| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400 | €201.2798 | SI Trade |
16:44:25 - 06-Jun-25 |
| Unknown* | 2 | €201.74881 | SI Trade Currency Conversion |
16:27:01 - 06-Jun-25 |
| Buy* | 56 | €201.45 | SI Trade |
16:26:04 - 06-Jun-25 |
| Buy* | 2 | €201.40 | SI Trade |
16:25:55 - 06-Jun-25 |
| Unknown* | 0 | €201.40 | OTC Trade |
16:22:18 - 06-Jun-25 |
| Unknown* | 0 | €201.40 | OTC Trade |
16:22:18 - 06-Jun-25 |
| Unknown* | 0 | €202.15531 | SI Trade Currency Conversion |
16:21:11 - 06-Jun-25 |
| Buy* | 1 | €201.45 | SI Trade |
16:19:34 - 06-Jun-25 |
| Unknown* | 0 | €201.50 | OTC Trade |
16:18:27 - 06-Jun-25 |
| Unknown* | 0 | €201.50 | OTC Trade |
16:18:27 - 06-Jun-25 |
| Unknown* | 0 | €201.50 | OTC Trade |
16:18:26 - 06-Jun-25 |
| Unknown* | 0 | €201.50 | OTC Trade |
16:18:26 - 06-Jun-25 |
| Unknown* | 0 | €201.50 | OTC Trade |
16:18:26 - 06-Jun-25 |
| Unknown* | 0 | €201.50 | OTC Trade |
16:18:26 - 06-Jun-25 |
| Unknown* | 0 | €201.50 | OTC Trade |
16:18:26 - 06-Jun-25 |
| Unknown* | 0 | €201.50 | OTC Trade |
16:18:26 - 06-Jun-25 |
| Unknown* | 0 | €201.55 | OTC Trade |
16:17:28 - 06-Jun-25 |
| Unknown* | 0 | €201.55 | OTC Trade |
16:17:28 - 06-Jun-25 |
| Unknown* | 0 | €201.65 | OTC Trade |
16:14:06 - 06-Jun-25 |
| Unknown* | 0 | €201.65 | OTC Trade |
16:14:05 - 06-Jun-25 |
| Unknown* | 0 | €201.65 | OTC Trade |
16:14:05 - 06-Jun-25 |
| Unknown* | 0 | €201.65 | OTC Trade |
16:14:05 - 06-Jun-25 |
| Unknown* | 0 | €201.65 | OTC Trade |
16:14:05 - 06-Jun-25 |
| Unknown* | 0 | €201.65 | OTC Trade |
16:14:05 - 06-Jun-25 |
| Unknown* | 0 | €201.65 | OTC Trade |
16:14:05 - 06-Jun-25 |
| Unknown* | 0 | €201.65 | OTC Trade |
16:14:05 - 06-Jun-25 |
| Unknown* | 0 | €201.65 | OTC Trade |
16:14:05 - 06-Jun-25 |
| Unknown* | 0 | €201.65 | OTC Trade |
16:14:05 - 06-Jun-25 |
| Unknown* | 0 | €201.65 | OTC Trade |
16:14:05 - 06-Jun-25 |
| Unknown* | 0 | €201.65 | OTC Trade |
16:14:05 - 06-Jun-25 |
| Unknown* | 0 | €201.65 | OTC Trade |
16:14:05 - 06-Jun-25 |
| Unknown* | 0 | €201.65 | OTC Trade |
16:14:05 - 06-Jun-25 |
| Unknown* | 0 | €201.65 | OTC Trade |
16:14:05 - 06-Jun-25 |
| Unknown* | 0 | €201.65 | OTC Trade |
16:14:05 - 06-Jun-25 |
| Unknown* | 0 | €201.65 | OTC Trade |
16:14:05 - 06-Jun-25 |
| Unknown* | 0 | €201.65 | OTC Trade |
16:14:05 - 06-Jun-25 |
| Unknown* | 0 | €201.65 | OTC Trade |
16:14:05 - 06-Jun-25 |
| Unknown* | 0 | €201.65 | OTC Trade |
16:14:05 - 06-Jun-25 |
| Unknown* | 0 | €201.65 | OTC Trade |
16:14:05 - 06-Jun-25 |
| Unknown* | 0 | €201.65 | OTC Trade |
16:14:05 - 06-Jun-25 |
| Unknown* | 0 | €201.65 | OTC Trade |
16:14:05 - 06-Jun-25 |
| Unknown* | 0 | €201.65 | OTC Trade |
16:14:05 - 06-Jun-25 |
| Unknown* | 0 | €201.65 | OTC Trade |
16:14:05 - 06-Jun-25 |
| Unknown* | 0 | €201.65 | OTC Trade |
16:14:05 - 06-Jun-25 |
| Unknown* | 0 | €201.65 | OTC Trade |
16:14:05 - 06-Jun-25 |
| Unknown* | 0 | €201.65 | OTC Trade |
16:14:05 - 06-Jun-25 |
| Unknown* | 0 | €201.65 | OTC Trade |
16:14:05 - 06-Jun-25 |
| Unknown* | 0 | €201.65 | OTC Trade |
16:14:05 - 06-Jun-25 |
| Unknown* | 0 | €201.65 | OTC Trade |
16:14:05 - 06-Jun-25 |
| Unknown* | 0 | €201.65 | OTC Trade |
16:14:05 - 06-Jun-25 |
| Unknown* | 0 | €201.65 | OTC Trade |
16:14:05 - 06-Jun-25 |
| Unknown* | 0 | €201.65 | OTC Trade |
16:14:05 - 06-Jun-25 |
| Unknown* | 0 | €201.65 | OTC Trade |
16:14:05 - 06-Jun-25 |
| Unknown* | 0 | €201.65 | OTC Trade |
16:14:05 - 06-Jun-25 |
| Unknown* | 0 | €201.65 | OTC Trade |
16:14:05 - 06-Jun-25 |
| Unknown* | 0 | €201.65 | OTC Trade |
16:14:05 - 06-Jun-25 |
| Unknown* | 0 | €201.65 | OTC Trade |
16:14:05 - 06-Jun-25 |
| Unknown* | 0 | €201.65 | OTC Trade |
16:14:05 - 06-Jun-25 |
| Unknown* | 0 | €201.65 | OTC Trade |
16:14:05 - 06-Jun-25 |
| Unknown* | 0 | €201.65 | OTC Trade |
16:14:05 - 06-Jun-25 |
| Unknown* | 0 | €201.65 | OTC Trade |
16:14:05 - 06-Jun-25 |
| Unknown* | 0 | €201.65 | OTC Trade |
16:14:05 - 06-Jun-25 |
| Unknown* | 0 | €201.65 | OTC Trade |
16:14:05 - 06-Jun-25 |
| Unknown* | 0 | €201.65 | OTC Trade |
16:14:05 - 06-Jun-25 |
| Unknown* | 0 | €201.65 | OTC Trade |
16:14:05 - 06-Jun-25 |
| Unknown* | 0 | €201.65 | OTC Trade |
16:14:05 - 06-Jun-25 |
| Unknown* | 0 | €201.65 | OTC Trade |
16:14:05 - 06-Jun-25 |
| Unknown* | 0 | €201.65 | OTC Trade |
16:14:05 - 06-Jun-25 |
| Unknown* | 0 | €201.65 | OTC Trade |
16:14:05 - 06-Jun-25 |
| Unknown* | 0 | €201.65 | OTC Trade |
16:14:05 - 06-Jun-25 |
| Unknown* | 0 | €201.65 | OTC Trade |
16:14:05 - 06-Jun-25 |
| Unknown* | 0 | €201.65 | OTC Trade |
16:14:05 - 06-Jun-25 |
| Unknown* | 0 | €201.65 | OTC Trade |
16:14:05 - 06-Jun-25 |
| Unknown* | 0 | €201.65 | OTC Trade |
16:14:05 - 06-Jun-25 |
| Unknown* | 0 | €201.65 | OTC Trade |
16:14:05 - 06-Jun-25 |
| Unknown* | 0 | €201.65 | OTC Trade |
16:14:05 - 06-Jun-25 |
| Unknown* | 0 | €201.65 | OTC Trade |
16:14:05 - 06-Jun-25 |
| Unknown* | 0 | €201.65 | OTC Trade |
16:14:05 - 06-Jun-25 |
| Unknown* | 0 | €201.65 | OTC Trade |
16:14:05 - 06-Jun-25 |
| Unknown* | 0 | €201.65 | OTC Trade |
16:14:05 - 06-Jun-25 |
| Unknown* | 0 | €201.65 | OTC Trade |
16:14:05 - 06-Jun-25 |
| Unknown* | 0 | €201.65 | OTC Trade |
16:14:05 - 06-Jun-25 |
| Unknown* | 0 | €201.65 | OTC Trade |
16:14:05 - 06-Jun-25 |
| Unknown* | 0 | €201.65 | OTC Trade |
16:14:05 - 06-Jun-25 |
| Unknown* | 0 | €201.65 | OTC Trade |
16:14:05 - 06-Jun-25 |
| Unknown* | 0 | €201.65 | OTC Trade |
16:14:05 - 06-Jun-25 |
| Unknown* | 0 | €201.65 | OTC Trade |
16:14:05 - 06-Jun-25 |
| Unknown* | 0 | €201.65 | OTC Trade |
16:14:05 - 06-Jun-25 |
| Unknown* | 0 | €201.65 | OTC Trade |
16:14:05 - 06-Jun-25 |
| Unknown* | 0 | €201.65 | OTC Trade |
16:14:05 - 06-Jun-25 |
| Unknown* | 0 | €201.65 | OTC Trade |
16:14:05 - 06-Jun-25 |
| Unknown* | 0 | €201.65 | OTC Trade |
16:14:05 - 06-Jun-25 |
| Unknown* | 0 | €201.65 | OTC Trade |
16:14:05 - 06-Jun-25 |
| Unknown* | 0 | €201.65 | OTC Trade |
16:14:05 - 06-Jun-25 |
| Unknown* | 0 | €201.65 | OTC Trade |
16:14:05 - 06-Jun-25 |
| Unknown* | 0 | €201.65 | OTC Trade |
16:14:05 - 06-Jun-25 |
| Unknown* | 0 | €201.65 | OTC Trade |
16:14:05 - 06-Jun-25 |
| Unknown* | 0 | €201.65 | OTC Trade |
16:14:05 - 06-Jun-25 |
| Unknown* | 0 | €201.65 | OTC Trade |
16:14:05 - 06-Jun-25 |
| Unknown* | 0 | €201.65 | OTC Trade |
16:14:05 - 06-Jun-25 |
| Unknown* | 0 | €201.65 | OTC Trade |
16:14:05 - 06-Jun-25 |
| Unknown* | 0 | €201.65 | OTC Trade |
16:14:05 - 06-Jun-25 |
| Unknown* | 0 | €201.65 | OTC Trade |
16:14:05 - 06-Jun-25 |
| Unknown* | 0 | €201.65 | OTC Trade |
16:14:05 - 06-Jun-25 |
| Unknown* | 0 | €201.65 | OTC Trade |
16:14:05 - 06-Jun-25 |
| Unknown* | 0 | €201.65 | OTC Trade |
16:14:05 - 06-Jun-25 |
| Unknown* | 0 | €201.65 | OTC Trade |
16:14:05 - 06-Jun-25 |
| Unknown* | 0 | €201.65 | OTC Trade |
16:14:05 - 06-Jun-25 |
| Unknown* | 0 | €201.65 | OTC Trade |
16:14:05 - 06-Jun-25 |
| Unknown* | 0 | €201.65 | OTC Trade |
16:14:05 - 06-Jun-25 |
| Unknown* | 0 | €201.65 | OTC Trade |
16:14:05 - 06-Jun-25 |
| Unknown* | 0 | €201.65 | OTC Trade |
16:14:05 - 06-Jun-25 |
| Unknown* | 0 | €201.65 | OTC Trade |
16:14:05 - 06-Jun-25 |
| Unknown* | 0 | €201.65 | OTC Trade |
16:14:05 - 06-Jun-25 |
| Unknown* | 0 | €201.65 | OTC Trade |
16:14:05 - 06-Jun-25 |
| Unknown* | 0 | €201.65 | OTC Trade |
16:14:05 - 06-Jun-25 |
| Unknown* | 0 | €201.65 | OTC Trade |
16:14:05 - 06-Jun-25 |
| Unknown* | 0 | €201.65 | OTC Trade |
16:14:05 - 06-Jun-25 |
| Unknown* | 0 | €201.65 | OTC Trade |
16:14:05 - 06-Jun-25 |
| Unknown* | 0 | €201.65 | OTC Trade |
16:14:05 - 06-Jun-25 |
| Unknown* | 0 | €201.65 | OTC Trade |
16:14:05 - 06-Jun-25 |
| Unknown* | 0 | €201.65 | OTC Trade |
16:14:05 - 06-Jun-25 |
| Unknown* | 0 | €201.65 | OTC Trade |
16:14:05 - 06-Jun-25 |
| Unknown* | 0 | €201.65 | OTC Trade |
16:14:05 - 06-Jun-25 |
| Unknown* | 0 | €201.65 | OTC Trade |
16:14:05 - 06-Jun-25 |
| Unknown* | 0 | €201.65 | OTC Trade |
16:14:05 - 06-Jun-25 |
| Unknown* | 0 | €201.65 | OTC Trade |
16:14:05 - 06-Jun-25 |
| Unknown* | 0 | €201.65 | OTC Trade |
16:14:05 - 06-Jun-25 |
| Unknown* | 0 | €201.65 | OTC Trade |
16:14:05 - 06-Jun-25 |
| Unknown* | 0 | €201.65 | OTC Trade |
16:14:05 - 06-Jun-25 |
| Unknown* | 0 | €201.65 | OTC Trade |
16:14:05 - 06-Jun-25 |
| Unknown* | 0 | €201.65 | OTC Trade |
16:14:05 - 06-Jun-25 |
| Unknown* | 0 | €201.65 | OTC Trade |
16:14:05 - 06-Jun-25 |
| Unknown* | 0 | €201.65 | OTC Trade |
16:14:05 - 06-Jun-25 |
| Unknown* | 0 | €201.65 | OTC Trade |
16:14:05 - 06-Jun-25 |
| Unknown* | 0 | €201.65 | OTC Trade |
16:14:05 - 06-Jun-25 |
| Unknown* | 0 | €201.65 | OTC Trade |
16:14:05 - 06-Jun-25 |
| Unknown* | 0 | €201.65 | OTC Trade |
16:14:05 - 06-Jun-25 |
| Unknown* | 0 | €201.65 | OTC Trade |
16:14:05 - 06-Jun-25 |
| Unknown* | 0 | €201.65 | OTC Trade |
16:14:05 - 06-Jun-25 |
| Unknown* | 0 | €201.65 | OTC Trade |
16:14:05 - 06-Jun-25 |
| Unknown* | 0 | €201.65 | OTC Trade |
16:14:05 - 06-Jun-25 |
| Unknown* | 0 | €201.65 | OTC Trade |
16:14:05 - 06-Jun-25 |
| Unknown* | 0 | €201.65 | OTC Trade |
16:14:05 - 06-Jun-25 |
| Unknown* | 0 | €201.65 | OTC Trade |
16:14:05 - 06-Jun-25 |
| Unknown* | 0 | €201.65 | OTC Trade |
16:14:05 - 06-Jun-25 |
| Unknown* | 0 | €201.65 | OTC Trade |
16:14:05 - 06-Jun-25 |
| Unknown* | 0 | €201.65 | OTC Trade |
16:14:05 - 06-Jun-25 |
| Unknown* | 0 | €201.65 | OTC Trade |
16:14:05 - 06-Jun-25 |
| Unknown* | 0 | €201.65 | OTC Trade |
16:14:05 - 06-Jun-25 |
| Unknown* | 0 | €201.65 | OTC Trade |
16:14:05 - 06-Jun-25 |
| Unknown* | 0 | €201.65 | OTC Trade |
16:14:05 - 06-Jun-25 |
| Unknown* | 0 | €201.65 | OTC Trade |
16:14:05 - 06-Jun-25 |
| Unknown* | 0 | €201.65 | OTC Trade |
16:14:05 - 06-Jun-25 |
| Unknown* | 0 | €201.65 | OTC Trade |
16:14:05 - 06-Jun-25 |
| Unknown* | 0 | €201.65 | OTC Trade |
16:14:05 - 06-Jun-25 |
| Unknown* | 0 | €201.65 | OTC Trade |
16:14:05 - 06-Jun-25 |
| Unknown* | 0 | €201.65 | OTC Trade |
16:14:05 - 06-Jun-25 |
| Unknown* | 0 | €201.65 | OTC Trade |
16:14:05 - 06-Jun-25 |
| Unknown* | 0 | €201.65 | OTC Trade |
16:14:05 - 06-Jun-25 |
| Unknown* | 0 | €201.65 | OTC Trade |
16:14:05 - 06-Jun-25 |
| Unknown* | 0 | €201.65 | OTC Trade |
16:14:05 - 06-Jun-25 |
| Unknown* | 0 | €201.65 | OTC Trade |
16:14:05 - 06-Jun-25 |
| Unknown* | 0 | €201.65 | OTC Trade |
16:14:05 - 06-Jun-25 |
| Unknown* | 0 | €201.65 | OTC Trade |
16:14:05 - 06-Jun-25 |
| Unknown* | 0 | €201.65 | OTC Trade |
16:14:05 - 06-Jun-25 |
| Unknown* | 0 | €201.65 | OTC Trade |
16:14:05 - 06-Jun-25 |
| Unknown* | 0 | €201.65 | OTC Trade |
16:14:05 - 06-Jun-25 |
| Unknown* | 0 | €201.65 | OTC Trade |
16:14:05 - 06-Jun-25 |
| Unknown* | 0 | €201.65 | OTC Trade |
16:14:05 - 06-Jun-25 |
| Unknown* | 0 | €201.65 | OTC Trade |
16:14:05 - 06-Jun-25 |
| Unknown* | 0 | €201.65 | OTC Trade |
16:14:05 - 06-Jun-25 |
| Unknown* | 0 | €201.65 | OTC Trade |
16:14:05 - 06-Jun-25 |
| Unknown* | 0 | €201.65 | OTC Trade |
16:14:05 - 06-Jun-25 |
| Unknown* | 0 | €201.65 | OTC Trade |
16:14:05 - 06-Jun-25 |
| Unknown* | 0 | €201.65 | OTC Trade |
16:14:05 - 06-Jun-25 |
| Unknown* | 0 | €201.65 | OTC Trade |
16:14:05 - 06-Jun-25 |
| Unknown* | 0 | €201.65 | OTC Trade |
16:14:05 - 06-Jun-25 |
| Unknown* | 0 | €201.65 | OTC Trade |
16:14:05 - 06-Jun-25 |
| Unknown* | 0 | €201.65 | OTC Trade |
16:14:05 - 06-Jun-25 |
| Unknown* | 0 | €201.65 | OTC Trade |
16:14:05 - 06-Jun-25 |
| Unknown* | 0 | €201.65 | OTC Trade |
16:14:05 - 06-Jun-25 |
| Unknown* | 0 | €201.65 | OTC Trade |
16:14:05 - 06-Jun-25 |
| Unknown* | 0 | €201.65 | OTC Trade |
16:14:05 - 06-Jun-25 |
| Unknown* | 0 | €201.65 | OTC Trade |
16:14:05 - 06-Jun-25 |
| Unknown* | 0 | €201.65 | OTC Trade |
16:14:05 - 06-Jun-25 |
| Unknown* | 0 | €201.65 | OTC Trade |
16:14:05 - 06-Jun-25 |
| Unknown* | 0 | €201.65 | OTC Trade |
16:14:05 - 06-Jun-25 |
| Unknown* | 0 | €201.65 | OTC Trade |
16:14:05 - 06-Jun-25 |
| Unknown* | 0 | €201.65 | OTC Trade |
16:14:05 - 06-Jun-25 |
| Unknown* | 0 | €201.65 | OTC Trade |
16:14:05 - 06-Jun-25 |
| Unknown* | 0 | €201.65 | OTC Trade |
16:14:05 - 06-Jun-25 |
| Unknown* | 0 | €201.65 | OTC Trade |
16:14:05 - 06-Jun-25 |
| Unknown* | 0 | €201.65 | OTC Trade |
16:14:05 - 06-Jun-25 |
| Unknown* | 0 | €201.65 | OTC Trade |
16:14:05 - 06-Jun-25 |
| Unknown* | 0 | €201.65 | OTC Trade |
16:14:05 - 06-Jun-25 |
| Unknown* | 0 | €201.65 | OTC Trade |
16:14:05 - 06-Jun-25 |
| Unknown* | 0 | €201.65 | OTC Trade |
16:14:05 - 06-Jun-25 |
| Unknown* | 0 | €201.65 | OTC Trade |
16:14:05 - 06-Jun-25 |
| Unknown* | 0 | €201.65 | OTC Trade |
16:14:05 - 06-Jun-25 |