| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €204.60 | SI Trade |
16:28:40 - 06-Feb-26 |
| Buy* | 18 | €204.60 | SI Trade |
16:26:41 - 06-Feb-26 |
| Buy* | 2 | €204.55 | SI Trade |
15:56:34 - 06-Feb-26 |
| Unknown* | 0 | €204.35 | SI Trade |
15:54:42 - 06-Feb-26 |
| Unknown* | 0 | €204.50 | SI Trade |
15:48:37 - 06-Feb-26 |
| Unknown* | 0 | €204.55 | SI Trade |
15:45:34 - 06-Feb-26 |
| Buy* | 7 | €204.40 | SI Trade |
15:40:29 - 06-Feb-26 |
| Unknown* | 0 | €204.45 | SI Trade |
15:35:52 - 06-Feb-26 |
| Unknown* | 0 | €204.45 | SI Trade |
15:35:02 - 06-Feb-26 |
| Unknown* | 0 | €204.25 | SI Trade |
15:27:35 - 06-Feb-26 |
| Unknown* | 0 | €204.30 | SI Trade |
15:25:44 - 06-Feb-26 |
| Unknown* | 0 | €204.05 | SI Trade |
15:24:58 - 06-Feb-26 |
| Unknown* | 1 | €204.05043 | SI Trade Currency Conversion |
15:21:21 - 06-Feb-26 |
| Unknown* | 0 | €204.44338 | SI Trade Currency Conversion |
15:15:08 - 06-Feb-26 |
| Sell* | 1 | €204.00 | SI Trade |
15:12:53 - 06-Feb-26 |
| Unknown* | 0 | €203.85 | SI Trade |
15:09:12 - 06-Feb-26 |
| Sell* | 4,900 | €203.8328 | SI Trade |
15:04:51 - 06-Feb-26 |
| Sell* | 100 | €203.95 | SI Trade |
14:59:16 - 06-Feb-26 |
| Unknown* | 0 | €204.05 | SI Trade |
14:55:22 - 06-Feb-26 |
| Unknown* | 0 | €204.15 | OTC Trade |
14:54:40 - 06-Feb-26 |
| Unknown* | 0 | €204.15 | OTC Trade |
14:54:27 - 06-Feb-26 |
| Unknown* | 0 | €204.15 | OTC Trade |
14:54:27 - 06-Feb-26 |
| Unknown* | 0 | €204.15 | OTC Trade |
14:54:27 - 06-Feb-26 |
| Unknown* | 0 | €204.61803 | SI Trade Currency Conversion |
14:51:25 - 06-Feb-26 |
| Unknown* | 0 | €204.70535 | SI Trade Currency Conversion |
14:46:58 - 06-Feb-26 |
| Unknown* | 0 | €204.70535 | SI Trade Currency Conversion |
14:46:28 - 06-Feb-26 |
| Unknown* | 0 | €204.74901 | SI Trade Currency Conversion |
14:46:27 - 06-Feb-26 |
| Unknown* | 0 | €204.61803 | SI Trade Currency Conversion |
14:44:02 - 06-Feb-26 |
| Unknown* | 0 | €204.30 | SI Trade |
14:36:29 - 06-Feb-26 |
| Buy* | 174 | €204.30 | SI Trade |
14:35:52 - 06-Feb-26 |
| Buy* | 1 | €204.25 | SI Trade |
14:35:32 - 06-Feb-26 |
| Unknown* | 0 | €204.00 | OTC Trade |
14:32:41 - 06-Feb-26 |
| Unknown* | 0 | €204.33423 | SI Trade Currency Conversion |
14:30:02 - 06-Feb-26 |
| Unknown* | 0 | €203.75 | SI Trade |
14:28:27 - 06-Feb-26 |
| Unknown* | 0 | €203.75 | SI Trade |
14:07:38 - 06-Feb-26 |
| Unknown* | 0 | €203.60 | SI Trade |
14:04:56 - 06-Feb-26 |
| Unknown* | 0 | €203.65 | SI Trade |
13:57:37 - 06-Feb-26 |
| Unknown* | 2 | €203.75 | OTC Trade |
13:54:48 - 06-Feb-26 |
| Sell* | 145 | €203.7246 | SI Trade |
13:43:56 - 06-Feb-26 |
| Unknown* | 0 | €203.70 | OTC Trade |
13:36:53 - 06-Feb-26 |
| Sell* | 1 | €203.75 | SI Trade |
13:36:39 - 06-Feb-26 |
| Unknown* | 0 | €203.85 | SI Trade |
13:28:27 - 06-Feb-26 |
| Unknown* | 0 | €203.80 | SI Trade |
13:15:44 - 06-Feb-26 |
| Unknown* | 0 | €203.70 | SI Trade |
13:10:23 - 06-Feb-26 |
| Unknown* | 0 | €203.70 | SI Trade |
13:06:45 - 06-Feb-26 |
| Sell* | 1 | €203.60 | SI Trade |
12:54:46 - 06-Feb-26 |
| Sell* | 6 | €203.65 | SI Trade |
12:53:45 - 06-Feb-26 |
| Unknown* | 3,250 | €203.80 | OTC Trade |
12:52:25 - 06-Feb-26 |
| Unknown* | 0 | €203.80 | SI Trade |
12:49:43 - 06-Feb-26 |
| Unknown* | 3 | €203.80 | OTC Trade |
12:36:24 - 06-Feb-26 |
| Unknown* | 0 | €203.80 | OTC Trade |
12:35:43 - 06-Feb-26 |
| Sell* | 150 | €204.00 | SI Trade |
12:31:56 - 06-Feb-26 |
| Sell* | 19 | €203.90 | SI Trade |
12:31:47 - 06-Feb-26 |
| Sell* | 19 | €203.90 | SI Trade |
12:31:47 - 06-Feb-26 |
| Buy* | 1 | €203.85 | SI Trade |
11:45:51 - 06-Feb-26 |
| Buy* | 3 | €203.85 | SI Trade |
11:44:17 - 06-Feb-26 |
| Unknown* | 0 | €203.85 | SI Trade |
11:39:53 - 06-Feb-26 |
| Buy* | 1 | €203.85 | SI Trade |
11:37:18 - 06-Feb-26 |
| Buy* | 10 | €203.85 | SI Trade |
11:36:42 - 06-Feb-26 |
| Buy* | 1 | €203.90 | SI Trade |
11:35:10 - 06-Feb-26 |
| Unknown* | 0 | €204.09409 | SI Trade Currency Conversion |
11:19:58 - 06-Feb-26 |
| Buy* | 8 | €203.85 | SI Trade |
11:11:38 - 06-Feb-26 |
| Buy* | 11 | €203.85 | SI Trade |
11:11:37 - 06-Feb-26 |
| Unknown* | 0 | €203.75 | SI Trade |
11:08:09 - 06-Feb-26 |
| Buy* | 10 | €203.75 | SI Trade |
11:07:24 - 06-Feb-26 |
| Unknown* | 2,372 | €203.70 | OTC Trade |
11:05:21 - 06-Feb-26 |
| Unknown* | 0 | €203.80 | SI Trade |
11:03:52 - 06-Feb-26 |
| Unknown* | 0 | €203.65 | OTC Trade |
10:57:31 - 06-Feb-26 |
| Unknown* | 0 | €203.70114 | SI Trade Currency Conversion |
10:33:20 - 06-Feb-26 |
| Unknown* | 0 | €203.05 | SI Trade |
10:32:31 - 06-Feb-26 |
| Unknown* | 0 | €203.10 | SI Trade |
10:28:04 - 06-Feb-26 |
| Unknown* | 0 | €203.00 | OTC Trade |
10:27:04 - 06-Feb-26 |
| Unknown* | 0 | €203.05 | SI Trade |
10:26:36 - 06-Feb-26 |
| Buy* | 1 | €203.20 | SI Trade |
10:09:44 - 06-Feb-26 |
| Unknown* | 0 | €203.15 | OTC Trade |
10:06:29 - 06-Feb-26 |
| Unknown* | 0 | €203.05 | SI Trade |
10:04:35 - 06-Feb-26 |
| Buy* | 1 | €203.05 | SI Trade |
10:03:02 - 06-Feb-26 |
| Buy* | 448 | €203.05 | SI Trade |
10:02:39 - 06-Feb-26 |
| Unknown* | 0 | €203.15 | SI Trade |
09:55:22 - 06-Feb-26 |
| Unknown* | 0 | €203.15 | SI Trade |
09:54:54 - 06-Feb-26 |
| Unknown* | 0 | €203.20 | SI Trade |
09:49:24 - 06-Feb-26 |
| Unknown* | 50 | €203.15 | OTC Trade |
09:47:12 - 06-Feb-26 |
| Buy* | 6 | €203.15 | SI Trade |
09:46:24 - 06-Feb-26 |
| Unknown* | 0 | €203.15 | OTC Trade |
09:26:02 - 06-Feb-26 |
| Unknown* | 0 | €203.00 | SI Trade |
09:15:12 - 06-Feb-26 |
| Unknown* | 1 | €203.00 | OTC Trade |
09:15:01 - 06-Feb-26 |
| Unknown* | 0 | €202.95 | SI Trade |
09:13:57 - 06-Feb-26 |
| Unknown* | 0 | €202.95 | SI Trade |
09:09:24 - 06-Feb-26 |
| Buy* | 120 | €202.5307 | SI Trade |
09:01:55 - 06-Feb-26 |
| Unknown* | 0 | €202.55 | SI Trade |
09:00:18 - 06-Feb-26 |
| Unknown* | 0 | €202.60 | SI Trade |
08:55:34 - 06-Feb-26 |
| Unknown* | 20 | €202.40 | OTC Trade |
08:51:53 - 06-Feb-26 |
| Buy* | 20 | €202.40 | SI Trade |
08:51:53 - 06-Feb-26 |
| Unknown* | 0 | €202.15 | SI Trade |
08:47:20 - 06-Feb-26 |
| Unknown* | 0 | €202.30 | SI Trade |
08:44:58 - 06-Feb-26 |
| Unknown* | 0 | €202.20 | SI Trade |
08:38:15 - 06-Feb-26 |
| Unknown* | 0 | €202.15 | SI Trade |
08:37:24 - 06-Feb-26 |
| Unknown* | 0 | €202.25 | OTC Trade |
08:36:41 - 06-Feb-26 |
| Unknown* | 1 | €202.50 | OTC Trade |
08:32:20 - 06-Feb-26 |
| Unknown* | 0 | €202.65 | SI Trade |
08:29:57 - 06-Feb-26 |
| Unknown* | 2 | €202.95 | OTC Trade |
08:24:29 - 06-Feb-26 |
| Unknown* | 0 | €202.85 | SI Trade |
08:21:15 - 06-Feb-26 |
| Unknown* | 0 | €202.65 | OTC Trade |
08:17:10 - 06-Feb-26 |
| Unknown* | 0 | €202.75 | SI Trade |
08:15:23 - 06-Feb-26 |
| Unknown* | 2 | €202.75 | OTC Trade |
08:14:28 - 06-Feb-26 |
| Unknown* | 0 | €202.60 | SI Trade |
08:11:24 - 06-Feb-26 |
| Unknown* | 0 | €202.55 | SI Trade |
08:10:44 - 06-Feb-26 |
| Unknown* | 0 | €202.40 | OTC Trade |
08:04:03 - 06-Feb-26 |
| Unknown* | 1 | €202.40 | OTC Trade |
08:04:03 - 06-Feb-26 |
| Unknown* | 1 | €202.40 | OTC Trade |
08:04:03 - 06-Feb-26 |
| Unknown* | 0 | €202.50 | OTC Trade |
08:04:03 - 06-Feb-26 |
| Unknown* | 0 | €202.40 | OTC Trade |
08:04:03 - 06-Feb-26 |
| Unknown* | 3 | €202.50 | OTC Trade |
08:04:03 - 06-Feb-26 |
| Unknown* | 0 | €202.50 | OTC Trade |
08:04:03 - 06-Feb-26 |
| Unknown* | 1 | €202.40 | OTC Trade |
08:04:03 - 06-Feb-26 |
| Unknown* | 0 | €202.50 | OTC Trade |
08:04:03 - 06-Feb-26 |
| Unknown* | 0 | €202.40 | OTC Trade |
08:04:03 - 06-Feb-26 |
| Unknown* | 0 | €202.40 | OTC Trade |
08:04:03 - 06-Feb-26 |
| Unknown* | 0 | €202.40 | OTC Trade |
08:04:03 - 06-Feb-26 |
| Unknown* | 0 | €202.40 | OTC Trade |
08:04:03 - 06-Feb-26 |
| Unknown* | 4 | €202.40 | OTC Trade |
08:04:03 - 06-Feb-26 |
| Unknown* | 4,665 | €204.70 | SI Trade |
07:36:48 - 06-Feb-26 |
| Unknown* | -4,665 | €0.00 | SI Trade Correction |
07:36:48 - 06-Feb-26 |
| Unknown* | 4,665 | €0.00 | SI Trade |
07:36:48 - 06-Feb-26 |
| Sell* | 2 | €202.55 | SI Trade |
16:28:11 - 05-Feb-26 |
| Sell* | 202 | €202.20 | SI Trade |
16:20:04 - 05-Feb-26 |
| Unknown* | 0 | €202.25 | SI Trade |
16:18:40 - 05-Feb-26 |
| Unknown* | 0 | €201.75 | SI Trade |
16:15:21 - 05-Feb-26 |
| Unknown* | 0 | €201.75 | SI Trade |
16:10:49 - 05-Feb-26 |
| Unknown* | 0 | €201.65 | SI Trade |
16:09:04 - 05-Feb-26 |
| Unknown* | 0 | €201.60 | SI Trade |
16:08:47 - 05-Feb-26 |
| Unknown* | 0 | €201.60 | OTC Trade |
16:08:47 - 05-Feb-26 |
| Unknown* | 970 | €201.5122 | OTC Trade |
16:07:44 - 05-Feb-26 |
| Unknown* | 0 | €201.50 | SI Trade |
16:06:06 - 05-Feb-26 |
| Sell* | 25 | €201.70 | SI Trade |
16:03:25 - 05-Feb-26 |
| Sell* | 1 | €201.80 | SI Trade |
15:59:52 - 05-Feb-26 |
| Unknown* | 0 | €201.80 | SI Trade |
15:58:47 - 05-Feb-26 |
| Sell* | 309 | €201.75 | SI Trade |
15:57:26 - 05-Feb-26 |
| Unknown* | 0 | €201.80 | SI Trade |
15:55:12 - 05-Feb-26 |
| Unknown* | 0 | €201.55 | SI Trade |
15:49:49 - 05-Feb-26 |
| Unknown* | 0 | €201.75 | SI Trade |
15:45:56 - 05-Feb-26 |
| Unknown* | 0 | €202.15 | SI Trade |
15:43:12 - 05-Feb-26 |
| Unknown* | 0 | €202.20 | SI Trade |
15:43:11 - 05-Feb-26 |
| Sell* | 6 | €201.90 | SI Trade |
15:41:08 - 05-Feb-26 |
| Unknown* | 0 | €201.82866 | SI Trade Currency Conversion |
15:40:42 - 05-Feb-26 |
| Sell* | 750 | €201.8766 | SI Trade |
15:37:21 - 05-Feb-26 |
| Unknown* | 0 | €201.65 | SI Trade |
15:34:51 - 05-Feb-26 |
| Unknown* | 0 | €201.60 | SI Trade |
15:32:50 - 05-Feb-26 |
| Unknown* | 0 | €201.90 | SI Trade |
15:30:47 - 05-Feb-26 |
| Sell* | 2 | €201.75 | SI Trade |
15:26:37 - 05-Feb-26 |
| Unknown* | 0 | €201.85 | SI Trade |
15:23:48 - 05-Feb-26 |
| Unknown* | 0 | €202.05 | SI Trade |
15:21:46 - 05-Feb-26 |
| Sell* | 410 | €201.9043 | SI Trade |
15:18:14 - 05-Feb-26 |
| Unknown* | 25 | €201.7203 | OTC Trade |
15:10:00 - 05-Feb-26 |
| Unknown* | 0 | €201.75 | SI Trade |
15:05:08 - 05-Feb-26 |
| Unknown* | 0 | €202.40 | SI Trade |
14:46:53 - 05-Feb-26 |
| Unknown* | 0 | €202.45 | SI Trade |
14:45:54 - 05-Feb-26 |
| Unknown* | 0 | €202.40 | SI Trade |
14:45:40 - 05-Feb-26 |
| Unknown* | 0 | €202.40 | SI Trade |
14:45:18 - 05-Feb-26 |
| Unknown* | 0 | €202.45 | SI Trade |
14:45:16 - 05-Feb-26 |
| Sell* | 50 | €202.05 | SI Trade |
14:42:01 - 05-Feb-26 |
| Unknown* | 0 | €202.25 | SI Trade |
14:39:13 - 05-Feb-26 |
| Unknown* | 0 | €202.30 | SI Trade |
14:38:35 - 05-Feb-26 |
| Unknown* | 8 | €202.35 | OTC Trade |
14:38:25 - 05-Feb-26 |
| Unknown* | 0 | €202.20 | SI Trade |
14:37:39 - 05-Feb-26 |
| Unknown* | 0 | €202.00 | SI Trade |
14:35:12 - 05-Feb-26 |
| Unknown* | 8 | €201.50 | OTC Trade |
14:27:57 - 05-Feb-26 |
| Unknown* | 0 | €201.50 | SI Trade |
14:27:53 - 05-Feb-26 |
| Sell* | 180 | €201.4196 | SI Trade |
14:24:48 - 05-Feb-26 |
| Unknown* | 1 | €201.45 | OTC Trade |
14:21:44 - 05-Feb-26 |
| Unknown* | 50 | €201.00 | OTC Trade |
14:16:59 - 05-Feb-26 |
| Sell* | 50 | €201.00 | SI Trade |
14:16:59 - 05-Feb-26 |
| Unknown* | 0 | €201.10 | OTC Trade |
14:16:27 - 05-Feb-26 |
| Unknown* | 0 | €201.30 | SI Trade |
14:15:43 - 05-Feb-26 |
| Unknown* | 0 | €201.50 | SI Trade |
14:12:43 - 05-Feb-26 |
| Sell* | 1 | €201.35 | SI Trade |
14:09:37 - 05-Feb-26 |
| Unknown* | 0 | €201.40 | SI Trade |
14:08:15 - 05-Feb-26 |
| Unknown* | 0 | €201.35 | SI Trade |
14:07:28 - 05-Feb-26 |
| Unknown* | 0 | €201.45 | SI Trade |
14:05:22 - 05-Feb-26 |
| Unknown* | 0 | €201.24005 | SI Trade Currency Conversion |
14:05:07 - 05-Feb-26 |
| Unknown* | 0 | €201.60 | SI Trade |
14:03:19 - 05-Feb-26 |
| Unknown* | 0 | €201.50 | SI Trade |
14:01:42 - 05-Feb-26 |
| Unknown* | 0 | €201.60 | SI Trade |
13:53:18 - 05-Feb-26 |
| Unknown* | 0 | €202.25 | SI Trade |
13:39:23 - 05-Feb-26 |
| Unknown* | 1,175 | €202.25 | OTC Trade |
13:36:28 - 05-Feb-26 |
| Unknown* | 0 | €202.30 | OTC Trade |
13:35:42 - 05-Feb-26 |
| Unknown* | 0 | €202.15 | SI Trade |
13:27:37 - 05-Feb-26 |
| Unknown* | 0 | €202.15 | SI Trade |
13:24:52 - 05-Feb-26 |
| Unknown* | 0 | €202.20 | SI Trade |
13:20:43 - 05-Feb-26 |
| Unknown* | 0 | €202.30 | OTC Trade |
13:16:15 - 05-Feb-26 |
| Sell* | 10 | €202.35 | SI Trade |
13:10:27 - 05-Feb-26 |
| Unknown* | 423 | €202.35 | OTC Trade |
13:10:17 - 05-Feb-26 |
| Unknown* | 0 | €202.35 | OTC Trade |
13:08:47 - 05-Feb-26 |
| Sell* | 1 | €202.00 | SI Trade |
12:57:07 - 05-Feb-26 |
| Unknown* | 0 | €202.00 | SI Trade |
12:56:49 - 05-Feb-26 |
| Unknown* | 0 | €201.95 | OTC Trade |
12:56:34 - 05-Feb-26 |
| Unknown* | 0 | €201.95 | OTC Trade |
12:56:34 - 05-Feb-26 |
| Unknown* | 0 | €201.95 | OTC Trade |
12:56:34 - 05-Feb-26 |
| Unknown* | 0 | €201.95 | OTC Trade |
12:56:34 - 05-Feb-26 |
| Unknown* | 0 | €201.95 | OTC Trade |
12:56:34 - 05-Feb-26 |