| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 44.8641 | 44.8641 | 44.8641 | 44.8641 | 0 |
| 3rd Apr 2025 (Thu) | 44.8641 | 44.8641 | 44.8641 | 44.8641 | 1,000 |
| 2nd Apr 2025 (Wed) | 45.60 | 45.60 | 45.60 | 45.60 | 0 |
| 1st Apr 2025 (Tue) | 45.60 | 45.60 | 45.60 | 45.60 | 0 |
| 31st Mar 2025 (Mon) | 45.60 | 45.60 | 45.60 | 45.60 | 40 |
| 28th Mar 2025 (Fri) | 46.67 | 46.67 | 46.67 | 46.67 | 0 |
| 27th Mar 2025 (Thu) | 46.67 | 46.67 | 46.67 | 46.67 | 0 |
| 26th Mar 2025 (Wed) | 46.67 | 46.67 | 46.67 | 46.67 | 1,000 |
| 25th Mar 2025 (Tue) | 46.67 | 46.67 | 46.67 | 46.67 | 0 |
| 24th Mar 2025 (Mon) | 46.67 | 46.67 | 46.67 | 46.67 | 0 |
| 21st Mar 2025 (Fri) | 46.67 | 46.67 | 46.67 | 46.67 | 0 |
| 20th Mar 2025 (Thu) | 46.67 | 46.67 | 46.67 | 46.67 | 0 |
| 19th Mar 2025 (Wed) | 46.67 | 46.67 | 46.67 | 46.67 | 1,750 |
| 18th Mar 2025 (Tue) | 46.67 | 46.67 | 46.67 | 46.67 | 0 |
| 17th Mar 2025 (Mon) | 46.67 | 46.67 | 46.67 | 46.67 | 22 |
| 14th Mar 2025 (Fri) | 46.12 | 46.12 | 46.12 | 46.12 | 0 |
| 13th Mar 2025 (Thu) | 45.83 | 45.83 | 45.83 | 45.83 | 0 |
| 12th Mar 2025 (Wed) | 45.83 | 45.83 | 45.83 | 45.83 | 2 |
| 11th Mar 2025 (Tue) | 45.32 | 45.32 | 45.32 | 45.32 | 2 |
| 10th Mar 2025 (Mon) | 46.9447 | 46.9447 | 46.9447 | 46.9447 | 0 |
| 7th Mar 2025 (Fri) | 46.9447 | 46.9447 | 46.9447 | 46.9447 | 0 |
| 6th Mar 2025 (Thu) | 46.9447 | 46.9447 | 46.9447 | 46.9447 | 0 |
| 5th Mar 2025 (Wed) | 46.9447 | 46.9447 | 46.9447 | 46.9447 | 0 |
| 4th Mar 2025 (Tue) | 46.9447 | 46.9447 | 46.9447 | 46.9447 | 8,814 |
| 3rd Mar 2025 (Mon) | 46.965 | 46.965 | 46.965 | 46.965 | 0 |
| 28th Feb 2025 (Fri) | 46.965 | 46.965 | 46.965 | 46.965 | 0 |
| 27th Feb 2025 (Thu) | 46.965 | 46.965 | 46.965 | 46.965 | 0 |
| 26th Feb 2025 (Wed) | 46.965 | 46.965 | 46.965 | 46.965 | 0 |
| 25th Feb 2025 (Tue) | 46.965 | 46.965 | 46.965 | 46.965 | 0 |
| 24th Feb 2025 (Mon) | 46.965 | 46.965 | 46.965 | 46.965 | 0 |
| 21st Feb 2025 (Fri) | 46.965 | 46.965 | 46.965 | 46.965 | 0 |
| 20th Feb 2025 (Thu) | 46.965 | 46.965 | 46.965 | 46.965 | 0 |
| 19th Feb 2025 (Wed) | 46.965 | 46.965 | 46.965 | 46.965 | 0 |
| 18th Feb 2025 (Tue) | 46.965 | 46.965 | 46.965 | 46.965 | 0 |
| 17th Feb 2025 (Mon) | 46.965 | 46.965 | 46.965 | 46.965 | 22 |
| 14th Feb 2025 (Fri) | 46.805 | 46.805 | 46.805 | 46.805 | 0 |
| 13th Feb 2025 (Thu) | 46.805 | 46.805 | 46.805 | 46.805 | 0 |
| 12th Feb 2025 (Wed) | 44.53 | 44.53 | 44.53 | 44.53 | 0 |
| 11th Feb 2025 (Tue) | 44.53 | 44.53 | 44.53 | 44.53 | 0 |
| 10th Feb 2025 (Mon) | 44.53 | 44.53 | 44.53 | 44.53 | 0 |
| 7th Feb 2025 (Fri) | 44.53 | 44.53 | 44.53 | 44.53 | 0 |
| 6th Feb 2025 (Thu) | 44.53 | 44.53 | 44.53 | 44.53 | 0 |
| 5th Feb 2025 (Wed) | 44.53 | 44.53 | 44.53 | 44.53 | 0 |