| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 201.335 | 201.335 | 196.32 | 201.335 | 14,594 |
| 5th Jun 2025 (Thu) | 201.435 | 201.435 | 196.42 | 201.38 | 15,296 |
| 4th Jun 2025 (Wed) | 200.935 | 200.935 | 195.92 | 200.755 | 6,616 |
| 3rd Jun 2025 (Tue) | 199.14 | 199.14 | 194.18 | 199.03 | 3,826 |
| 2nd Jun 2025 (Mon) | 198.35 | 198.75 | 193.40 | 198.15 | 4,968 |
| 30th May 2025 (Fri) | 198.93 | 198.93 | 193.96 | 198.93 | 9,308 |
| 29th May 2025 (Thu) | 200.88 | 200.88 | 195.86 | 200.065 | 15,287 |
| 28th May 2025 (Wed) | 201.025 | 201.035 | 196.00 | 201.035 | 60,459 |
| 27th May 2025 (Tue) | 199.53 | 200.69 | 194.56 | 200.69 | 27,068 |
| 26th May 2025 (Mon) | 198.98 | 198.98 | 198.98 | 198.98 | 75,034 |
| 23rd May 2025 (Fri) | 199.375 | 199.375 | 193.10 | 195.855 | 168,871 |
| 22nd May 2025 (Thu) | 199.23 | 199.24 | 194.26 | 199.24 | 226,872 |
| 21st May 2025 (Wed) | 198.705 | 198.705 | 193.76 | 198.695 | 3,961 |
| 20th May 2025 (Tue) | 198.705 | 199.42 | 193.76 | 199.23 | 12,909 |
| 19th May 2025 (Mon) | 196.845 | 196.88 | 191.94 | 196.79 | 40,229 |
| 16th May 2025 (Fri) | 197.235 | 197.235 | 192.32 | 197.235 | 30,822 |
| 15th May 2025 (Thu) | 194.09 | 194.09 | 189.24 | 194.07 | 10,218 |
| 14th May 2025 (Wed) | 196.60 | 196.60 | 191.70 | 195.285 | 8,564 |
| 13th May 2025 (Tue) | 195.53 | 195.775 | 190.66 | 195.775 | 8,931 |
| 12th May 2025 (Mon) | 197.66 | 197.66 | 192.72 | 196.155 | 22,278 |
| 9th May 2025 (Fri) | 194.74 | 194.74 | 189.88 | 194.70 | 54,591 |
| 8th May 2025 (Thu) | 193.21 | 193.23 | 188.38 | 193.23 | 1,049,268 |
| 7th May 2025 (Wed) | 193.18 | 193.18 | 188.36 | 192.96 | 11,829 |
| 6th May 2025 (Tue) | 194.17 | 194.17 | 189.32 | 191.22 | 64,521 |
| 5th May 2025 (Mon) | 193.8838 | 193.8838 | 193.8838 | 193.8838 | 116,194 |
| 2nd May 2025 (Fri) | 189.18 | 190.19 | 184.46 | 190.19 | 14,511 |
| 1st May 2025 (Thu) | 185.08 | 185.08 | 185.08 | 185.08 | 0 |
| 30th Apr 2025 (Wed) | 187.32 | 187.32 | 182.64 | 185.08 | 7,624 |
| 29th Apr 2025 (Tue) | 186.01 | 186.13 | 181.36 | 186.13 | 20,736 |
| 28th Apr 2025 (Mon) | 185.68 | 185.68 | 181.04 | 185.62 | 194,298 |
| 25th Apr 2025 (Fri) | 184.51 | 184.67 | 179.90 | 184.67 | 9,839 |
| 24th Apr 2025 (Thu) | 181.92 | 181.92 | 177.38 | 181.84 | 51,564 |
| 23rd Apr 2025 (Wed) | 180.77 | 183.22 | 176.26 | 183.22 | 19,011 |
| 22nd Apr 2025 (Tue) | 175.61 | 175.67 | 171.22 | 175.26 | 68,325 |
| 21st Apr 2025 (Mon) | 177.68 | 177.68 | 177.68 | 177.68 | 0 |
| 18th Apr 2025 (Fri) | 177.68 | 177.68 | 177.68 | 177.68 | 0 |
| 17th Apr 2025 (Thu) | 177.90 | 177.90 | 173.46 | 177.68 | 5,680 |
| 16th Apr 2025 (Wed) | 175.71 | 175.71 | 171.32 | 175.71 | 12,911 |
| 15th Apr 2025 (Tue) | 175.58 | 175.71 | 171.20 | 175.71 | 46,282 |
| 14th Apr 2025 (Mon) | 172.30 | 174.83 | 168.00 | 174.83 | 14,384 |
| 11th Apr 2025 (Fri) | 172.88 | 172.88 | 167.87 | 169.00 | 13,970 |
| 10th Apr 2025 (Thu) | 175.91 | 175.93 | 171.52 | 172.63 | 21,752 |
| 9th Apr 2025 (Wed) | 164.53 | 166.58 | 160.42 | 164.82 | 56,979 |
| 8th Apr 2025 (Tue) | 166.56 | 169.47 | 162.40 | 169.47 | 53,190 |