| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 196.41 | 196.41 | 191.52 | 196.165 | 5,208 |
| 18th Sep 2025 (Thu) | 194.91 | 195.875 | 190.04 | 195.875 | 83,055 |
| 17th Sep 2025 (Wed) | 194.05 | 194.05 | 189.20 | 193.04 | 15,080 |
| 16th Sep 2025 (Tue) | 196.40 | 196.41 | 191.50 | 195.71 | 12,512 |
| 15th Sep 2025 (Mon) | 197.125 | 197.125 | 192.20 | 197.08 | 7,857 |
| 12th Sep 2025 (Fri) | 196.88 | 197.045 | 191.96 | 197.045 | 15,556 |
| 11th Sep 2025 (Thu) | 195.875 | 196.31 | 191.00 | 196.31 | 14,775 |
| 10th Sep 2025 (Wed) | 197.435 | 197.435 | 192.52 | 196.735 | 4,345 |
| 9th Sep 2025 (Tue) | 197.035 | 197.035 | 192.12 | 196.41 | 10,850 |
| 8th Sep 2025 (Mon) | 196.835 | 196.835 | 191.92 | 196.755 | 8,295 |
| 5th Sep 2025 (Fri) | 197.47 | 197.47 | 192.54 | 197.47 | 3,953 |
| 4th Sep 2025 (Thu) | 195.955 | 196.935 | 191.06 | 196.88 | 4,452 |
| 3rd Sep 2025 (Wed) | 195.675 | 196.10 | 190.80 | 196.065 | 5,264 |
| 2nd Sep 2025 (Tue) | 198.685 | 198.685 | 193.72 | 196.12 | 41,071 |
| 1st Sep 2025 (Mon) | 198.885 | 198.885 | 193.92 | 198.795 | 4,234 |
| 29th Aug 2025 (Fri) | 198.83 | 198.84 | 193.86 | 198.84 | 16,654 |
| 28th Aug 2025 (Thu) | 200.445 | 200.49 | 195.44 | 200.49 | 1,484 |
| 27th Aug 2025 (Wed) | 200.41 | 200.49 | 195.42 | 199.92 | 2,540 |
| 26th Aug 2025 (Tue) | 199.81 | 199.81 | 194.82 | 199.81 | 142,075 |
| 25th Aug 2025 (Mon) | 200.935 | 200.935 | 200.935 | 200.935 | 0 |
| 22nd Aug 2025 (Fri) | 200.90 | 200.935 | 195.90 | 200.935 | 4,723 |
| 21st Aug 2025 (Thu) | 201.135 | 201.19 | 196.12 | 201.19 | 29,753 |
| 20th Aug 2025 (Wed) | 200.79 | 200.935 | 195.78 | 200.935 | 8,747 |
| 19th Aug 2025 (Tue) | 201.815 | 201.815 | 196.78 | 201.805 | 10,366 |
| 18th Aug 2025 (Mon) | 201.335 | 201.37 | 196.32 | 201.37 | 11,025 |
| 15th Aug 2025 (Fri) | 203.23 | 203.23 | 198.16 | 203.22 | 5,751 |
| 14th Aug 2025 (Thu) | 200.745 | 200.745 | 195.74 | 200.69 | 126,061 |
| 13th Aug 2025 (Wed) | 200.21 | 200.80 | 195.22 | 200.79 | 5,611 |
| 12th Aug 2025 (Tue) | 199.92 | 200.10 | 194.94 | 200.10 | 6,996 |
| 11th Aug 2025 (Mon) | 200.555 | 200.555 | 195.56 | 200.445 | 10,736 |
| 8th Aug 2025 (Fri) | 200.10 | 200.41 | 195.10 | 200.41 | 16,625 |
| 7th Aug 2025 (Thu) | 198.25 | 201.615 | 193.30 | 201.515 | 39,976 |
| 6th Aug 2025 (Wed) | 198.65 | 198.65 | 193.70 | 198.56 | 13,893 |
| 5th Aug 2025 (Tue) | 198.115 | 198.315 | 193.18 | 198.315 | 9,954 |
| 4th Aug 2025 (Mon) | 194.93 | 196.41 | 190.06 | 196.365 | 15,750 |
| 1st Aug 2025 (Fri) | 197.025 | 197.025 | 192.10 | 195.72 | 105,778 |
| 31st Jul 2025 (Thu) | 201.715 | 201.715 | 196.68 | 200.80 | 17,273 |
| 30th Jul 2025 (Wed) | 200.345 | 200.345 | 195.34 | 200.255 | 3,012 |
| 29th Jul 2025 (Tue) | 199.465 | 201.145 | 194.48 | 201.125 | 19,531 |
| 28th Jul 2025 (Mon) | 202.56 | 202.56 | 197.52 | 199.385 | 8,252 |
| 25th Jul 2025 (Fri) | 199.775 | 199.775 | 194.80 | 199.665 | 2,914 |
| 24th Jul 2025 (Thu) | 203.04 | 203.04 | 197.98 | 202.85 | 25,396 |
| 23rd Jul 2025 (Wed) | 200.98 | 200.98 | 195.96 | 200.12 | 7,335 |
| 22nd Jul 2025 (Tue) | 200.745 | 200.745 | 195.74 | 199.285 | 79,286 |