| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | €171.08 | OTC Trade |
16:54:42 - 04-Apr-25 |
| Unknown* | 5,000 | €171.34 | OTC Trade |
16:45:31 - 04-Apr-25 |
| Sell* | 10 | €172.12 | SI Trade |
16:28:46 - 04-Apr-25 |
| Unknown* | 649 | €172.62 | OTC Trade |
16:25:11 - 04-Apr-25 |
| Sell* | 19 | €172.64 | SI Trade |
16:23:20 - 04-Apr-25 |
| Buy* | 1 | €172.90 | SI Trade |
16:21:41 - 04-Apr-25 |
| Unknown* | 0 | €171.93141 | SI Trade Currency Conversion |
16:19:20 - 04-Apr-25 |
| Unknown* | 0 | €173.08 | SI Trade |
16:13:49 - 04-Apr-25 |
| Unknown* | 0 | €172.34 | SI Trade |
16:11:53 - 04-Apr-25 |
| Unknown* | 0 | €172.42 | SI Trade |
16:10:29 - 04-Apr-25 |
| Sell* | 12 | €172.40 | SI Trade |
16:06:27 - 04-Apr-25 |
| Unknown* | 0 | €171.78357 | SI Trade Currency Conversion |
16:06:00 - 04-Apr-25 |
| Buy* | 500 | €172.78 | SI Trade |
16:05:40 - 04-Apr-25 |
| Sell* | 500 | €172.69 | Ordinary |
16:05:24 - 04-Apr-25 |
| Buy* | 30 | €172.42 | SI Trade |
16:04:11 - 04-Apr-25 |
| Unknown* | 0 | €172.56 | SI Trade |
16:03:50 - 04-Apr-25 |
| Unknown* | 0 | €172.56 | SI Trade |
16:03:36 - 04-Apr-25 |
| Unknown* | 0 | €172.40 | SI Trade |
16:02:15 - 04-Apr-25 |
| Buy* | 40 | €172.22 | SI Trade |
16:02:09 - 04-Apr-25 |
| Unknown* | 0 | €171.15 | SI Trade Currency Conversion |
15:22:02 - 04-Apr-25 |
| Unknown* | 0 | €172.50 | SI Trade |
15:21:01 - 04-Apr-25 |
| Unknown* | 0 | €172.42 | SI Trade |
15:19:33 - 04-Apr-25 |
| Unknown* | 0 | €172.20 | SI Trade |
15:17:46 - 04-Apr-25 |
| Sell* | 240 | €171.82 | SI Trade |
15:13:01 - 04-Apr-25 |
| Unknown* | 20 | €172.2331 | OTC Trade |
15:09:07 - 04-Apr-25 |
| Unknown* | 0 | €170.4953 | SI Trade Currency Conversion |
15:07:37 - 04-Apr-25 |
| Unknown* | 0 | €172.24 | SI Trade |
15:07:29 - 04-Apr-25 |
| Unknown* | 1,027 | €172.3077 | OTC Trade |
15:07:03 - 04-Apr-25 |
| Sell* | 8 | €172.28 | SI Trade |
15:06:47 - 04-Apr-25 |
| Sell* | 20 | €172.22 | SI Trade |
15:06:38 - 04-Apr-25 |
| Sell* | 2 | €172.20 | SI Trade |
15:06:35 - 04-Apr-25 |
| Sell* | 5 | €172.22 | SI Trade |
15:06:34 - 04-Apr-25 |
| Unknown* | 0 | €172.60 | SI Trade |
15:03:43 - 04-Apr-25 |
| Buy* | 3 | €172.96 | SI Trade |
15:00:37 - 04-Apr-25 |
| Unknown* | 0 | €173.22 | SI Trade |
15:00:04 - 04-Apr-25 |
| Buy* | 2 | €173.36 | SI Trade |
14:59:55 - 04-Apr-25 |
| Unknown* | 0 | €173.40 | SI Trade |
14:59:39 - 04-Apr-25 |
| Unknown* | 30 | €172.2482 | SI Trade Currency Conversion |
14:59:25 - 04-Apr-25 |
| Buy* | 41 | €173.60 | SI Trade |
14:58:16 - 04-Apr-25 |
| Buy* | 60 | €172.98 | SI Trade |
14:57:28 - 04-Apr-25 |
| Unknown* | 60 | €172.98 | OTC Trade |
14:57:28 - 04-Apr-25 |
| Unknown* | 10 | €173.31806 | Currency Conversion Negotiated Trade |
14:56:27 - 04-Apr-25 |
| Unknown* | 510 | €173.1523 | OTC Trade |
14:49:05 - 04-Apr-25 |
| Unknown* | 10 | €171.00216 | SI Trade Currency Conversion |
14:46:01 - 04-Apr-25 |
| Unknown* | 0 | €172.82 | SI Trade |
14:44:03 - 04-Apr-25 |
| Unknown* | 2 | €171.57238 | SI Trade Currency Conversion |
14:43:40 - 04-Apr-25 |
| Sell* | 8 | €172.64 | SI Trade |
14:43:21 - 04-Apr-25 |
| Sell* | 10 | €172.58 | SI Trade |
14:43:17 - 04-Apr-25 |
| Unknown* | 0 | €172.74 | SI Trade |
14:42:39 - 04-Apr-25 |
| Unknown* | 0 | €172.76 | SI Trade |
14:42:22 - 04-Apr-25 |
| Sell* | 300 | €172.68 | SI Trade |
14:41:48 - 04-Apr-25 |
| Unknown* | 0 | €172.76 | SI Trade |
14:41:37 - 04-Apr-25 |
| Buy* | 50 | €173.04 | SI Trade |
14:40:55 - 04-Apr-25 |
| Unknown* | 0 | €173.02 | SI Trade |
14:40:30 - 04-Apr-25 |
| Buy* | 23 | €172.92 | SI Trade |
14:39:28 - 04-Apr-25 |
| Unknown* | 0 | €172.98 | SI Trade |
14:39:27 - 04-Apr-25 |
| Unknown* | 4 | €170.68537 | SI Trade Currency Conversion |
14:38:52 - 04-Apr-25 |
| Unknown* | 0 | €172.70 | OTC Trade |
14:38:39 - 04-Apr-25 |
| Unknown* | 0 | €172.84 | SI Trade |
14:37:35 - 04-Apr-25 |
| Unknown* | 2 | €172.76 | OTC Trade |
14:36:40 - 04-Apr-25 |
| Sell* | 2 | €172.76 | SI Trade |
14:36:40 - 04-Apr-25 |
| Unknown* | 0 | €173.04 | OTC Trade |
14:35:20 - 04-Apr-25 |
| Unknown* | 0 | €173.14 | OTC Trade |
14:34:44 - 04-Apr-25 |
| Unknown* | 0 | €172.80 | SI Trade |
14:34:27 - 04-Apr-25 |
| Buy* | 6 | €174.62 | SI Trade |
14:08:26 - 04-Apr-25 |
| Unknown* | 0 | €175.04 | SI Trade |
14:06:43 - 04-Apr-25 |
| Unknown* | 5 | €175.04 | OTC Trade |
14:06:33 - 04-Apr-25 |
| Unknown* | 0 | €175.00 | OTC Trade |
14:04:18 - 04-Apr-25 |
| Unknown* | 4 | €174.96 | OTC Trade |
14:04:18 - 04-Apr-25 |
| Buy* | 4 | €174.96 | SI Trade |
14:04:18 - 04-Apr-25 |
| Unknown* | 0 | €174.54 | SI Trade |
14:02:03 - 04-Apr-25 |
| Unknown* | 0 | €173.40 | SI Trade |
13:59:48 - 04-Apr-25 |
| Unknown* | 0 | €173.34 | SI Trade |
13:58:13 - 04-Apr-25 |
| Sell* | 12 | €173.32 | SI Trade |
13:55:58 - 04-Apr-25 |
| Unknown* | 0 | €173.76 | SI Trade |
13:52:38 - 04-Apr-25 |
| Unknown* | 5 | €173.70 | OTC Trade |
13:52:11 - 04-Apr-25 |
| Unknown* | 0 | €173.22 | SI Trade |
13:50:40 - 04-Apr-25 |
| Unknown* | 2 | €172.79729 | SI Trade Currency Conversion |
13:50:06 - 04-Apr-25 |
| Unknown* | 0 | €173.86 | SI Trade |
13:48:17 - 04-Apr-25 |
| Sell* | 1 | €173.54 | SI Trade |
13:47:29 - 04-Apr-25 |
| Sell* | 11 | €173.60 | SI Trade |
13:47:29 - 04-Apr-25 |
| Sell* | 20 | €173.52 | SI Trade |
13:45:54 - 04-Apr-25 |
| Unknown* | 0 | €173.48 | OTC Trade |
13:45:18 - 04-Apr-25 |
| Unknown* | 0 | €173.40 | SI Trade |
13:44:10 - 04-Apr-25 |
| Sell* | 2 | €173.40 | SI Trade |
13:44:06 - 04-Apr-25 |
| Unknown* | 0 | €173.44 | SI Trade |
13:44:04 - 04-Apr-25 |
| Unknown* | 0 | €173.36 | SI Trade |
13:43:28 - 04-Apr-25 |
| Unknown* | 0 | €173.34 | SI Trade |
13:43:05 - 04-Apr-25 |
| Unknown* | 0 | €173.42 | SI Trade |
13:42:59 - 04-Apr-25 |
| Sell* | 1 | €173.18 | SI Trade |
13:41:28 - 04-Apr-25 |
| Unknown* | 0 | €173.22 | SI Trade |
13:41:17 - 04-Apr-25 |
| Unknown* | 0 | €173.28 | SI Trade |
13:39:59 - 04-Apr-25 |
| Sell* | 2 | €173.44 | SI Trade |
13:39:56 - 04-Apr-25 |
| Unknown* | 0 | €173.20 | SI Trade |
13:39:29 - 04-Apr-25 |
| Sell* | 16 | €173.28 | SI Trade |
13:37:55 - 04-Apr-25 |
| Unknown* | 0 | €173.62 | SI Trade |
13:37:12 - 04-Apr-25 |
| Sell* | 1 | €173.54 | SI Trade |
13:37:08 - 04-Apr-25 |
| Sell* | 374 | €174.16 | SI Trade |
13:36:00 - 04-Apr-25 |
| Sell* | 536 | €174.30 | SI Trade |
13:35:31 - 04-Apr-25 |
| Unknown* | 0 | €174.56 | SI Trade |
13:35:11 - 04-Apr-25 |
| Sell* | 531 | €174.52 | SI Trade |
13:35:02 - 04-Apr-25 |
| Sell* | 453 | €174.38 | SI Trade |
13:34:33 - 04-Apr-25 |
| Sell* | 32 | €174.30 | SI Trade |
13:34:25 - 04-Apr-25 |
| Sell* | 400 | €174.22 | SI Trade |
13:34:05 - 04-Apr-25 |
| Unknown* | 0 | €174.22 | OTC Trade |
13:34:01 - 04-Apr-25 |
| Sell* | 682 | €173.92 | SI Trade |
13:33:36 - 04-Apr-25 |
| Unknown* | 11 | €174.28964 | Currency Conversion Negotiated Trade |
13:33:08 - 04-Apr-25 |
| Unknown* | 0 | €173.80 | OTC Trade |
13:31:33 - 04-Apr-25 |
| Unknown* | 0 | €173.80 | OTC Trade |
13:31:33 - 04-Apr-25 |
| Unknown* | 0 | €174.00 | OTC Trade |
13:30:20 - 04-Apr-25 |
| Unknown* | 0 | €173.80 | SI Trade |
13:27:18 - 04-Apr-25 |
| Unknown* | 0 | €173.09296 | SI Trade Currency Conversion |
13:26:59 - 04-Apr-25 |
| Buy* | 6 | €173.28 | SI Trade |
13:24:05 - 04-Apr-25 |
| Unknown* | 0 | €173.10 | SI Trade |
13:23:15 - 04-Apr-25 |
| Buy* | 100 | €173.56 | SI Trade |
13:18:52 - 04-Apr-25 |
| Unknown* | 4 | €173.50 | OTC Trade |
13:18:30 - 04-Apr-25 |
| Unknown* | 0 | €173.50 | OTC Trade |
13:18:30 - 04-Apr-25 |
| Unknown* | 2 | €173.50 | OTC Trade |
13:18:30 - 04-Apr-25 |
| Unknown* | 1 | €173.50 | OTC Trade |
13:18:30 - 04-Apr-25 |
| Unknown* | 0 | €173.50 | OTC Trade |
13:18:30 - 04-Apr-25 |
| Unknown* | 0 | €173.50 | OTC Trade |
13:18:30 - 04-Apr-25 |
| Unknown* | 2 | €173.50 | OTC Trade |
13:18:30 - 04-Apr-25 |
| Unknown* | 0 | €173.50 | OTC Trade |
13:18:30 - 04-Apr-25 |
| Unknown* | 1 | €173.50 | OTC Trade |
13:18:30 - 04-Apr-25 |
| Unknown* | 0 | €173.50 | OTC Trade |
13:18:30 - 04-Apr-25 |
| Unknown* | 1 | €173.50 | OTC Trade |
13:18:30 - 04-Apr-25 |
| Unknown* | 0 | €173.50 | OTC Trade |
13:18:30 - 04-Apr-25 |
| Unknown* | 0 | €173.50 | OTC Trade |
13:18:30 - 04-Apr-25 |
| Unknown* | 1 | €173.50 | OTC Trade |
13:18:30 - 04-Apr-25 |
| Unknown* | 1,845 | €173.4585 | OTC Trade |
13:18:27 - 04-Apr-25 |
| Unknown* | 0 | €173.18 | OTC Trade |
13:17:03 - 04-Apr-25 |
| Unknown* | 0 | €172.84 | SI Trade |
13:15:57 - 04-Apr-25 |
| Buy* | 60 | €172.50 | SI Trade |
13:13:33 - 04-Apr-25 |
| Unknown* | 0 | €172.60 | OTC Trade |
13:13:24 - 04-Apr-25 |
| Unknown* | 0 | €172.58 | SI Trade |
13:13:03 - 04-Apr-25 |
| Unknown* | 0 | €172.90 | OTC Trade |
13:12:00 - 04-Apr-25 |
| Unknown* | 0 | €173.08 | OTC Trade |
13:10:15 - 04-Apr-25 |
| Unknown* | 0 | €173.04 | SI Trade |
13:09:56 - 04-Apr-25 |
| Unknown* | 0 | €171.53014 | SI Trade Currency Conversion |
13:08:51 - 04-Apr-25 |
| Unknown* | 0 | €172.73394 | SI Trade Currency Conversion |
13:07:16 - 04-Apr-25 |
| Buy* | 64 | €173.42 | SI Trade |
13:07:15 - 04-Apr-25 |
| Unknown* | 90 | €172.18484 | SI Trade Currency Conversion |
13:07:12 - 04-Apr-25 |
| Unknown* | 10 | €172.10036 | SI Trade Currency Conversion |
13:06:50 - 04-Apr-25 |
| Buy* | 2 | €173.04 | SI Trade |
13:04:24 - 04-Apr-25 |
| Buy* | 5 | €173.00 | SI Trade |
13:04:23 - 04-Apr-25 |
| Unknown* | 68 | €172.00502 | Currency Conversion Negotiated Trade |
12:37:31 - 04-Apr-25 |
| Unknown* | 0 | €171.26 | SI Trade |
12:37:15 - 04-Apr-25 |
| Unknown* | 0 | €170.96 | SI Trade |
12:36:03 - 04-Apr-25 |
| Sell* | 790 | €171.04 | SI Trade |
12:36:01 - 04-Apr-25 |
| Unknown* | 8 | €170.66 | OTC Trade |
12:35:13 - 04-Apr-25 |
| Unknown* | 0 | €170.36 | SI Trade |
12:34:19 - 04-Apr-25 |
| Unknown* | 0 | €170.50 | SI Trade |
12:34:16 - 04-Apr-25 |
| Unknown* | 0 | €168.2989 | SI Trade Currency Conversion |
12:32:18 - 04-Apr-25 |
| Sell* | 24 | €170.32 | SI Trade |
12:31:10 - 04-Apr-25 |
| Unknown* | 0 | €170.36 | SI Trade |
12:31:06 - 04-Apr-25 |
| Unknown* | 48 | €169.92 | OTC Trade |
12:30:33 - 04-Apr-25 |
| Sell* | 48 | €169.92 | SI Trade |
12:30:33 - 04-Apr-25 |
| Unknown* | 0 | €170.00 | SI Trade |
12:30:30 - 04-Apr-25 |
| Sell* | 90 | €169.96 | SI Trade |
12:30:21 - 04-Apr-25 |
| Unknown* | 0 | €170.00 | SI Trade |
12:30:20 - 04-Apr-25 |
| Sell* | 1 | €170.00 | SI Trade |
12:30:20 - 04-Apr-25 |
| Unknown* | 0 | €170.00 | SI Trade |
12:30:20 - 04-Apr-25 |
| Sell* | 1 | €170.18 | SI Trade |
12:29:30 - 04-Apr-25 |
| Unknown* | 0 | €170.20 | SI Trade |
12:29:14 - 04-Apr-25 |
| Unknown* | 1 | €170.22 | OTC Trade |
12:28:48 - 04-Apr-25 |
| Sell* | 116 | €170.48 | SI Trade |
12:28:31 - 04-Apr-25 |
| Sell* | 9 | €170.88 | SI Trade |
12:27:35 - 04-Apr-25 |
| Sell* | 1 | €170.92 | SI Trade |
12:27:32 - 04-Apr-25 |
| Sell* | 100 | €171.14 | SI Trade |
12:25:53 - 04-Apr-25 |
| Buy* | 3 | €171.64 | SI Trade |
12:25:04 - 04-Apr-25 |
| Buy* | 168 | €171.48 | Ordinary |
12:22:47 - 04-Apr-25 |
| Unknown* | 0 | €170.28411 | SI Trade Currency Conversion |
12:21:30 - 04-Apr-25 |
| Unknown* | 0 | €170.32635 | SI Trade Currency Conversion |
12:21:22 - 04-Apr-25 |
| Unknown* | 60 | €170.36859 | Currency Conversion OTC Trade |
12:21:05 - 04-Apr-25 |
| Unknown* | 60 | €170.36859 | SI Trade Currency Conversion |
12:21:05 - 04-Apr-25 |
| Buy* | 32 | €171.88 | SI Trade |
12:20:53 - 04-Apr-25 |
| Unknown* | 0 | €171.90 | SI Trade |
12:20:52 - 04-Apr-25 |
| Unknown* | 0 | €172.00 | SI Trade |
12:20:50 - 04-Apr-25 |
| Unknown* | 0 | €172.30 | OTC Trade |
12:18:49 - 04-Apr-25 |
| Unknown* | 0 | €170.26299 | SI Trade Currency Conversion |
12:18:18 - 04-Apr-25 |
| Unknown* | 0 | €171.98 | OTC Trade |
12:17:55 - 04-Apr-25 |
| Unknown* | 0 | €171.98 | OTC Trade |
12:17:55 - 04-Apr-25 |
| Buy* | 12 | €171.86 | SI Trade |
12:17:18 - 04-Apr-25 |
| Buy* | 10 | €171.82 | SI Trade |
12:17:18 - 04-Apr-25 |
| Unknown* | 0 | €171.80 | OTC Trade |
12:16:24 - 04-Apr-25 |
| Unknown* | 0 | €171.56 | OTC Trade |
12:15:31 - 04-Apr-25 |
| Unknown* | 526 | €169.56606 | SI Trade Currency Conversion |
12:15:29 - 04-Apr-25 |
| Buy* | 1 | €171.80 | SI Trade |
12:15:13 - 04-Apr-25 |
| Unknown* | 1 | €169.58718 | SI Trade Currency Conversion |
12:13:12 - 04-Apr-25 |
| Unknown* | 1,700 | €171.3976 | OTC Trade |
12:12:18 - 04-Apr-25 |
| Unknown* | 0 | €171.70 | SI Trade |
12:09:35 - 04-Apr-25 |
| Buy* | 39 | €171.70 | SI Trade |
12:09:34 - 04-Apr-25 |
| Unknown* | 0 | €171.74 | OTC Trade |
12:08:55 - 04-Apr-25 |
| Unknown* | 5 | €171.96 | OTC Trade |
12:07:01 - 04-Apr-25 |
| Buy* | 1 | €172.46 | SI Trade |
12:05:38 - 04-Apr-25 |
| Unknown* | 0 | €172.26 | SI Trade |
12:05:05 - 04-Apr-25 |
| Unknown* | 1 | €172.16 | OTC Trade |
12:04:16 - 04-Apr-25 |
| Unknown* | 0 | €171.98 | SI Trade |
12:03:39 - 04-Apr-25 |
| Unknown* | 0 | €169.9462 | SI Trade Currency Conversion |
12:00:56 - 04-Apr-25 |
| Unknown* | 0 | €171.20 | SI Trade |
11:59:37 - 04-Apr-25 |