| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 179.26 | 179.30 | 170.40 | 172.73 | 63,978 |
| 3rd Apr 2025 (Thu) | 181.96 | 182.01 | 177.42 | 181.86 | 20,875 |
| 2nd Apr 2025 (Wed) | 186.81 | 186.81 | 182.14 | 185.10 | 6,695 |
| 1st Apr 2025 (Tue) | 185.94 | 186.15 | 181.30 | 186.01 | 24,907 |
| 31st Mar 2025 (Mon) | 184.92 | 185.10 | 180.30 | 183.09 | 269,861 |
| 28th Mar 2025 (Fri) | 187.69 | 187.71 | 183.00 | 187.71 | 14,331 |
| 27th Mar 2025 (Thu) | 187.34 | 187.34 | 182.66 | 187.20 | 5,788 |
| 26th Mar 2025 (Wed) | 193.00 | 193.00 | 188.18 | 191.01 | 26,605 |
| 25th Mar 2025 (Tue) | 190.64 | 190.66 | 185.88 | 190.66 | 68,888 |
| 24th Mar 2025 (Mon) | 191.95 | 192.12 | 187.16 | 192.12 | 90,008 |
| 21st Mar 2025 (Fri) | 190.64 | 190.70 | 185.88 | 189.72 | 19,556 |
| 20th Mar 2025 (Thu) | 193.70 | 193.70 | 188.86 | 190.64 | 14,042 |
| 19th Mar 2025 (Wed) | 193.43 | 193.43 | 188.60 | 193.25 | 40,986 |
| 18th Mar 2025 (Tue) | 193.47 | 195.03 | 188.64 | 195.03 | 35,809 |
| 17th Mar 2025 (Mon) | 191.05 | 191.56 | 186.28 | 191.56 | 24,052 |
| 14th Mar 2025 (Fri) | 187.09 | 191.52 | 182.42 | 191.30 | 15,456 |
| 13th Mar 2025 (Thu) | 187.91 | 187.91 | 183.22 | 187.71 | 55,193 |
| 12th Mar 2025 (Wed) | 187.50 | 188.96 | 182.82 | 188.96 | 22,733 |
| 11th Mar 2025 (Tue) | 188.47 | 188.47 | 183.76 | 185.39 | 50,094 |
| 10th Mar 2025 (Mon) | 192.59 | 192.59 | 187.78 | 188.90 | 17,316 |
| 7th Mar 2025 (Fri) | 192.75 | 192.92 | 187.94 | 191.69 | 20,892 |
| 6th Mar 2025 (Thu) | 193.57 | 193.66 | 188.74 | 192.82 | 52,424 |
| 5th Mar 2025 (Wed) | 190.11 | 191.93 | 185.36 | 191.87 | 25,746 |
| 4th Mar 2025 (Tue) | 189.96 | 190.15 | 185.22 | 187.30 | 30,218 |
| 3rd Mar 2025 (Mon) | 188.88 | 191.09 | 184.16 | 191.09 | 26,924 |
| 28th Feb 2025 (Fri) | 186.21 | 186.21 | 181.56 | 186.21 | 7,912 |
| 27th Feb 2025 (Thu) | 187.91 | 188.06 | 183.22 | 188.06 | 11,891 |
| 26th Feb 2025 (Wed) | 187.91 | 189.31 | 183.22 | 189.31 | 14,127 |
| 25th Feb 2025 (Tue) | 186.11 | 186.74 | 181.46 | 186.74 | 11,477 |
| 24th Feb 2025 (Mon) | 186.70 | 186.70 | 182.04 | 186.46 | 70,175 |
| 21st Feb 2025 (Fri) | 185.53 | 185.55 | 180.90 | 185.55 | 33,967 |
| 20th Feb 2025 (Thu) | 187.22 | 187.34 | 182.54 | 187.34 | 60,435 |
| 19th Feb 2025 (Wed) | 190.31 | 190.31 | 185.56 | 188.53 | 44,540 |
| 18th Feb 2025 (Tue) | 189.90 | 189.90 | 185.16 | 189.78 | 14,631 |
| 17th Feb 2025 (Mon) | 187.81 | 187.83 | 183.12 | 187.83 | 21,403 |
| 14th Feb 2025 (Fri) | 187.40 | 187.48 | 182.72 | 187.48 | 2,294 |
| 13th Feb 2025 (Thu) | 186.58 | 186.60 | 181.92 | 186.60 | 31,002 |
| 12th Feb 2025 (Wed) | 183.75 | 183.89 | 179.16 | 183.89 | 3,956 |
| 11th Feb 2025 (Tue) | 182.15 | 182.50 | 177.60 | 182.50 | 2,091 |
| 10th Feb 2025 (Mon) | 181.80 | 181.84 | 177.26 | 181.84 | 6,445 |
| 7th Feb 2025 (Fri) | 182.29 | 182.40 | 177.74 | 182.40 | 4,220 |
| 6th Feb 2025 (Thu) | 180.69 | 181.18 | 176.18 | 181.18 | 6,396 |
| 5th Feb 2025 (Wed) | 178.25 | 178.25 | 173.80 | 178.23 | 1,771 |