Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Stoxx Europ (0MLI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 45.18 45.18 45.18 45.18 0
17th Jul 2025 (Thu) 45.18 45.18 45.18 45.18 10
16th Jul 2025 (Wed) 45.07 45.07 45.07 45.07 160
15th Jul 2025 (Tue) 45.07 45.07 45.07 45.07 22
14th Jul 2025 (Mon) 45.08 45.08 45.08 45.08 500
11th Jul 2025 (Fri) 44.72 44.72 44.72 44.72 0
10th Jul 2025 (Thu) 44.72 44.72 44.72 44.72 0
9th Jul 2025 (Wed) 44.72 44.72 44.72 44.72 0
8th Jul 2025 (Tue) 44.72 44.72 44.72 44.72 414
7th Jul 2025 (Mon) 44.72 44.72 44.72 44.72 120
4th Jul 2025 (Fri) 44.635 44.635 44.635 44.635 0
3rd Jul 2025 (Thu) 44.635 44.635 44.635 44.635 0
2nd Jul 2025 (Wed) 44.635 44.635 44.635 44.635 0
1st Jul 2025 (Tue) 44.635 44.635 44.635 44.635 0
30th Jun 2025 (Mon) 44.635 44.635 44.635 44.635 0
27th Jun 2025 (Fri) 44.635 44.635 44.635 44.635 651
26th Jun 2025 (Thu) 44.415 44.415 44.415 44.415 0
25th Jun 2025 (Wed) 44.415 44.415 44.415 44.415 0
24th Jun 2025 (Tue) 44.415 44.415 44.415 44.415 0
23rd Jun 2025 (Mon) 44.415 44.415 44.415 44.415 0
20th Jun 2025 (Fri) 44.415 44.415 44.415 44.415 0
19th Jun 2025 (Thu) 44.415 44.415 44.415 44.415 4,156
18th Jun 2025 (Wed) 45.295 45.295 45.295 45.295 0
17th Jun 2025 (Tue) 45.295 45.295 45.295 45.295 0
16th Jun 2025 (Mon) 45.295 45.295 45.295 45.295 22
13th Jun 2025 (Fri) 46.0878 46.0878 46.0878 46.0878 0
12th Jun 2025 (Thu) 46.0878 46.0878 46.0878 46.0878 2,750
11th Jun 2025 (Wed) 45.96 45.96 45.96 45.96 0
10th Jun 2025 (Tue) 45.96 45.96 45.96 45.96 0
9th Jun 2025 (Mon) 45.96 45.96 45.96 45.96 0
6th Jun 2025 (Fri) 45.96 45.96 45.96 45.96 0
5th Jun 2025 (Thu) 45.96 45.96 45.96 45.96 0
4th Jun 2025 (Wed) 45.96 45.96 45.96 45.96 0
3rd Jun 2025 (Tue) 45.96 45.96 45.96 45.96 0
2nd Jun 2025 (Mon) 45.96 45.96 45.96 45.96 0
30th May 2025 (Fri) 45.96 45.96 45.96 45.96 2,500
29th May 2025 (Thu) 45.96 45.96 45.96 45.96 1
28th May 2025 (Wed) 45.705 45.705 45.705 45.705 0
27th May 2025 (Tue) 45.705 45.705 45.705 45.705 0
26th May 2025 (Mon) 45.705 45.705 45.705 45.705 0
23rd May 2025 (Fri) 45.705 45.705 45.705 45.705 0
22nd May 2025 (Thu) 45.705 45.705 45.705 45.705 0
21st May 2025 (Wed) 45.705 45.705 45.705 45.705 0
20th May 2025 (Tue) 45.705 45.705 45.705 45.705 0
FTSE 100 Latest
Value8,992.12
Change19.48