 2025 (Thu) 45.18 45.18 45.18 45.18 0
13th Aug 2025 (Wed) 45.18 45.18 45.18 45.18 0
12th Aug 2025 (Tue) 45.18 45.18 45.18 45.18 0
11th Aug 2025 (Mon) 45.18 45.18 45.18 45.18 0
8th Aug 2025 (Fri) 45.18 45.18 45.18 45.18 0
7th Aug 2025 (Thu) 45.18 45.18 45.18 45.18 0
6th Aug 2025 (Wed) 45.18 45.18 45.18 45.18 0
5th Aug 2025 (Tue) 45.18 45.18 45.18 45.18 0
4th Aug 2025 (Mon) 45.18 45.18 45.18 45.18 0
1st Aug 2025 (Fri) 45.18 45.18 45.18 45.18 0
31st Jul 2025 (Thu) 45.18 45.18 45.18 45.18 0
30th Jul 2025 (Wed) 45.18 45.18 45.18 45.18 0
29th Jul 2025 (Tue) 45.18 45.18 45.18 45.18 0
28th Jul 2025 (Mon) 45.18 45.18 45.18 45.18 0
25th Jul 2025 (Fri) 45.18 45.18 45.18 45.18 0
24th Jul 2025 (Thu) 45.18 45.18 45.18 45.18 930
23rd Jul 2025 (Wed) 45.18 45.18 45.18 45.18 0
22nd Jul 2025 (Tue) 45.18 45.18 45.18 45.18 0
FTSE 100 Latest
Value9,221.57
Change4.90