| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 199.63 | 199.73 | 194.66 | 201.225 | 6,525 |
| 15th Dec 2025 (Mon) | 201.125 | 201.225 | 196.10 | 201.225 | 4,092 |
| 12th Dec 2025 (Fri) | 201.86 | 201.925 | 196.82 | 201.925 | 15,064 |
| 11th Dec 2025 (Thu) | 199.04 | 199.095 | 194.08 | 199.095 | 63,716 |
| 10th Dec 2025 (Wed) | 199.62 | 199.82 | 194.64 | 199.13 | 11,862 |
| 9th Dec 2025 (Tue) | 199.665 | 199.675 | 194.68 | 199.675 | 1,531 |
| 8th Dec 2025 (Mon) | 198.83 | 198.83 | 193.86 | 198.83 | 17,236 |
| 5th Dec 2025 (Fri) | 198.405 | 198.405 | 193.46 | 198.395 | 5,642 |
| 4th Dec 2025 (Thu) | 197.37 | 197.725 | 192.44 | 197.725 | 4,564 |
| 3rd Dec 2025 (Wed) | 197.08 | 197.08 | 192.16 | 196.88 | 2,159 |
| 2nd Dec 2025 (Tue) | 195.61 | 195.61 | 190.72 | 195.485 | 6,640 |
| 1st Dec 2025 (Mon) | 196.11 | 196.265 | 191.22 | 194.13 | 1,732 |
| 28th Nov 2025 (Fri) | 196.60 | 196.60 | 191.70 | 196.59 | 3,301 |
| 27th Nov 2025 (Thu) | 196.59 | 196.59 | 191.68 | 196.455 | 4,602 |
| 26th Nov 2025 (Wed) | 195.34 | 195.385 | 190.48 | 195.385 | 6,181 |
| 25th Nov 2025 (Tue) | 192.55 | 192.75 | 187.74 | 192.75 | 17,345 |
| 24th Nov 2025 (Mon) | 192.47 | 192.47 | 187.66 | 192.41 | 16,396 |
| 21st Nov 2025 (Fri) | 190.17 | 190.48 | 185.42 | 190.48 | 8,412 |
| 20th Nov 2025 (Thu) | 193.64 | 193.68 | 188.80 | 193.68 | 10,338 |
| 19th Nov 2025 (Wed) | 192.04 | 192.06 | 187.24 | 192.06 | 3,516 |
| 18th Nov 2025 (Tue) | 192.55 | 192.73 | 187.74 | 192.51 | 62,277 |
| 17th Nov 2025 (Mon) | 197.96 | 197.97 | 193.02 | 194.97 | 2,213 |
| 14th Nov 2025 (Fri) | 198.595 | 198.595 | 193.64 | 195.565 | 5,890 |
| 13th Nov 2025 (Thu) | 202.06 | 202.06 | 197.02 | 202.05 | 2,572 |
| 12th Nov 2025 (Wed) | 200.835 | 201.725 | 195.82 | 201.725 | 54,986 |
| 11th Nov 2025 (Tue) | 198.65 | 198.65 | 193.70 | 198.55 | 32,706 |
| 10th Nov 2025 (Mon) | 198.315 | 198.315 | 193.38 | 198.115 | 7,660 |
| 7th Nov 2025 (Fri) | 197.19 | 197.225 | 192.28 | 194.27 | 9,444 |
| 6th Nov 2025 (Thu) | 198.74 | 198.75 | 193.78 | 198.75 | 2,689 |
| 5th Nov 2025 (Wed) | 196.79 | 199.62 | 191.88 | 199.62 | 4,429 |
| 4th Nov 2025 (Tue) | 196.90 | 196.90 | 192.00 | 196.835 | 5,754 |
| 3rd Nov 2025 (Mon) | 198.84 | 198.85 | 193.88 | 198.85 | 13,453 |
| 31st Oct 2025 (Fri) | 199.53 | 199.53 | 194.56 | 198.995 | 3,646 |
| 30th Oct 2025 (Thu) | 200.40 | 200.40 | 195.40 | 200.12 | 2,583 |
| 29th Oct 2025 (Wed) | 200.89 | 201.225 | 195.88 | 201.225 | 4,590 |
| 28th Oct 2025 (Tue) | 200.79 | 200.79 | 195.78 | 200.745 | 18,753 |
| 27th Oct 2025 (Mon) | 201.38 | 201.38 | 196.36 | 201.325 | 11,290 |
| 24th Oct 2025 (Fri) | 200.98 | 200.98 | 195.96 | 200.355 | 17,300 |
| 23rd Oct 2025 (Thu) | 200.455 | 200.49 | 195.46 | 199.61 | 3,626 |
| 22nd Oct 2025 (Wed) | 201.19 | 201.19 | 196.18 | 201.19 | 29,277 |
| 21st Oct 2025 (Tue) | 201.19 | 201.19 | 196.18 | 201.19 | 16,414 |
| 20th Oct 2025 (Mon) | 199.14 | 199.14 | 194.18 | 199.13 | 6,126 |
| 17th Oct 2025 (Fri) | 196.89 | 197.225 | 191.98 | 197.225 | 12,673 |
| 16th Oct 2025 (Thu) | 200.10 | 200.165 | 195.10 | 200.165 | 4,610 |