| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | €201.30 | SI Trade |
16:28:44 - 18-Jul-25 |
| Sell* | 2 | €201.35 | SI Trade |
16:27:14 - 18-Jul-25 |
| Unknown* | 0 | €201.15 | SI Trade |
16:22:11 - 18-Jul-25 |
| Unknown* | 2 | €200.86506 | SI Trade Currency Conversion |
16:14:52 - 18-Jul-25 |
| Sell* | 38 | €201.30 | SI Trade |
16:14:03 - 18-Jul-25 |
| Sell* | 58 | €201.35 | SI Trade |
16:13:30 - 18-Jul-25 |
| Sell* | 70 | €201.30 | SI Trade |
16:12:10 - 18-Jul-25 |
| Sell* | 69 | €201.40 | SI Trade |
16:11:01 - 18-Jul-25 |
| Sell* | 2 | €201.30 | SI Trade |
16:07:22 - 18-Jul-25 |
| Unknown* | 0 | €200.84363 | SI Trade Currency Conversion |
16:01:45 - 18-Jul-25 |
| Unknown* | 0 | €201.30 | SI Trade |
16:00:43 - 18-Jul-25 |
| Unknown* | 0 | €201.058 | SI Trade Currency Conversion |
15:58:04 - 18-Jul-25 |
| Unknown* | 0 | €201.35 | SI Trade |
15:56:19 - 18-Jul-25 |
| Unknown* | 0 | €201.40 | SI Trade |
15:56:10 - 18-Jul-25 |
| Unknown* | 0 | €201.18662 | SI Trade Currency Conversion |
15:53:04 - 18-Jul-25 |
| Unknown* | 0 | €201.25 | SI Trade |
15:45:33 - 18-Jul-25 |
| Unknown* | 0 | €200.86506 | SI Trade Currency Conversion |
15:43:18 - 18-Jul-25 |
| Unknown* | 0 | €201.12231 | SI Trade Currency Conversion |
15:36:52 - 18-Jul-25 |
| Sell* | 80 | €201.30 | SI Trade |
15:35:30 - 18-Jul-25 |
| Unknown* | 0 | €201.25 | SI Trade |
15:34:37 - 18-Jul-25 |
| Unknown* | 0 | €201.15 | SI Trade |
15:30:47 - 18-Jul-25 |
| Unknown* | 0 | €201.10 | SI Trade |
15:29:35 - 18-Jul-25 |
| Unknown* | 0 | €201.05 | SI Trade |
15:28:47 - 18-Jul-25 |
| Sell* | 20 | €201.00 | SI Trade |
15:26:40 - 18-Jul-25 |
| Sell* | 5 | €201.45 | SI Trade |
15:15:27 - 18-Jul-25 |
| Unknown* | 0 | €201.31524 | SI Trade Currency Conversion |
15:11:37 - 18-Jul-25 |
| Unknown* | 28 | €201.40 | OTC Trade |
15:03:45 - 18-Jul-25 |
| Unknown* | 0 | €201.40 | SI Trade |
15:03:05 - 18-Jul-25 |
| Sell* | 2 | €201.40 | SI Trade |
15:01:01 - 18-Jul-25 |
| Unknown* | 1 | €201.40 | OTC Trade |
14:59:50 - 18-Jul-25 |
| Unknown* | 0 | €201.4653 | SI Trade Currency Conversion |
14:53:21 - 18-Jul-25 |
| Unknown* | 0 | €201.40 | OTC Trade |
14:53:06 - 18-Jul-25 |
| Unknown* | 0 | €201.42243 | SI Trade Currency Conversion |
14:52:43 - 18-Jul-25 |
| Unknown* | 0 | €201.45 | OTC Trade |
14:52:38 - 18-Jul-25 |
| Unknown* | 0 | €201.50818 | SI Trade Currency Conversion |
14:52:34 - 18-Jul-25 |
| Unknown* | 0 | €201.45 | SI Trade |
14:52:14 - 18-Jul-25 |
| Unknown* | 0 | €201.42243 | SI Trade Currency Conversion |
14:51:46 - 18-Jul-25 |
| Unknown* | 0 | €201.61536 | SI Trade Currency Conversion |
14:47:17 - 18-Jul-25 |
| Unknown* | 0 | €201.70 | SI Trade |
14:46:32 - 18-Jul-25 |
| Unknown* | 0 | €201.75 | SI Trade |
14:43:41 - 18-Jul-25 |
| Unknown* | 0 | €201.65 | OTC Trade |
14:39:52 - 18-Jul-25 |
| Unknown* | 0 | €201.65 | OTC Trade |
14:38:47 - 18-Jul-25 |
| Unknown* | 0 | €201.65 | SI Trade |
14:38:41 - 18-Jul-25 |
| Unknown* | 0 | €201.48674 | SI Trade Currency Conversion |
14:37:51 - 18-Jul-25 |
| Unknown* | 0 | €201.50 | SI Trade |
14:36:38 - 18-Jul-25 |
| Unknown* | 0 | €201.60 | OTC Trade |
14:33:00 - 18-Jul-25 |
| Sell* | 2 | €201.70 | SI Trade |
14:30:44 - 18-Jul-25 |
| Sell* | 15 | €201.75 | SI Trade |
14:30:41 - 18-Jul-25 |
| Sell* | 7 | €201.70 | SI Trade |
14:30:40 - 18-Jul-25 |
| Unknown* | 0 | €201.59392 | SI Trade Currency Conversion |
14:19:33 - 18-Jul-25 |
| Unknown* | 0 | €201.90 | SI Trade |
14:14:34 - 18-Jul-25 |
| Sell* | 2 | €201.95 | SI Trade |
14:09:02 - 18-Jul-25 |
| Unknown* | 0 | €201.70 | SI Trade |
14:00:51 - 18-Jul-25 |
| Sell* | 40 | €201.75 | SI Trade |
13:59:06 - 18-Jul-25 |
| Unknown* | 0 | €201.90 | SI Trade |
13:57:48 - 18-Jul-25 |
| Sell* | 300 | €201.85 | SI Trade |
13:57:14 - 18-Jul-25 |
| Sell* | 3 | €201.80 | SI Trade |
13:56:14 - 18-Jul-25 |
| Sell* | 23 | €201.80 | SI Trade |
13:56:13 - 18-Jul-25 |
| Unknown* | 1 | €201.70111 | SI Trade Currency Conversion |
13:56:10 - 18-Jul-25 |
| Sell* | 13,483 | €201.7605 | SI Trade |
13:54:05 - 18-Jul-25 |
| Sell* | 2 | €201.80 | SI Trade |
13:52:15 - 18-Jul-25 |
| Unknown* | 0 | €201.45 | SI Trade |
13:45:12 - 18-Jul-25 |
| Unknown* | 0 | €201.30 | SI Trade |
13:35:15 - 18-Jul-25 |
| Sell* | 23 | €201.45 | SI Trade |
13:29:58 - 18-Jul-25 |
| Sell* | 15 | €201.35 | SI Trade |
13:29:57 - 18-Jul-25 |
| Sell* | 7 | €201.35 | SI Trade |
13:29:54 - 18-Jul-25 |
| Unknown* | 0 | €201.40 | SI Trade |
13:27:08 - 18-Jul-25 |
| Unknown* | 1 | €201.70 | OTC Trade |
13:09:34 - 18-Jul-25 |
| Unknown* | 0 | €201.65 | SI Trade |
13:03:45 - 18-Jul-25 |
| Sell* | 146 | €201.65 | SI Trade |
13:02:41 - 18-Jul-25 |
| Sell* | 90 | €201.70 | SI Trade |
13:02:03 - 18-Jul-25 |
| Sell* | 3 | €201.75 | SI Trade |
12:58:36 - 18-Jul-25 |
| Sell* | 23 | €201.75 | SI Trade |
12:58:34 - 18-Jul-25 |
| Unknown* | 0 | €201.65 | SI Trade |
12:44:23 - 18-Jul-25 |
| Unknown* | 0 | €201.57249 | SI Trade Currency Conversion |
12:44:22 - 18-Jul-25 |
| Unknown* | 0 | €201.55 | SI Trade |
12:37:39 - 18-Jul-25 |
| Unknown* | 0 | €201.60 | SI Trade |
12:36:27 - 18-Jul-25 |
| Unknown* | 0 | €201.70 | SI Trade |
12:31:11 - 18-Jul-25 |
| Unknown* | 8 | €201.75 | OTC Trade |
12:27:38 - 18-Jul-25 |
| Sell* | 8 | €201.75 | SI Trade |
12:27:38 - 18-Jul-25 |
| Unknown* | 0 | €201.70 | SI Trade |
12:07:43 - 18-Jul-25 |
| Unknown* | 0 | €202.00 | SI Trade |
12:03:10 - 18-Jul-25 |
| Unknown* | 0 | €202.05 | SI Trade |
11:52:23 - 18-Jul-25 |
| Unknown* | 0 | €202.05 | SI Trade |
11:33:02 - 18-Jul-25 |
| Unknown* | 1 | €201.95 | OTC Trade |
11:31:58 - 18-Jul-25 |
| Sell* | 2 | €202.00 | SI Trade |
11:25:03 - 18-Jul-25 |
| Unknown* | 1 | €202.50 | OTC Trade |
11:17:38 - 18-Jul-25 |
| Sell* | 5 | €202.50 | SI Trade |
11:11:59 - 18-Jul-25 |
| Sell* | 2 | €202.35 | SI Trade |
11:10:51 - 18-Jul-25 |
| Sell* | 15 | €202.30 | SI Trade |
11:10:35 - 18-Jul-25 |
| Sell* | 7 | €202.35 | SI Trade |
11:10:34 - 18-Jul-25 |
| Unknown* | 1 | €202.55 | OTC Trade |
11:07:26 - 18-Jul-25 |
| Sell* | 1 | €202.65 | SI Trade |
11:05:00 - 18-Jul-25 |
| Unknown* | 1 | €202.65 | OTC Trade |
11:05:00 - 18-Jul-25 |
| Unknown* | 0 | €203.11595 | SI Trade Currency Conversion |
10:57:39 - 18-Jul-25 |
| Unknown* | 0 | €202.88015 | SI Trade Currency Conversion |
10:56:24 - 18-Jul-25 |
| Unknown* | 0 | €202.60 | SI Trade |
10:46:11 - 18-Jul-25 |
| Unknown* | 4 | €202.92302 | SI Trade Currency Conversion |
10:41:05 - 18-Jul-25 |
| Unknown* | 0 | €202.75 | SI Trade |
10:37:32 - 18-Jul-25 |
| Unknown* | 0 | €202.85 | SI Trade |
10:27:00 - 18-Jul-25 |
| Unknown* | 0 | €202.80 | SI Trade |
10:20:06 - 18-Jul-25 |
| Unknown* | 1,238 | €202.5883 | OTC Trade |
10:12:27 - 18-Jul-25 |
| Unknown* | 0 | €202.80 | SI Trade |
10:10:08 - 18-Jul-25 |
| Unknown* | 0 | €202.70 | SI Trade |
10:09:29 - 18-Jul-25 |
| Unknown* | 0 | €202.75 | SI Trade |
10:09:29 - 18-Jul-25 |
| Unknown* | 4 | €203.0578 | Currency Conversion Negotiated Trade |
10:05:02 - 18-Jul-25 |
| Unknown* | 1 | €202.60 | OTC Trade |
09:59:30 - 18-Jul-25 |
| Unknown* | 0 | €202.60 | SI Trade |
09:58:02 - 18-Jul-25 |
| Unknown* | 70 | €202.7408 | OTC Trade |
09:55:05 - 18-Jul-25 |
| Buy* | 1 | €202.80 | SI Trade |
09:49:55 - 18-Jul-25 |
| Unknown* | 0 | €202.75 | SI Trade |
09:49:36 - 18-Jul-25 |
| Unknown* | 0 | €202.80 | SI Trade |
09:48:45 - 18-Jul-25 |
| Unknown* | 0 | €202.85 | SI Trade |
09:44:00 - 18-Jul-25 |
| Unknown* | 0 | €202.85 | SI Trade |
09:35:20 - 18-Jul-25 |
| Unknown* | 0 | €202.80 | SI Trade |
09:27:31 - 18-Jul-25 |
| Unknown* | 0 | €202.85 | SI Trade |
09:20:47 - 18-Jul-25 |
| Unknown* | 0 | €202.75 | OTC Trade |
09:13:36 - 18-Jul-25 |
| Unknown* | 10 | €202.75 | SI Trade |
09:04:31 - 18-Jul-25 |
| Unknown* | 0 | €203.00 | SI Trade |
08:58:02 - 18-Jul-25 |
| Unknown* | 0 | €202.90 | SI Trade |
08:57:21 - 18-Jul-25 |
| Unknown* | 0 | €202.75152 | SI Trade Currency Conversion |
08:55:19 - 18-Jul-25 |
| Buy* | 7 | €202.95 | SI Trade |
08:52:00 - 18-Jul-25 |
| Unknown* | 0 | €203.11595 | SI Trade Currency Conversion |
08:45:56 - 18-Jul-25 |
| Unknown* | 0 | €203.11595 | SI Trade Currency Conversion |
08:45:56 - 18-Jul-25 |
| Unknown* | 0 | €202.70 | SI Trade |
08:38:05 - 18-Jul-25 |
| Unknown* | 0 | €202.65 | SI Trade |
08:37:36 - 18-Jul-25 |
| Unknown* | 0 | €202.96589 | SI Trade Currency Conversion |
08:29:17 - 18-Jul-25 |
| Unknown* | 0 | €202.75 | SI Trade |
08:29:01 - 18-Jul-25 |
| Sell* | 1 | €202.65 | SI Trade |
08:28:44 - 18-Jul-25 |
| Unknown* | 0 | €202.70 | SI Trade |
08:25:41 - 18-Jul-25 |
| Unknown* | 0 | €202.55 | OTC Trade |
08:25:02 - 18-Jul-25 |
| Unknown* | 0 | €202.55 | OTC Trade |
08:25:01 - 18-Jul-25 |
| Sell* | 3 | €202.60 | SI Trade |
08:24:25 - 18-Jul-25 |
| Unknown* | 0 | €202.65 | SI Trade |
08:20:57 - 18-Jul-25 |
| Sell* | 1 | €202.60 | SI Trade |
08:19:52 - 18-Jul-25 |
| Sell* | 9 | €202.65 | SI Trade |
08:19:36 - 18-Jul-25 |
| Unknown* | 0 | €202.60 | SI Trade |
08:16:18 - 18-Jul-25 |
| Unknown* | 0 | €202.83727 | SI Trade Currency Conversion |
08:16:16 - 18-Jul-25 |
| Unknown* | 0 | €202.83727 | SI Trade Currency Conversion |
08:16:16 - 18-Jul-25 |
| Unknown* | 0 | €202.55 | SI Trade |
08:15:44 - 18-Jul-25 |
| Unknown* | 0 | €202.55 | SI Trade |
08:15:17 - 18-Jul-25 |
| Unknown* | 0 | €202.55 | SI Trade |
08:15:14 - 18-Jul-25 |
| Unknown* | 0 | €202.65 | SI Trade |
08:11:30 - 18-Jul-25 |
| Sell* | 3 | €202.70 | SI Trade |
08:10:10 - 18-Jul-25 |
| Sell* | 15 | €202.65 | SI Trade |
08:10:05 - 18-Jul-25 |
| Sell* | 7 | €202.65 | SI Trade |
08:10:04 - 18-Jul-25 |
| Unknown* | 0 | €202.75152 | SI Trade Currency Conversion |
08:08:01 - 18-Jul-25 |
| Unknown* | 0 | €203.11595 | SI Trade Currency Conversion |
08:08:01 - 18-Jul-25 |
| Unknown* | 0 | €202.85 | SI Trade |
08:07:26 - 18-Jul-25 |
| Unknown* | 0 | €202.85 | SI Trade |
08:06:45 - 18-Jul-25 |
| Unknown* | 0 | €202.85 | SI Trade |
08:06:45 - 18-Jul-25 |
| Unknown* | 0 | €202.85 | SI Trade |
08:06:45 - 18-Jul-25 |
| Unknown* | 0 | €202.85 | SI Trade |
08:06:45 - 18-Jul-25 |
| Unknown* | 0 | €202.85 | SI Trade |
08:06:45 - 18-Jul-25 |
| Unknown* | 0 | €202.85 | SI Trade |
08:06:45 - 18-Jul-25 |
| Unknown* | 0 | €202.85 | SI Trade |
08:06:45 - 18-Jul-25 |
| Unknown* | 0 | €202.85 | SI Trade |
08:06:45 - 18-Jul-25 |
| Unknown* | 0 | €202.85 | SI Trade |
08:06:45 - 18-Jul-25 |
| Unknown* | 0 | €202.85 | SI Trade |
08:06:45 - 18-Jul-25 |
| Unknown* | 0 | €202.85 | SI Trade |
08:06:45 - 18-Jul-25 |
| Unknown* | 0 | €202.85 | SI Trade |
08:06:45 - 18-Jul-25 |
| Unknown* | 0 | €202.85 | SI Trade |
08:06:45 - 18-Jul-25 |
| Buy* | 5 | €202.85 | SI Trade |
08:06:45 - 18-Jul-25 |
| Unknown* | 0 | €202.85 | SI Trade |
08:05:35 - 18-Jul-25 |
| Unknown* | 0 | €202.70 | SI Trade |
08:05:35 - 18-Jul-25 |
| Unknown* | 0 | €202.85 | SI Trade |
08:05:28 - 18-Jul-25 |
| Unknown* | 0 | €202.65 | SI Trade |
08:05:28 - 18-Jul-25 |
| Unknown* | 0 | €202.85 | SI Trade |
08:05:27 - 18-Jul-25 |
| Unknown* | 0 | €202.70 | SI Trade |
08:05:27 - 18-Jul-25 |
| Unknown* | 0 | €202.90 | SI Trade |
08:05:25 - 18-Jul-25 |
| Unknown* | 0 | €202.75 | SI Trade |
08:05:25 - 18-Jul-25 |
| Unknown* | 0 | €202.85 | SI Trade |
08:05:18 - 18-Jul-25 |
| Unknown* | 0 | €202.85 | SI Trade |
08:05:18 - 18-Jul-25 |
| Unknown* | 0 | €202.85 | SI Trade |
08:05:18 - 18-Jul-25 |
| Unknown* | 0 | €202.85 | SI Trade |
08:05:18 - 18-Jul-25 |
| Unknown* | 0 | €202.85 | SI Trade |
08:05:18 - 18-Jul-25 |
| Unknown* | 0 | €202.85 | SI Trade |
08:05:18 - 18-Jul-25 |
| Unknown* | 0 | €202.85 | SI Trade |
08:05:18 - 18-Jul-25 |
| Unknown* | 0 | €202.85 | SI Trade |
08:05:18 - 18-Jul-25 |
| Unknown* | 0 | €202.85 | SI Trade |
08:05:18 - 18-Jul-25 |
| Unknown* | 0 | €202.85 | SI Trade |
08:05:18 - 18-Jul-25 |
| Unknown* | 0 | €202.85 | SI Trade |
08:05:18 - 18-Jul-25 |
| Unknown* | 0 | €202.85 | SI Trade |
08:05:18 - 18-Jul-25 |
| Unknown* | 0 | €202.85 | SI Trade |
08:05:18 - 18-Jul-25 |
| Unknown* | 0 | €202.80 | SI Trade |
08:05:18 - 18-Jul-25 |
| Unknown* | 0 | €202.85 | SI Trade |
08:05:18 - 18-Jul-25 |
| Unknown* | 0 | €202.85 | SI Trade |
08:05:18 - 18-Jul-25 |
| Unknown* | 0 | €202.80 | SI Trade |
08:05:15 - 18-Jul-25 |
| Unknown* | 0 | €202.75 | SI Trade |
08:04:18 - 18-Jul-25 |
| Unknown* | 0 | €202.80 | OTC Trade |
08:04:13 - 18-Jul-25 |
| Unknown* | 0 | €202.70 | OTC Trade |
08:04:13 - 18-Jul-25 |
| Sell* | 9 | €202.70 | SI Trade |
08:04:13 - 18-Jul-25 |
| Unknown* | 0 | €202.80 | SI Trade |
08:04:13 - 18-Jul-25 |
| Unknown* | 0 | €202.80 | SI Trade |
08:04:13 - 18-Jul-25 |
| Unknown* | 0 | €202.80 | SI Trade |
08:04:13 - 18-Jul-25 |
| Unknown* | 0 | €202.80 | SI Trade |
08:04:13 - 18-Jul-25 |
| Unknown* | 0 | €202.80 | SI Trade |
08:04:13 - 18-Jul-25 |
| Unknown* | 0 | €202.80 | SI Trade |
08:04:13 - 18-Jul-25 |
| Unknown* | 0 | €202.80 | SI Trade |
08:04:13 - 18-Jul-25 |
| Unknown* | 0 | €202.80 | SI Trade |
08:04:13 - 18-Jul-25 |