| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,392 | €194.9228 | SI Trade |
16:48:27 - 22-Sep-25 |
| Unknown* | 10,990 | €194.9228 | SI Trade |
16:48:27 - 22-Sep-25 |
| Buy* | 20 | €194.96 | SI Trade |
16:29:58 - 22-Sep-25 |
| Buy* | 35 | €194.90 | SI Trade |
16:27:23 - 22-Sep-25 |
| Unknown* | 0 | €194.88 | SI Trade |
16:26:38 - 22-Sep-25 |
| Buy* | 200 | €194.92 | SI Trade |
16:21:11 - 22-Sep-25 |
| Buy* | 100 | €194.82 | SI Trade |
16:19:53 - 22-Sep-25 |
| Buy* | 500 | €194.7458 | SI Trade |
16:12:09 - 22-Sep-25 |
| Buy* | 3 | €194.72 | SI Trade |
15:58:05 - 22-Sep-25 |
| Buy* | 9 | €194.72 | SI Trade |
15:58:04 - 22-Sep-25 |
| Buy* | 2 | €194.72 | SI Trade |
15:58:04 - 22-Sep-25 |
| Unknown* | 80 | €194.6594 | OTC Trade |
15:55:14 - 22-Sep-25 |
| Buy* | 80 | €194.6594 | SI Trade |
15:55:14 - 22-Sep-25 |
| Unknown* | 0 | €194.68 | SI Trade |
15:54:46 - 22-Sep-25 |
| Unknown* | 0 | €194.72 | SI Trade |
15:51:52 - 22-Sep-25 |
| Unknown* | 0 | €194.66 | SI Trade |
15:45:47 - 22-Sep-25 |
| Unknown* | 0 | €194.50 | SI Trade |
15:41:48 - 22-Sep-25 |
| Unknown* | 0 | €194.42 | SI Trade |
15:31:04 - 22-Sep-25 |
| Buy* | 3 | €194.48 | SI Trade |
15:28:45 - 22-Sep-25 |
| Buy* | 4 | €194.54 | SI Trade |
15:23:40 - 22-Sep-25 |
| Unknown* | 0 | €194.52 | SI Trade |
15:18:29 - 22-Sep-25 |
| Buy* | 10 | €194.50 | SI Trade |
15:16:47 - 22-Sep-25 |
| Buy* | 5 | €194.60 | SI Trade |
15:04:41 - 22-Sep-25 |
| Unknown* | 0 | €194.34196 | SI Trade Currency Conversion |
15:04:04 - 22-Sep-25 |
| Buy* | 1 | €194.68 | SI Trade |
14:59:38 - 22-Sep-25 |
| Unknown* | 5 | €194.79118 | SI Trade Currency Conversion |
14:59:09 - 22-Sep-25 |
| Unknown* | 0 | €194.79118 | SI Trade Currency Conversion |
14:58:30 - 22-Sep-25 |
| Unknown* | 0 | €194.56 | OTC Trade |
14:55:03 - 22-Sep-25 |
| Buy* | 15 | €194.50 | SI Trade |
14:49:15 - 22-Sep-25 |
| Sell* | 340 | €194.40 | Ordinary |
14:47:00 - 22-Sep-25 |
| Unknown* | 8 | €194.44 | OTC Trade |
14:40:21 - 22-Sep-25 |
| Unknown* | 0 | €194.46 | SI Trade |
14:35:56 - 22-Sep-25 |
| Unknown* | 0 | €194.50 | OTC Trade |
14:35:37 - 22-Sep-25 |
| Unknown* | 0 | €194.46 | SI Trade |
14:34:31 - 22-Sep-25 |
| Unknown* | 0 | €194.66283 | SI Trade Currency Conversion |
14:33:28 - 22-Sep-25 |
| Unknown* | 0 | €194.46 | SI Trade |
14:32:24 - 22-Sep-25 |
| Unknown* | 0 | €194.53448 | SI Trade Currency Conversion |
14:32:13 - 22-Sep-25 |
| Unknown* | 0 | €194.53448 | SI Trade Currency Conversion |
14:32:13 - 22-Sep-25 |
| Unknown* | 0 | €194.53448 | SI Trade Currency Conversion |
14:32:13 - 22-Sep-25 |
| Unknown* | 0 | €194.42 | SI Trade |
14:32:10 - 22-Sep-25 |
| Unknown* | 0 | €194.53448 | SI Trade Currency Conversion |
14:31:17 - 22-Sep-25 |
| Buy* | 900 | €194.46 | SI Trade |
14:28:08 - 22-Sep-25 |
| Unknown* | 0 | €194.44 | SI Trade |
14:27:44 - 22-Sep-25 |
| Unknown* | 0 | €194.50 | SI Trade |
14:22:09 - 22-Sep-25 |
| Unknown* | 0 | €194.66283 | SI Trade Currency Conversion |
14:19:56 - 22-Sep-25 |
| Buy* | 3 | €194.48 | SI Trade |
14:15:18 - 22-Sep-25 |
| Unknown* | 3 | €194.48 | OTC Trade |
14:15:18 - 22-Sep-25 |
| Unknown* | 0 | €194.48 | OTC Trade |
14:14:33 - 22-Sep-25 |
| Unknown* | 0 | €194.68 | OTC Trade |
14:09:10 - 22-Sep-25 |
| Unknown* | 0 | €194.66 | OTC Trade |
14:06:48 - 22-Sep-25 |
| Unknown* | 0 | €194.66 | SI Trade |
13:59:40 - 22-Sep-25 |
| Buy* | 1 | €194.64 | SI Trade |
13:56:14 - 22-Sep-25 |
| Unknown* | 0 | €194.66 | OTC Trade |
13:53:00 - 22-Sep-25 |
| Buy* | 500 | €194.68 | SI Trade |
13:49:25 - 22-Sep-25 |
| Unknown* | 0 | €195.0051 | SI Trade Currency Conversion |
13:45:39 - 22-Sep-25 |
| Unknown* | 0 | €195.0051 | SI Trade Currency Conversion |
13:43:51 - 22-Sep-25 |
| Unknown* | 0 | €194.91953 | SI Trade Currency Conversion |
13:42:11 - 22-Sep-25 |
| Unknown* | 5 | €194.78 | OTC Trade |
13:41:13 - 22-Sep-25 |
| Buy* | 5 | €194.78 | SI Trade |
13:41:13 - 22-Sep-25 |
| Buy* | 1 | €194.70 | SI Trade |
13:38:39 - 22-Sep-25 |
| Unknown* | 0 | €194.70 | OTC Trade |
13:38:14 - 22-Sep-25 |
| Unknown* | 0 | €194.78 | SI Trade |
13:35:39 - 22-Sep-25 |
| Unknown* | 1,225 | €194.8425 | OTC Trade |
13:30:58 - 22-Sep-25 |
| Buy* | 1,225 | €194.8425 | SI Trade |
13:30:58 - 22-Sep-25 |
| Unknown* | 1 | €194.84 | OTC Trade |
13:17:58 - 22-Sep-25 |
| Unknown* | 400 | €194.56 | OTC Trade |
13:01:32 - 22-Sep-25 |
| Unknown* | 0 | €194.58 | SI Trade |
13:01:22 - 22-Sep-25 |
| Unknown* | 0 | €194.46 | SI Trade |
12:55:58 - 22-Sep-25 |
| Buy* | 1 | €194.66 | SI Trade |
12:36:53 - 22-Sep-25 |
| Buy* | 60 | €194.60 | SI Trade |
12:20:34 - 22-Sep-25 |
| Unknown* | 0 | €194.54 | SI Trade |
12:07:16 - 22-Sep-25 |
| Unknown* | 0 | €194.50 | SI Trade |
12:04:06 - 22-Sep-25 |
| Unknown* | 0 | €194.42 | OTC Trade |
12:00:28 - 22-Sep-25 |
| Unknown* | 0 | €194.50 | OTC Trade |
11:58:17 - 22-Sep-25 |
| Unknown* | 0 | €194.54 | SI Trade |
11:56:05 - 22-Sep-25 |
| Unknown* | 0 | €194.52 | SI Trade |
11:55:14 - 22-Sep-25 |
| Sell* | 51 | €194.60 | SI Trade |
11:54:06 - 22-Sep-25 |
| Sell* | 25 | €194.56 | SI Trade |
11:53:56 - 22-Sep-25 |
| Unknown* | 0 | €194.58 | OTC Trade |
11:51:17 - 22-Sep-25 |
| Unknown* | 0 | €194.60 | SI Trade |
11:49:17 - 22-Sep-25 |
| Sell* | 1 | €194.60 | SI Trade |
11:45:20 - 22-Sep-25 |
| Unknown* | 0 | €194.60 | SI Trade |
11:44:50 - 22-Sep-25 |
| Sell* | 1 | €194.64 | SI Trade |
11:43:25 - 22-Sep-25 |
| Sell* | 1 | €194.72 | SI Trade |
11:35:23 - 22-Sep-25 |
| Sell* | 2 | €194.66 | SI Trade |
11:34:48 - 22-Sep-25 |
| Unknown* | 0 | €194.70 | OTC Trade |
11:34:42 - 22-Sep-25 |
| Sell* | 100 | €194.68 | SI Trade |
11:30:46 - 22-Sep-25 |
| Sell* | 10 | €194.54 | SI Trade |
11:25:29 - 22-Sep-25 |
| Unknown* | 0 | €194.56 | SI Trade |
11:23:55 - 22-Sep-25 |
| Unknown* | 0 | €194.56 | SI Trade |
11:23:54 - 22-Sep-25 |
| Sell* | 6 | €194.56 | SI Trade |
11:23:54 - 22-Sep-25 |
| Sell* | 5 | €194.52 | SI Trade |
11:18:44 - 22-Sep-25 |
| Sell* | 60 | €194.36 | SI Trade |
11:10:26 - 22-Sep-25 |
| Unknown* | 0 | €194.28 | SI Trade |
11:08:59 - 22-Sep-25 |
| Unknown* | 0 | €194.26 | SI Trade |
11:08:43 - 22-Sep-25 |
| Unknown* | 0 | €194.20 | SI Trade |
10:54:55 - 22-Sep-25 |
| Sell* | 100 | €194.30 | SI Trade |
10:45:58 - 22-Sep-25 |
| Unknown* | 0 | €194.26 | SI Trade |
10:45:15 - 22-Sep-25 |
| Unknown* | 19 | €194.2387 | OTC Trade |
10:43:22 - 22-Sep-25 |
| Sell* | 19 | €194.2387 | SI Trade |
10:43:22 - 22-Sep-25 |
| Sell* | 1 | €194.28 | SI Trade |
10:38:59 - 22-Sep-25 |
| Sell* | 1 | €194.26 | SI Trade |
10:38:51 - 22-Sep-25 |
| Unknown* | 0 | €194.26 | OTC Trade |
10:38:01 - 22-Sep-25 |
| Unknown* | 0 | €194.17083 | SI Trade Currency Conversion |
10:37:55 - 22-Sep-25 |
| Unknown* | 0 | €194.38 | SI Trade |
10:35:43 - 22-Sep-25 |
| Unknown* | 0 | €194.38 | SI Trade |
10:30:27 - 22-Sep-25 |
| Unknown* | 0 | €194.36 | SI Trade |
10:26:24 - 22-Sep-25 |
| Sell* | 15 | €194.30 | SI Trade |
10:23:11 - 22-Sep-25 |
| Unknown* | 0 | €194.52 | SI Trade |
10:16:57 - 22-Sep-25 |
| Sell* | 2 | €194.40 | SI Trade |
10:14:00 - 22-Sep-25 |
| Unknown* | 0 | €194.40 | SI Trade |
10:10:21 - 22-Sep-25 |
| Sell* | 35 | €194.38 | SI Trade |
10:07:34 - 22-Sep-25 |
| Unknown* | 0 | €194.66 | OTC Trade |
09:57:50 - 22-Sep-25 |
| Unknown* | 0 | €194.78 | SI Trade |
09:56:05 - 22-Sep-25 |
| Unknown* | 1 | €194.92 | OTC Trade |
09:45:08 - 22-Sep-25 |
| Unknown* | 0 | €195.00 | SI Trade |
09:42:26 - 22-Sep-25 |
| Sell* | 10 | €194.88 | SI Trade |
09:36:37 - 22-Sep-25 |
| Unknown* | 2 | €194.82 | OTC Trade |
09:34:07 - 22-Sep-25 |
| Sell* | 10 | €194.86 | SI Trade |
09:33:37 - 22-Sep-25 |
| Unknown* | 1 | €194.55587 | SI Trade Currency Conversion |
09:31:20 - 22-Sep-25 |
| Sell* | 50 | €194.90 | SI Trade |
09:30:49 - 22-Sep-25 |
| Sell* | 10 | €194.94 | SI Trade |
09:28:30 - 22-Sep-25 |
| Unknown* | 0 | €194.88 | SI Trade |
09:27:37 - 22-Sep-25 |
| Unknown* | 0 | €194.98 | SI Trade |
09:25:32 - 22-Sep-25 |
| Sell* | 200 | €194.9703 | SI Trade |
09:24:37 - 22-Sep-25 |
| Unknown* | 0 | €194.98 | SI Trade |
09:16:21 - 22-Sep-25 |
| Unknown* | 0 | €195.00 | SI Trade |
09:13:02 - 22-Sep-25 |
| Unknown* | 0 | €194.86 | SI Trade |
09:10:47 - 22-Sep-25 |
| Unknown* | 0 | €194.82 | SI Trade |
09:00:07 - 22-Sep-25 |
| Unknown* | 0 | €194.74 | SI Trade |
08:53:05 - 22-Sep-25 |
| Unknown* | 0 | €194.76979 | SI Trade Currency Conversion |
08:52:25 - 22-Sep-25 |
| Unknown* | 0 | €194.68 | SI Trade |
08:51:32 - 22-Sep-25 |
| Unknown* | 0 | €194.74 | OTC Trade |
08:39:36 - 22-Sep-25 |
| Unknown* | 0 | €194.87675 | SI Trade Currency Conversion |
08:37:16 - 22-Sep-25 |
| Unknown* | 0 | €194.64 | SI Trade |
08:35:59 - 22-Sep-25 |
| Sell* | 2 | €194.62 | SI Trade |
08:34:46 - 22-Sep-25 |
| Unknown* | 0 | €194.58 | SI Trade |
08:34:28 - 22-Sep-25 |
| Unknown* | 0 | €194.68 | SI Trade |
08:33:45 - 22-Sep-25 |
| Sell* | 15 | €194.64 | SI Trade |
08:30:47 - 22-Sep-25 |
| Sell* | 114 | €194.64 | SI Trade |
08:30:43 - 22-Sep-25 |
| Sell* | 5 | €194.66 | SI Trade |
08:30:18 - 22-Sep-25 |
| Unknown* | 0 | €194.64144 | SI Trade Currency Conversion |
08:30:01 - 22-Sep-25 |
| Unknown* | 0 | €194.52 | SI Trade |
08:29:22 - 22-Sep-25 |
| Unknown* | 0 | €194.52 | SI Trade |
08:29:08 - 22-Sep-25 |
| Unknown* | 0 | €194.44 | OTC Trade |
08:24:34 - 22-Sep-25 |
| Unknown* | 0 | €194.44 | OTC Trade |
08:24:34 - 22-Sep-25 |
| Unknown* | 0 | €194.44 | OTC Trade |
08:24:34 - 22-Sep-25 |
| Unknown* | 0 | €194.44 | OTC Trade |
08:24:34 - 22-Sep-25 |
| Unknown* | 0 | €194.72 | SI Trade |
08:21:43 - 22-Sep-25 |
| Unknown* | 0 | €194.68 | SI Trade |
08:20:19 - 22-Sep-25 |
| Unknown* | 0 | €194.54 | OTC Trade |
08:20:01 - 22-Sep-25 |
| Unknown* | 0 | €194.68 | SI Trade |
08:17:29 - 22-Sep-25 |
| Unknown* | 0 | €194.70 | SI Trade |
08:16:47 - 22-Sep-25 |
| Unknown* | 0 | €194.88 | SI Trade |
08:14:36 - 22-Sep-25 |
| Sell* | 88 | €194.86 | SI Trade |
08:14:12 - 22-Sep-25 |
| Sell* | 45 | €194.92 | SI Trade |
08:12:09 - 22-Sep-25 |
| Unknown* | 0 | €195.18 | SI Trade |
08:09:57 - 22-Sep-25 |
| Unknown* | 0 | €195.14 | SI Trade |
08:09:15 - 22-Sep-25 |
| Unknown* | 0 | €195.16 | SI Trade |
08:09:05 - 22-Sep-25 |
| Unknown* | 0 | €195.20 | SI Trade |
08:09:04 - 22-Sep-25 |
| Unknown* | 0 | €195.18 | SI Trade |
08:08:09 - 22-Sep-25 |
| Unknown* | 2 | €195.28 | OTC Trade |
08:07:17 - 22-Sep-25 |
| Unknown* | 0 | €195.32 | SI Trade |
08:06:51 - 22-Sep-25 |
| Unknown* | 0 | €195.30 | SI Trade |
08:06:49 - 22-Sep-25 |
| Unknown* | 0 | €195.34 | SI Trade |
08:05:58 - 22-Sep-25 |
| Unknown* | 0 | €195.34 | SI Trade |
08:05:20 - 22-Sep-25 |
| Unknown* | 0 | €195.32 | SI Trade |
08:04:29 - 22-Sep-25 |
| Unknown* | 0 | €195.36 | SI Trade |
08:04:28 - 22-Sep-25 |
| Unknown* | 0 | €195.28 | SI Trade |
08:04:25 - 22-Sep-25 |
| Unknown* | 0 | €195.32 | SI Trade |
08:04:25 - 22-Sep-25 |
| Unknown* | 0 | €195.34 | SI Trade |
08:04:25 - 22-Sep-25 |
| Sell* | 100 | €195.26 | SI Trade |
08:04:25 - 22-Sep-25 |
| Unknown* | 0 | €195.28 | SI Trade |
08:04:24 - 22-Sep-25 |
| Unknown* | 0 | €195.30 | SI Trade |
08:04:23 - 22-Sep-25 |
| Unknown* | 0 | €195.30 | SI Trade |
08:04:21 - 22-Sep-25 |
| Unknown* | 0 | €195.30 | SI Trade |
08:04:20 - 22-Sep-25 |
| Unknown* | 0 | €195.34 | SI Trade |
08:04:16 - 22-Sep-25 |
| Unknown* | 0 | €195.34 | SI Trade |
08:04:09 - 22-Sep-25 |
| Unknown* | 0 | €195.34 | SI Trade |
08:04:09 - 22-Sep-25 |
| Unknown* | 0 | €195.36 | SI Trade |
08:04:07 - 22-Sep-25 |
| Unknown* | 13 | €195.38279 | Currency Conversion Negotiated Trade |
08:04:06 - 22-Sep-25 |
| Unknown* | 0 | €195.34 | SI Trade |
08:04:04 - 22-Sep-25 |
| Unknown* | 0 | €195.38 | SI Trade |
08:04:03 - 22-Sep-25 |
| Unknown* | 0 | €195.38 | SI Trade |
08:04:03 - 22-Sep-25 |
| Unknown* | 0 | €195.38 | SI Trade |
08:04:03 - 22-Sep-25 |
| Unknown* | 0 | €195.38 | SI Trade |
08:04:03 - 22-Sep-25 |
| Unknown* | 0 | €195.38 | SI Trade |
08:04:03 - 22-Sep-25 |
| Unknown* | 0 | €195.38 | SI Trade |
08:04:03 - 22-Sep-25 |
| Unknown* | 0 | €195.36 | SI Trade |
08:04:03 - 22-Sep-25 |
| Buy* | 1 | €195.36 | SI Trade |
08:04:02 - 22-Sep-25 |
| Buy* | 19 | €195.34 | SI Trade |
08:04:02 - 22-Sep-25 |
| Unknown* | 0 | €195.38 | OTC Trade |
08:04:02 - 22-Sep-25 |
| Unknown* | 0 | €195.38 | OTC Trade |
08:04:02 - 22-Sep-25 |
| Unknown* | 0 | €195.34 | OTC Trade |
08:04:02 - 22-Sep-25 |
| Unknown* | 0 | €195.38 | OTC Trade |
08:04:02 - 22-Sep-25 |
| Unknown* | 0 | €195.34 | OTC Trade |
08:04:02 - 22-Sep-25 |
| Unknown* | 0 | €195.38 | OTC Trade |
08:04:02 - 22-Sep-25 |
| Unknown* | 0 | €195.34 | OTC Trade |
08:04:02 - 22-Sep-25 |
| Unknown* | 1 | €195.34 | OTC Trade |
08:04:02 - 22-Sep-25 |
| Unknown* | 1 | €195.34 | OTC Trade |
08:04:02 - 22-Sep-25 |