| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 202.75 | 202.75 | 197.70 | 202.75 | 16,051 |
| 17th Jul 2025 (Thu) | 200.99 | 200.99 | 195.98 | 200.835 | 6,388 |
| 16th Jul 2025 (Wed) | 198.885 | 199.965 | 193.92 | 199.965 | 2,683 |
| 15th Jul 2025 (Tue) | 200.755 | 200.755 | 195.76 | 200.545 | 28,285 |
| 14th Jul 2025 (Mon) | 199.085 | 199.095 | 194.12 | 199.095 | 13,006 |
| 11th Jul 2025 (Fri) | 201.815 | 201.815 | 196.78 | 201.805 | 35,121 |
| 10th Jul 2025 (Thu) | 204.10 | 204.10 | 199.00 | 203.565 | 446,386 |
| 9th Jul 2025 (Wed) | 201.225 | 202.83 | 196.20 | 202.83 | 223,485 |
| 8th Jul 2025 (Tue) | 199.675 | 199.675 | 194.70 | 199.62 | 10,483 |
| 7th Jul 2025 (Mon) | 197.77 | 198.695 | 192.84 | 198.64 | 6,416 |
| 4th Jul 2025 (Fri) | 197.86 | 197.86 | 192.92 | 197.715 | 11,764 |
| 3rd Jul 2025 (Thu) | 197.96 | 197.96 | 193.02 | 197.96 | 12,695 |
| 2nd Jul 2025 (Wed) | 197.335 | 197.37 | 192.42 | 197.37 | 4,816 |
| 1st Jul 2025 (Tue) | 198.64 | 198.695 | 193.68 | 198.695 | 3,495 |
| 30th Jun 2025 (Mon) | 199.81 | 199.81 | 194.82 | 199.73 | 4,433 |
| 27th Jun 2025 (Fri) | 197.47 | 197.47 | 192.54 | 197.19 | 18,284 |
| 26th Jun 2025 (Thu) | 196.10 | 196.10 | 191.20 | 195.955 | 29,729 |
| 25th Jun 2025 (Wed) | 196.41 | 196.41 | 191.52 | 194.97 | 51,189 |
| 24th Jun 2025 (Tue) | 196.60 | 196.645 | 191.70 | 196.245 | 38,871 |
| 23rd Jun 2025 (Mon) | 192.43 | 192.84 | 187.62 | 192.84 | 9,327 |
| 20th Jun 2025 (Fri) | 192.41 | 193.45 | 187.60 | 193.41 | 133,961 |
| 19th Jun 2025 (Thu) | 192.22 | 192.22 | 187.42 | 192.16 | 20,526 |
| 18th Jun 2025 (Wed) | 194.29 | 194.29 | 189.44 | 193.27 | 27,433 |
| 17th Jun 2025 (Tue) | 194.37 | 194.40 | 189.52 | 194.40 | 5,126 |
| 16th Jun 2025 (Mon) | 195.62 | 195.665 | 190.74 | 195.53 | 68,743 |
| 13th Jun 2025 (Fri) | 194.52 | 194.52 | 189.66 | 194.42 | 30,123 |
| 12th Jun 2025 (Thu) | 197.125 | 197.18 | 192.20 | 197.18 | 23,523 |
| 11th Jun 2025 (Wed) | 199.13 | 199.13 | 194.16 | 199.13 | 12,428 |
| 10th Jun 2025 (Tue) | 200.065 | 200.245 | 195.08 | 200.245 | 5,838 |
| 9th Jun 2025 (Mon) | 201.135 | 201.19 | 196.12 | 201.19 | 16,863 |
| 6th Jun 2025 (Fri) | 201.335 | 201.335 | 196.32 | 201.335 | 14,594 |
| 5th Jun 2025 (Thu) | 201.435 | 201.435 | 196.42 | 201.38 | 15,296 |
| 4th Jun 2025 (Wed) | 200.935 | 200.935 | 195.92 | 200.755 | 6,616 |
| 3rd Jun 2025 (Tue) | 199.14 | 199.14 | 194.18 | 199.03 | 3,826 |
| 2nd Jun 2025 (Mon) | 198.35 | 198.75 | 193.40 | 198.15 | 4,968 |
| 30th May 2025 (Fri) | 198.93 | 198.93 | 193.96 | 198.93 | 9,308 |
| 29th May 2025 (Thu) | 200.88 | 200.88 | 195.86 | 200.065 | 15,287 |
| 28th May 2025 (Wed) | 201.025 | 201.035 | 196.00 | 201.035 | 60,459 |
| 27th May 2025 (Tue) | 199.53 | 200.69 | 194.56 | 200.69 | 27,068 |
| 26th May 2025 (Mon) | 198.98 | 198.98 | 198.98 | 198.98 | 75,034 |
| 23rd May 2025 (Fri) | 199.375 | 199.375 | 193.10 | 195.855 | 168,871 |
| 22nd May 2025 (Thu) | 199.23 | 199.24 | 194.26 | 199.24 | 226,872 |
| 21st May 2025 (Wed) | 198.705 | 198.705 | 193.76 | 198.695 | 3,961 |
| 20th May 2025 (Tue) | 198.705 | 199.42 | 193.76 | 199.23 | 12,909 |