| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €199.98 | SI Trade |
13:06:47 - 16-Dec-25 |
| Unknown* | 0 | €200.05 | SI Trade |
13:01:14 - 16-Dec-25 |
| Unknown* | 0 | €200.05 | SI Trade |
13:00:34 - 16-Dec-25 |
| Unknown* | 0 | €199.98 | OTC Trade |
12:58:06 - 16-Dec-25 |
| Unknown* | 0 | €199.98 | OTC Trade |
12:58:06 - 16-Dec-25 |
| Unknown* | 0 | €199.98 | OTC Trade |
12:58:06 - 16-Dec-25 |
| Unknown* | 1 | €199.98 | OTC Trade |
12:58:06 - 16-Dec-25 |
| Unknown* | 0 | €199.98 | OTC Trade |
12:58:06 - 16-Dec-25 |
| Unknown* | 0 | €199.98 | OTC Trade |
12:58:06 - 16-Dec-25 |
| Unknown* | 0 | €199.98 | OTC Trade |
12:58:06 - 16-Dec-25 |
| Unknown* | 0 | €199.98 | OTC Trade |
12:58:06 - 16-Dec-25 |
| Unknown* | 0 | €199.98 | OTC Trade |
12:58:06 - 16-Dec-25 |
| Unknown* | 0 | €199.98 | OTC Trade |
12:58:06 - 16-Dec-25 |
| Unknown* | 0 | €200.05 | SI Trade |
12:57:25 - 16-Dec-25 |
| Unknown* | 0 | €199.96 | SI Trade |
12:53:03 - 16-Dec-25 |
| Unknown* | 0 | €199.92 | SI Trade |
12:39:21 - 16-Dec-25 |
| Unknown* | 0 | €199.94 | SI Trade |
12:36:23 - 16-Dec-25 |
| Unknown* | 0 | €199.82 | OTC Trade |
12:19:56 - 16-Dec-25 |
| Unknown* | 0 | €199.84 | OTC Trade |
12:19:46 - 16-Dec-25 |
| Unknown* | 0 | €199.84 | OTC Trade |
12:19:18 - 16-Dec-25 |
| Unknown* | 1 | €199.86 | OTC Trade |
12:17:48 - 16-Dec-25 |
| Unknown* | 1 | €199.80 | OTC Trade |
12:14:14 - 16-Dec-25 |
| Buy* | 60 | €199.82 | SI Trade |
12:08:17 - 16-Dec-25 |
| Sell* | 3 | €199.72 | SI Trade |
12:05:55 - 16-Dec-25 |
| Unknown* | 0 | €199.80 | SI Trade |
12:03:57 - 16-Dec-25 |
| Buy* | 7 | €199.80 | SI Trade |
12:03:55 - 16-Dec-25 |
| Unknown* | 0 | €199.80 | SI Trade |
12:03:55 - 16-Dec-25 |
| Buy* | 11 | €199.78 | SI Trade |
11:55:08 - 16-Dec-25 |
| Buy* | 6 | €199.80 | SI Trade |
11:54:42 - 16-Dec-25 |
| Buy* | 7 | €199.80 | SI Trade |
11:54:38 - 16-Dec-25 |
| Unknown* | 0 | €199.80 | SI Trade |
11:54:38 - 16-Dec-25 |
| Unknown* | 0 | €200.10 | SI Trade |
11:41:12 - 16-Dec-25 |
| Unknown* | 0 | €199.96 | SI Trade |
11:38:50 - 16-Dec-25 |
| Unknown* | 0 | €200.10 | SI Trade |
11:19:16 - 16-Dec-25 |
| Buy* | 1 | €199.98 | SI Trade |
11:13:22 - 16-Dec-25 |
| Unknown* | 0 | €199.96 | SI Trade |
11:12:50 - 16-Dec-25 |
| Buy* | 462 | €199.96 | SI Trade |
11:01:05 - 16-Dec-25 |
| Buy* | 1 | €200.05 | SI Trade |
11:00:13 - 16-Dec-25 |
| Buy* | 18 | €200.00 | SI Trade |
10:59:52 - 16-Dec-25 |
| Unknown* | 0 | €200.00 | SI Trade |
10:55:52 - 16-Dec-25 |
| Buy* | 250 | €200.20 | SI Trade |
10:39:57 - 16-Dec-25 |
| Unknown* | 0 | €200.10 | SI Trade |
10:27:23 - 16-Dec-25 |
| Unknown* | 0 | €200.10 | OTC Trade |
10:26:55 - 16-Dec-25 |
| Buy* | 30 | €200.05 | SI Trade |
10:24:37 - 16-Dec-25 |
| Unknown* | 0 | €200.05 | OTC Trade |
10:22:58 - 16-Dec-25 |
| Buy* | 750 | €200.00 | SI Trade |
10:21:43 - 16-Dec-25 |
| Buy* | 30 | €199.96 | SI Trade |
10:16:58 - 16-Dec-25 |
| Unknown* | 0 | €200.05 | OTC Trade |
10:15:29 - 16-Dec-25 |
| Unknown* | 0 | €200.00 | OTC Trade |
10:14:49 - 16-Dec-25 |
| Unknown* | 0 | €199.98 | OTC Trade |
10:14:30 - 16-Dec-25 |
| Unknown* | 10 | €199.4462 | Currency Conversion Negotiated Trade |
10:13:14 - 16-Dec-25 |
| Unknown* | 0 | €199.92 | SI Trade |
10:10:10 - 16-Dec-25 |
| Unknown* | 0 | €199.94 | SI Trade |
10:07:35 - 16-Dec-25 |
| Buy* | 5 | €199.90 | SI Trade |
10:05:46 - 16-Dec-25 |
| Buy* | 1 | €199.80 | SI Trade |
09:58:42 - 16-Dec-25 |
| Unknown* | 0 | €199.80 | SI Trade |
09:57:52 - 16-Dec-25 |
| Unknown* | 0 | €199.88 | SI Trade |
09:44:12 - 16-Dec-25 |
| Unknown* | 0 | €199.80 | SI Trade |
09:42:49 - 16-Dec-25 |
| Unknown* | 500 | €199.962 | OTC Trade |
09:36:56 - 16-Dec-25 |
| Unknown* | 0 | €199.98 | SI Trade |
09:34:45 - 16-Dec-25 |
| Buy* | 16 | €199.96 | SI Trade |
09:33:45 - 16-Dec-25 |
| Buy* | 4 | €200.10 | SI Trade |
09:31:06 - 16-Dec-25 |
| Unknown* | 0 | €200.20 | OTC Trade |
09:09:51 - 16-Dec-25 |
| Buy* | 150 | €200.20 | SI Trade |
09:08:56 - 16-Dec-25 |
| Unknown* | 0 | €200.17735 | SI Trade Currency Conversion |
08:51:40 - 16-Dec-25 |
| Buy* | 10 | €199.90 | SI Trade |
08:50:35 - 16-Dec-25 |
| Unknown* | 0 | €199.88 | OTC Trade |
08:41:12 - 16-Dec-25 |
| Unknown* | 0 | €199.96 | SI Trade |
08:28:30 - 16-Dec-25 |
| Buy* | 70 | €199.96 | SI Trade |
08:28:30 - 16-Dec-25 |
| Sell* | 75 | €199.64 | SI Trade |
08:17:54 - 16-Dec-25 |
| Unknown* | 0 | €199.56 | SI Trade |
08:15:46 - 16-Dec-25 |
| Sell* | 1 | €199.54 | SI Trade |
08:15:01 - 16-Dec-25 |
| Unknown* | 0 | €199.56 | SI Trade |
08:13:35 - 16-Dec-25 |
| Unknown* | 0 | €199.52 | OTC Trade |
08:13:08 - 16-Dec-25 |
| Unknown* | 0 | €199.50 | OTC Trade |
08:12:49 - 16-Dec-25 |
| Unknown* | 0 | €199.54 | SI Trade |
08:11:46 - 16-Dec-25 |
| Unknown* | 0 | €199.60 | SI Trade |
08:11:43 - 16-Dec-25 |
| Unknown* | 0 | €199.92076 | SI Trade Currency Conversion |
08:11:31 - 16-Dec-25 |
| Unknown* | 0 | €199.58 | SI Trade |
08:09:52 - 16-Dec-25 |
| Unknown* | 0 | €199.56 | SI Trade |
08:08:54 - 16-Dec-25 |
| Unknown* | 10 | €199.34337 | Currency Conversion Negotiated Trade |
08:07:37 - 16-Dec-25 |
| Unknown* | 0 | €199.64 | SI Trade |
08:05:22 - 16-Dec-25 |
| Unknown* | 0 | €199.64 | SI Trade |
08:05:04 - 16-Dec-25 |
| Unknown* | 0 | €199.68 | SI Trade |
08:05:02 - 16-Dec-25 |
| Unknown* | 0 | €199.70 | SI Trade |
08:05:00 - 16-Dec-25 |
| Unknown* | 0 | €199.70 | SI Trade |
08:05:00 - 16-Dec-25 |
| Unknown* | 0 | €199.70 | SI Trade |
08:05:00 - 16-Dec-25 |
| Unknown* | 0 | €199.70 | SI Trade |
08:05:00 - 16-Dec-25 |
| Unknown* | 0 | €199.70 | SI Trade |
08:05:00 - 16-Dec-25 |
| Unknown* | 0 | €199.70 | SI Trade |
08:05:00 - 16-Dec-25 |
| Unknown* | 0 | €199.70 | SI Trade |
08:05:00 - 16-Dec-25 |
| Unknown* | 0 | €199.70 | SI Trade |
08:05:00 - 16-Dec-25 |
| Unknown* | 0 | €199.70 | SI Trade |
08:05:00 - 16-Dec-25 |
| Unknown* | 0 | €199.60 | SI Trade |
08:05:00 - 16-Dec-25 |
| Unknown* | 0 | €199.70 | SI Trade |
08:05:00 - 16-Dec-25 |
| Buy* | 1 | €199.64 | SI Trade |
08:05:00 - 16-Dec-25 |
| Unknown* | 0 | €199.68 | SI Trade |
08:05:00 - 16-Dec-25 |
| Unknown* | 0 | €199.68 | SI Trade |
08:05:00 - 16-Dec-25 |
| Unknown* | 0 | €199.68 | SI Trade |
08:05:00 - 16-Dec-25 |
| Unknown* | 0 | €199.68 | SI Trade |
08:05:00 - 16-Dec-25 |
| Unknown* | 0 | €199.68 | SI Trade |
08:05:00 - 16-Dec-25 |
| Unknown* | 0 | €199.68 | SI Trade |
08:05:00 - 16-Dec-25 |
| Unknown* | 0 | €199.68 | SI Trade |
08:05:00 - 16-Dec-25 |
| Unknown* | 0 | €199.68 | SI Trade |
08:05:00 - 16-Dec-25 |
| Unknown* | 0 | €199.68 | SI Trade |
08:05:00 - 16-Dec-25 |
| Unknown* | 0 | €199.68 | SI Trade |
08:05:00 - 16-Dec-25 |
| Unknown* | 0 | €199.68 | SI Trade |
08:05:00 - 16-Dec-25 |
| Unknown* | 0 | €199.68 | SI Trade |
08:05:00 - 16-Dec-25 |
| Unknown* | 0 | €199.68 | SI Trade |
08:05:00 - 16-Dec-25 |
| Unknown* | 0 | €199.68 | SI Trade |
08:05:00 - 16-Dec-25 |
| Unknown* | 0 | €199.68 | SI Trade |
08:05:00 - 16-Dec-25 |
| Unknown* | 0 | €199.68 | SI Trade |
08:05:00 - 16-Dec-25 |
| Unknown* | 0 | €199.68 | SI Trade |
08:05:00 - 16-Dec-25 |
| Sell* | 3 | €199.62 | SI Trade |
08:05:00 - 16-Dec-25 |
| Unknown* | 0 | €199.70 | SI Trade |
08:05:00 - 16-Dec-25 |
| Unknown* | 0 | €199.60 | SI Trade |
08:05:00 - 16-Dec-25 |
| Unknown* | 0 | €199.70 | SI Trade |
08:05:00 - 16-Dec-25 |
| Unknown* | 0 | €199.70 | SI Trade |
08:05:00 - 16-Dec-25 |
| Unknown* | 0 | €199.70 | SI Trade |
08:05:00 - 16-Dec-25 |
| Unknown* | 0 | €199.70 | SI Trade |
08:05:00 - 16-Dec-25 |
| Unknown* | 0 | €199.70 | SI Trade |
08:05:00 - 16-Dec-25 |
| Unknown* | 0 | €199.60 | SI Trade |
08:05:00 - 16-Dec-25 |
| Unknown* | 0 | €199.70 | SI Trade |
08:05:00 - 16-Dec-25 |
| Unknown* | 0 | €199.70 | SI Trade |
08:05:00 - 16-Dec-25 |
| Unknown* | 0 | €199.70 | SI Trade |
08:05:00 - 16-Dec-25 |
| Unknown* | 0 | €199.70 | SI Trade |
08:05:00 - 16-Dec-25 |
| Unknown* | 0 | €199.70 | SI Trade |
08:05:00 - 16-Dec-25 |
| Unknown* | 0 | €199.70 | SI Trade |
08:05:00 - 16-Dec-25 |
| Unknown* | 0 | €199.60 | SI Trade |
08:05:00 - 16-Dec-25 |
| Unknown* | 0 | €199.70 | SI Trade |
08:05:00 - 16-Dec-25 |
| Unknown* | 0 | €199.70 | SI Trade |
08:05:00 - 16-Dec-25 |
| Unknown* | 0 | €199.70 | SI Trade |
08:05:00 - 16-Dec-25 |
| Unknown* | 0 | €199.70 | SI Trade |
08:05:00 - 16-Dec-25 |
| Unknown* | 0 | €199.60 | SI Trade |
08:05:00 - 16-Dec-25 |
| Unknown* | 0 | €199.70 | SI Trade |
08:05:00 - 16-Dec-25 |
| Unknown* | 0 | €199.70 | SI Trade |
08:05:00 - 16-Dec-25 |
| Unknown* | 0 | €199.70 | SI Trade |
08:05:00 - 16-Dec-25 |
| Unknown* | 0 | €199.70 | SI Trade |
08:05:00 - 16-Dec-25 |
| Unknown* | 0 | €199.70 | SI Trade |
08:05:00 - 16-Dec-25 |
| Unknown* | 0 | €199.70 | SI Trade |
08:05:00 - 16-Dec-25 |
| Unknown* | 0 | €199.70 | SI Trade |
08:05:00 - 16-Dec-25 |
| Unknown* | 0 | €199.70 | SI Trade |
08:05:00 - 16-Dec-25 |
| Unknown* | 0 | €199.70 | SI Trade |
08:05:00 - 16-Dec-25 |
| Unknown* | 0 | €199.70 | SI Trade |
08:05:00 - 16-Dec-25 |
| Unknown* | 0 | €199.70 | SI Trade |
08:05:00 - 16-Dec-25 |
| Unknown* | 0 | €199.70 | SI Trade |
08:05:00 - 16-Dec-25 |
| Unknown* | 0 | €199.70 | SI Trade |
08:05:00 - 16-Dec-25 |
| Buy* | 9 | €199.64 | SI Trade |
08:05:00 - 16-Dec-25 |
| Buy* | 17 | €199.64 | SI Trade |
08:05:00 - 16-Dec-25 |
| Buy* | 9 | €199.64 | SI Trade |
08:05:00 - 16-Dec-25 |
| Unknown* | 560 | €199.64 | OTC Trade |
08:05:00 - 16-Dec-25 |
| Buy* | 2,696 | €199.64 | SI Trade |
08:05:00 - 16-Dec-25 |
| Buy* | 560 | €199.64 | SI Trade |
08:05:00 - 16-Dec-25 |
| Buy* | 61 | €199.64 | SI Trade |
08:05:00 - 16-Dec-25 |
| Buy* | 46 | €199.64 | SI Trade |
08:05:00 - 16-Dec-25 |
| Buy* | 7 | €199.64 | SI Trade |
08:05:00 - 16-Dec-25 |
| Buy* | 19 | €199.64 | SI Trade |
08:05:00 - 16-Dec-25 |
| Buy* | 41 | €199.64 | SI Trade |
08:05:00 - 16-Dec-25 |
| Unknown* | 0 | €199.64 | SI Trade |
08:05:00 - 16-Dec-25 |
| Unknown* | 0 | €199.70 | SI Trade |
08:05:00 - 16-Dec-25 |
| Unknown* | 0 | €199.64 | SI Trade |
08:05:00 - 16-Dec-25 |
| Unknown* | 0 | €199.66 | OTC Trade |
08:04:03 - 16-Dec-25 |
| Unknown* | 0 | €199.66 | OTC Trade |
08:04:02 - 16-Dec-25 |
| Unknown* | 0 | €199.66 | OTC Trade |
08:04:02 - 16-Dec-25 |
| Unknown* | 0 | €199.66 | OTC Trade |
08:04:02 - 16-Dec-25 |
| Unknown* | 0 | €199.66 | OTC Trade |
08:04:02 - 16-Dec-25 |
| Unknown* | 0 | €199.66 | OTC Trade |
08:04:02 - 16-Dec-25 |
| Unknown* | 0 | €199.56 | OTC Trade |
08:04:02 - 16-Dec-25 |
| Unknown* | 0 | €199.56 | OTC Trade |
08:04:02 - 16-Dec-25 |
| Unknown* | 0 | €199.92076 | SI Trade Currency Conversion |
08:00:56 - 16-Dec-25 |
| Unknown* | 0 | €199.92076 | SI Trade Currency Conversion |
08:00:56 - 16-Dec-25 |
| Unknown* | 0 | €199.42898 | SI Trade Currency Conversion |
08:00:56 - 16-Dec-25 |
| Unknown* | 0 | €199.92076 | SI Trade Currency Conversion |
08:00:56 - 16-Dec-25 |
| Unknown* | 0 | €199.92076 | SI Trade Currency Conversion |
08:00:56 - 16-Dec-25 |
| Unknown* | 0 | €199.92076 | SI Trade Currency Conversion |
08:00:56 - 16-Dec-25 |
| Unknown* | 0 | €199.92076 | SI Trade Currency Conversion |
08:00:56 - 16-Dec-25 |
| Unknown* | 0 | €199.92076 | SI Trade Currency Conversion |
08:00:56 - 16-Dec-25 |
| Unknown* | 0 | €199.92076 | SI Trade Currency Conversion |
08:00:56 - 16-Dec-25 |
| Unknown* | 5 | €199.92076 | SI Trade Currency Conversion |
08:00:56 - 16-Dec-25 |
| Unknown* | 0 | €199.92076 | SI Trade Currency Conversion |
08:00:56 - 16-Dec-25 |
| Unknown* | 0 | €199.92076 | SI Trade Currency Conversion |
08:00:56 - 16-Dec-25 |
| Unknown* | 0 | €199.92076 | SI Trade Currency Conversion |
08:00:56 - 16-Dec-25 |
| Unknown* | 0 | €199.92076 | SI Trade Currency Conversion |
08:00:56 - 16-Dec-25 |
| Unknown* | 0 | €199.92076 | SI Trade Currency Conversion |
08:00:56 - 16-Dec-25 |
| Unknown* | 0 | €199.92076 | SI Trade Currency Conversion |
08:00:56 - 16-Dec-25 |
| Unknown* | 0 | €199.92076 | SI Trade Currency Conversion |
08:00:56 - 16-Dec-25 |
| Sell* | 66 | €200.95 | SI Trade |
16:28:35 - 15-Dec-25 |
| Sell* | 460 | €200.80 | SI Trade |
16:27:16 - 15-Dec-25 |
| Unknown* | 0 | €200.80 | OTC Trade |
16:27:00 - 15-Dec-25 |
| Sell* | 11 | €200.45 | SI Trade |
16:13:13 - 15-Dec-25 |
| Unknown* | 0 | €200.49753 | SI Trade Currency Conversion |
16:10:41 - 15-Dec-25 |
| Unknown* | 0 | €200.40 | OTC Trade |
16:02:56 - 15-Dec-25 |
| Unknown* | 0 | €200.40 | SI Trade |
15:58:52 - 15-Dec-25 |
| Unknown* | 0 | €200.30 | SI Trade |
15:53:26 - 15-Dec-25 |
| Sell* | 1 | €200.40 | SI Trade |
15:53:18 - 15-Dec-25 |
| Unknown* | 0 | €200.55 | SI Trade |
15:46:17 - 15-Dec-25 |
| Unknown* | 0 | €200.50 | SI Trade |
15:45:38 - 15-Dec-25 |
| Unknown* | 0 | €200.24062 | SI Trade Currency Conversion |
15:42:10 - 15-Dec-25 |
| Unknown* | 0 | €200.25 | SI Trade |
15:40:29 - 15-Dec-25 |
| Unknown* | 0 | €200.40 | OTC Trade |
15:38:36 - 15-Dec-25 |