| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 202.395 | 204.10 | 197.34 | 204.02 | 16,574 |
| 5th Feb 2026 (Thu) | 203.61 | 203.61 | 198.52 | 203.61 | 27,666 |
| 4th Feb 2026 (Wed) | 205.475 | 205.475 | 200.35 | 205.425 | 88,787 |
| 3rd Feb 2026 (Tue) | 206.80 | 206.80 | 201.65 | 206.75 | 9,089 |
| 2nd Feb 2026 (Mon) | 202.015 | 205.125 | 196.98 | 205.125 | 8,696 |
| 30th Jan 2026 (Fri) | 202.115 | 202.115 | 197.08 | 202.07 | 72,463 |
| 29th Jan 2026 (Thu) | 204.01 | 204.10 | 198.92 | 201.035 | 9,571 |
| 28th Jan 2026 (Wed) | 206.15 | 206.15 | 201.00 | 205.325 | 6,099 |
| 27th Jan 2026 (Tue) | 207.025 | 207.025 | 201.85 | 207.025 | 9,673 |
| 26th Jan 2026 (Mon) | 206.10 | 206.10 | 200.95 | 206.05 | 13,492 |
| 23rd Jan 2026 (Fri) | 205.525 | 206.10 | 200.40 | 206.10 | 27,977 |
| 22nd Jan 2026 (Thu) | 205.875 | 205.875 | 200.75 | 205.875 | 19,731 |
| 21st Jan 2026 (Wed) | 203.775 | 203.855 | 198.70 | 202.305 | 39,239 |
| 20th Jan 2026 (Tue) | 204.745 | 204.79 | 199.64 | 203.42 | 12,864 |
| 19th Jan 2026 (Mon) | 206.35 | 206.55 | 201.20 | 206.55 | 68,309 |
| 16th Jan 2026 (Fri) | 209.775 | 209.825 | 204.55 | 209.825 | 4,315 |
| 15th Jan 2026 (Thu) | 209.375 | 209.425 | 204.15 | 209.425 | 11,851 |
| 14th Jan 2026 (Wed) | 210.50 | 210.60 | 205.25 | 209.675 | 4,087 |
| 13th Jan 2026 (Tue) | 210.35 | 210.35 | 205.10 | 210.35 | 12,126 |
| 12th Jan 2026 (Mon) | 209.125 | 209.125 | 203.90 | 209.075 | 10,691 |
| 9th Jan 2026 (Fri) | 208.15 | 208.15 | 202.95 | 208.10 | 5,501 |
| 8th Jan 2026 (Thu) | 208.00 | 208.05 | 202.80 | 208.05 | 10,338 |
| 7th Jan 2026 (Wed) | 207.125 | 207.125 | 201.95 | 207.075 | 3,801 |
| 6th Jan 2026 (Tue) | 206.15 | 206.20 | 201.00 | 206.20 | 6,554 |
| 5th Jan 2026 (Mon) | 204.245 | 204.255 | 199.14 | 204.255 | 126,087 |
| 2nd Jan 2026 (Fri) | 202.705 | 203.185 | 197.66 | 203.185 | 18,006 |
| 1st Jan 2026 (Thu) | 201.67 | 201.67 | 201.67 | 201.67 | 0 |
| 31st Dec 2025 (Wed) | 201.67 | 201.67 | 201.67 | 201.67 | 0 |
| 30th Dec 2025 (Tue) | 201.67 | 201.67 | 196.64 | 201.67 | 1,553 |
| 29th Dec 2025 (Mon) | 201.57 | 201.58 | 196.54 | 201.58 | 1,609 |
| 26th Dec 2025 (Fri) | 201.37 | 201.37 | 201.37 | 201.37 | 0 |
| 25th Dec 2025 (Thu) | 201.37 | 201.37 | 201.37 | 201.37 | 0 |
| 24th Dec 2025 (Wed) | 201.37 | 201.37 | 201.37 | 201.37 | 0 |
| 23rd Dec 2025 (Tue) | 201.325 | 201.37 | 196.30 | 201.37 | 3,183 |
| 22nd Dec 2025 (Mon) | 201.38 | 201.38 | 196.36 | 201.38 | 5,410 |
| 19th Dec 2025 (Fri) | 200.245 | 200.255 | 195.24 | 200.255 | 2,617 |
| 18th Dec 2025 (Thu) | 198.215 | 198.95 | 193.28 | 198.94 | 3,264 |
| 17th Dec 2025 (Wed) | 199.965 | 199.965 | 194.98 | 199.91 | 3,386 |
| 16th Dec 2025 (Tue) | 199.63 | 199.73 | 194.66 | 199.73 | 8,003 |
| 15th Dec 2025 (Mon) | 201.125 | 201.225 | 196.10 | 201.225 | 4,092 |
| 12th Dec 2025 (Fri) | 201.86 | 201.925 | 196.82 | 201.925 | 15,064 |
| 11th Dec 2025 (Thu) | 199.04 | 199.095 | 194.08 | 199.095 | 63,716 |
| 10th Dec 2025 (Wed) | 199.62 | 199.82 | 194.64 | 199.13 | 11,862 |
| 9th Dec 2025 (Tue) | 199.665 | 199.675 | 194.68 | 199.675 | 1,531 |
| 8th Dec 2025 (Mon) | 198.83 | 198.83 | 193.86 | 198.83 | 17,236 |