| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | €208.40 | SI Trade |
16:28:46 - 04-Apr-25 |
| Buy* | 6 | €208.50 | SI Trade |
16:10:53 - 04-Apr-25 |
| Unknown* | 15 | €208.50 | OTC Trade |
16:07:45 - 04-Apr-25 |
| Buy* | 15 | €208.50 | SI Trade |
16:07:45 - 04-Apr-25 |
| Buy* | 240 | €208.5258 | SI Trade |
16:06:44 - 04-Apr-25 |
| Buy* | 10 | €208.25 | SI Trade |
16:03:16 - 04-Apr-25 |
| Unknown* | 5 | €208.15408 | Currency Conversion Negotiated Trade |
15:14:27 - 04-Apr-25 |
| Unknown* | 0 | €207.45 | SI Trade |
15:12:26 - 04-Apr-25 |
| Sell* | 15 | €207.75 | SI Trade |
15:05:37 - 04-Apr-25 |
| Sell* | 10 | €208.65 | SI Trade |
15:00:47 - 04-Apr-25 |
| Unknown* | 700 | €209.139 | OTC Trade |
14:58:22 - 04-Apr-25 |
| Unknown* | 0 | €208.70 | OTC Trade |
14:35:20 - 04-Apr-25 |
| Unknown* | 0 | €208.90 | OTC Trade |
14:34:43 - 04-Apr-25 |
| Sell* | 212 | €208.65 | SI Trade |
13:59:44 - 04-Apr-25 |
| Unknown* | 0 | €208.90 | OTC Trade |
13:59:19 - 04-Apr-25 |
| Buy* | 55 | €209.10 | SI Trade |
13:54:48 - 04-Apr-25 |
| Sell* | 2 | €209.00 | SI Trade |
13:47:41 - 04-Apr-25 |
| Sell* | 21 | €208.55 | SI Trade |
13:44:55 - 04-Apr-25 |
| Sell* | 20 | €208.85 | SI Trade |
13:32:25 - 04-Apr-25 |
| Buy* | 45 | €209.15 | SI Trade |
13:28:54 - 04-Apr-25 |
| Unknown* | 25 | €209.13279 | Currency Conversion Negotiated Trade |
13:25:37 - 04-Apr-25 |
| Unknown* | 2,000 | €208.1425 | OTC Trade |
13:18:34 - 04-Apr-25 |
| Unknown* | 0 | €207.95 | SI Trade |
13:17:29 - 04-Apr-25 |
| Unknown* | 0 | €208.05 | SI Trade |
13:07:56 - 04-Apr-25 |
| Unknown* | 4 | €207.85 | OTC Trade |
13:02:17 - 04-Apr-25 |
| Unknown* | 10 | €206.2919 | OTC Trade |
12:23:28 - 04-Apr-25 |
| Unknown* | 0 | €206.50 | SI Trade |
12:22:01 - 04-Apr-25 |
| Unknown* | 0 | €206.75 | OTC Trade |
12:14:31 - 04-Apr-25 |
| Unknown* | 24 | €207.21987 | Currency Conversion Negotiated Trade |
12:13:19 - 04-Apr-25 |
| Buy* | 4,800 | €207.21854 | SI Trade Negotiated Trade |
12:03:19 - 04-Apr-25 |
| Unknown* | 4,800 | €207.21854 | Negotiated Trade OTC Trade |
12:03:19 - 04-Apr-25 |
| Unknown* | 2 | €206.55 | OTC Trade |
12:02:49 - 04-Apr-25 |
| Unknown* | 3 | €206.55 | OTC Trade |
12:02:49 - 04-Apr-25 |
| Unknown* | 0 | €206.95 | SI Trade |
11:52:29 - 04-Apr-25 |
| Unknown* | 0 | €206.90 | SI Trade |
11:52:21 - 04-Apr-25 |
| Unknown* | 0 | €207.45 | SI Trade |
11:49:53 - 04-Apr-25 |
| Unknown* | 6 | €207.00 | OTC Trade |
11:49:42 - 04-Apr-25 |
| Unknown* | 0 | €207.80 | OTC Trade |
11:46:05 - 04-Apr-25 |
| Unknown* | 0 | €208.05 | OTC Trade |
11:28:13 - 04-Apr-25 |
| Unknown* | 0 | €208.40 | SI Trade |
11:25:59 - 04-Apr-25 |
| Unknown* | 0 | €208.15 | OTC Trade |
11:24:13 - 04-Apr-25 |
| Unknown* | 0 | €208.60 | SI Trade |
11:22:09 - 04-Apr-25 |
| Unknown* | 0 | €208.85 | SI Trade |
11:21:57 - 04-Apr-25 |
| Sell* | 10 | €208.60 | SI Trade |
11:21:18 - 04-Apr-25 |
| Sell* | 5 | €210.00 | SI Trade |
11:19:56 - 04-Apr-25 |
| Unknown* | 0 | €210.55 | OTC Trade |
11:17:38 - 04-Apr-25 |
| Unknown* | 0 | €211.20 | SI Trade |
11:13:45 - 04-Apr-25 |
| Unknown* | 0 | €211.25 | OTC Trade |
11:09:44 - 04-Apr-25 |
| Unknown* | 0 | €212.25 | OTC Trade |
11:06:30 - 04-Apr-25 |
| Unknown* | 9 | €212.60 | OTC Trade |
11:06:20 - 04-Apr-25 |
| Unknown* | 0 | €213.70 | SI Trade |
11:02:26 - 04-Apr-25 |
| Unknown* | 0 | €213.20 | OTC Trade |
10:58:19 - 04-Apr-25 |
| Unknown* | 0 | €213.20 | OTC Trade |
10:58:19 - 04-Apr-25 |
| Unknown* | 0 | €213.20 | OTC Trade |
10:58:19 - 04-Apr-25 |
| Unknown* | 0 | €213.20 | OTC Trade |
10:58:19 - 04-Apr-25 |
| Unknown* | 0 | €213.20 | OTC Trade |
10:58:19 - 04-Apr-25 |
| Unknown* | 0 | €213.20 | OTC Trade |
10:58:19 - 04-Apr-25 |
| Unknown* | 0 | €213.20 | OTC Trade |
10:58:19 - 04-Apr-25 |
| Unknown* | 0 | €213.20 | OTC Trade |
10:58:19 - 04-Apr-25 |
| Unknown* | 0 | €213.20 | OTC Trade |
10:58:19 - 04-Apr-25 |
| Unknown* | 0 | €213.20 | OTC Trade |
10:58:19 - 04-Apr-25 |
| Unknown* | 0 | €213.20 | OTC Trade |
10:58:19 - 04-Apr-25 |
| Unknown* | 0 | €213.20 | OTC Trade |
10:58:19 - 04-Apr-25 |
| Unknown* | 0 | €213.20 | OTC Trade |
10:58:19 - 04-Apr-25 |
| Unknown* | 0 | €213.20 | OTC Trade |
10:58:19 - 04-Apr-25 |
| Unknown* | 0 | €213.20 | OTC Trade |
10:58:19 - 04-Apr-25 |
| Unknown* | 0 | €213.20 | OTC Trade |
10:58:19 - 04-Apr-25 |
| Unknown* | 0 | €213.20 | OTC Trade |
10:58:19 - 04-Apr-25 |
| Unknown* | 0 | €213.20 | OTC Trade |
10:58:19 - 04-Apr-25 |
| Unknown* | 0 | €213.20 | OTC Trade |
10:58:19 - 04-Apr-25 |
| Unknown* | 0 | €213.20 | OTC Trade |
10:58:19 - 04-Apr-25 |
| Unknown* | 0 | €213.20 | OTC Trade |
10:58:19 - 04-Apr-25 |
| Unknown* | 0 | €213.20 | OTC Trade |
10:58:19 - 04-Apr-25 |
| Unknown* | 0 | €213.20 | OTC Trade |
10:58:19 - 04-Apr-25 |
| Unknown* | 0 | €213.20 | OTC Trade |
10:58:19 - 04-Apr-25 |
| Unknown* | 0 | €213.20 | OTC Trade |
10:58:19 - 04-Apr-25 |
| Unknown* | 0 | €213.20 | OTC Trade |
10:58:19 - 04-Apr-25 |
| Unknown* | 0 | €213.20 | OTC Trade |
10:58:19 - 04-Apr-25 |
| Unknown* | 0 | €213.20 | OTC Trade |
10:58:19 - 04-Apr-25 |
| Unknown* | 0 | €213.20 | OTC Trade |
10:58:19 - 04-Apr-25 |
| Unknown* | 0 | €213.20 | OTC Trade |
10:58:19 - 04-Apr-25 |
| Unknown* | 0 | €213.20 | OTC Trade |
10:58:19 - 04-Apr-25 |
| Unknown* | 0 | €213.20 | OTC Trade |
10:58:19 - 04-Apr-25 |
| Unknown* | 0 | €213.20 | OTC Trade |
10:58:19 - 04-Apr-25 |
| Unknown* | 0 | €213.20 | OTC Trade |
10:58:19 - 04-Apr-25 |
| Unknown* | 2 | €213.20 | OTC Trade |
10:58:19 - 04-Apr-25 |
| Unknown* | 0 | €213.20 | OTC Trade |
10:58:19 - 04-Apr-25 |
| Unknown* | 0 | €213.20 | OTC Trade |
10:58:19 - 04-Apr-25 |
| Unknown* | 0 | €213.20 | OTC Trade |
10:58:19 - 04-Apr-25 |
| Unknown* | 0 | €213.20 | OTC Trade |
10:58:19 - 04-Apr-25 |
| Unknown* | 0 | €213.20 | OTC Trade |
10:58:19 - 04-Apr-25 |
| Unknown* | 0 | €213.20 | OTC Trade |
10:58:19 - 04-Apr-25 |
| Unknown* | 0 | €213.20 | OTC Trade |
10:58:19 - 04-Apr-25 |
| Unknown* | 1 | €213.20 | OTC Trade |
10:58:19 - 04-Apr-25 |
| Unknown* | 0 | €213.20 | OTC Trade |
10:58:19 - 04-Apr-25 |
| Unknown* | 0 | €213.20 | OTC Trade |
10:58:19 - 04-Apr-25 |
| Unknown* | 0 | €213.20 | OTC Trade |
10:58:19 - 04-Apr-25 |
| Unknown* | 0 | €213.20 | OTC Trade |
10:58:19 - 04-Apr-25 |
| Unknown* | 0 | €213.20 | OTC Trade |
10:58:19 - 04-Apr-25 |
| Unknown* | 0 | €213.20 | OTC Trade |
10:58:19 - 04-Apr-25 |
| Unknown* | 0 | €213.20 | OTC Trade |
10:58:19 - 04-Apr-25 |
| Unknown* | 0 | €213.20 | OTC Trade |
10:58:19 - 04-Apr-25 |
| Unknown* | 0 | €213.20 | OTC Trade |
10:58:19 - 04-Apr-25 |
| Unknown* | 0 | €213.20 | OTC Trade |
10:58:19 - 04-Apr-25 |
| Unknown* | 1 | €213.20 | OTC Trade |
10:58:19 - 04-Apr-25 |
| Unknown* | 0 | €213.20 | OTC Trade |
10:58:19 - 04-Apr-25 |
| Unknown* | 0 | €213.20 | OTC Trade |
10:58:19 - 04-Apr-25 |
| Unknown* | 0 | €213.20 | OTC Trade |
10:58:19 - 04-Apr-25 |
| Unknown* | 0 | €213.20 | OTC Trade |
10:58:19 - 04-Apr-25 |
| Unknown* | 0 | €213.20 | OTC Trade |
10:58:19 - 04-Apr-25 |
| Buy* | 18 | €214.60 | SI Trade |
10:37:24 - 04-Apr-25 |
| Unknown* | 0 | €214.30 | OTC Trade |
10:01:23 - 04-Apr-25 |
| Unknown* | 0 | €214.30 | SI Trade |
10:00:31 - 04-Apr-25 |
| Unknown* | 3,645 | €215.2086 | OTC Trade |
09:49:32 - 04-Apr-25 |
| Unknown* | 20 | €214.7858 | Currency Conversion Negotiated Trade |
09:42:59 - 04-Apr-25 |
| Sell* | 15 | €215.45 | SI Trade |
09:30:33 - 04-Apr-25 |
| Unknown* | 0 | €215.50 | SI Trade |
09:29:22 - 04-Apr-25 |
| Unknown* | 3 | €216.40 | OTC Trade |
09:01:40 - 04-Apr-25 |
| Buy* | 3 | €216.40 | SI Trade |
09:01:40 - 04-Apr-25 |
| Sell* | 4 | €216.05 | SI Trade |
09:01:22 - 04-Apr-25 |
| Sell* | 4 | €216.05 | SI Trade |
09:01:22 - 04-Apr-25 |
| Unknown* | 6 | €217.00 | OTC Trade |
08:55:40 - 04-Apr-25 |
| Sell* | 4 | €218.10 | SI Trade |
08:25:47 - 04-Apr-25 |
| Unknown* | 0 | €218.40 | SI Trade |
08:24:23 - 04-Apr-25 |
| Unknown* | 0 | €219.00 | OTC Trade |
08:22:17 - 04-Apr-25 |
| Unknown* | 0 | €219.60 | SI Trade |
08:12:59 - 04-Apr-25 |
| Unknown* | 90 | €219.3518 | OTC Trade |
08:06:06 - 04-Apr-25 |
| Unknown* | 0 | €219.95 | SI Trade |
08:05:39 - 04-Apr-25 |
| Unknown* | 2 | €219.90 | OTC Trade |
08:04:02 - 04-Apr-25 |
| Unknown* | 0 | €219.90 | SI Trade |
08:04:02 - 04-Apr-25 |
| Unknown* | 5 | €220.85 | OTC Trade |
16:22:31 - 03-Apr-25 |
| Sell* | 60 | €220.65 | SI Trade |
16:11:09 - 03-Apr-25 |
| Unknown* | 8 | €220.45 | OTC Trade |
16:07:50 - 03-Apr-25 |
| Buy* | 30 | €221.00 | SI Trade |
15:54:57 - 03-Apr-25 |
| Unknown* | 320 | €221.0998 | OTC Trade |
15:53:30 - 03-Apr-25 |
| Buy* | 127 | €221.0367 | SI Trade |
15:51:33 - 03-Apr-25 |
| Unknown* | 15 | €221.10 | OTC Trade |
15:48:54 - 03-Apr-25 |
| Buy* | 15 | €221.10 | SI Trade |
15:48:54 - 03-Apr-25 |
| Unknown* | 400 | €221.0513 | OTC Trade |
15:15:24 - 03-Apr-25 |
| Buy* | 56 | €221.45 | SI Trade |
14:57:24 - 03-Apr-25 |
| Buy* | 2 | €222.20 | SI Trade |
14:35:36 - 03-Apr-25 |
| Unknown* | 0 | €221.20 | OTC Trade |
14:30:45 - 03-Apr-25 |
| Unknown* | 43 | €220.9046 | OTC Trade |
14:23:36 - 03-Apr-25 |
| Unknown* | 0 | €221.45 | SI Trade |
13:38:49 - 03-Apr-25 |
| Sell* | 4 | €220.80 | SI Trade |
13:00:44 - 03-Apr-25 |
| Unknown* | 70 | €220.803 | OTC Trade |
12:57:37 - 03-Apr-25 |
| Unknown* | 500 | €222.0836 | OTC Trade |
12:27:00 - 03-Apr-25 |
| Unknown* | 3,000 | €222.30 | OTC Trade |
12:22:26 - 03-Apr-25 |
| Sell* | 3,000 | €222.30 | SI Trade |
12:22:26 - 03-Apr-25 |
| Unknown* | 0 | €222.30 | SI Trade |
12:19:50 - 03-Apr-25 |
| Unknown* | 99 | €221.6409 | OTC Trade |
11:56:27 - 03-Apr-25 |
| Unknown* | 2 | €221.65 | OTC Trade |
11:53:47 - 03-Apr-25 |
| Unknown* | 0 | €222.60 | SI Trade |
11:18:29 - 03-Apr-25 |
| Unknown* | 149 | €223.42955 | Currency Conversion Negotiated Trade |
10:22:58 - 03-Apr-25 |
| Unknown* | 0 | €223.30 | OTC Trade |
10:18:24 - 03-Apr-25 |
| Sell* | 45 | €223.4384 | Ordinary |
10:14:29 - 03-Apr-25 |
| Unknown* | 0 | €223.50 | OTC Trade |
09:49:26 - 03-Apr-25 |
| Unknown* | 0 | €223.60 | OTC Trade |
09:42:58 - 03-Apr-25 |
| Sell* | 23 | €223.15 | SI Trade |
09:15:55 - 03-Apr-25 |
| Unknown* | 0 | €223.05 | SI Trade |
08:47:25 - 03-Apr-25 |
| Unknown* | 0 | €222.50 | OTC Trade |
08:44:20 - 03-Apr-25 |
| Unknown* | 0 | €224.00 | OTC Trade |
08:33:30 - 03-Apr-25 |
| Buy* | 2 | €221.20 | SI Trade |
08:19:10 - 03-Apr-25 |
| Unknown* | 96 | €221.72226 | Currency Conversion Negotiated Trade |
08:18:40 - 03-Apr-25 |
| Buy* | 3 | €221.05 | SI Trade |
08:12:09 - 03-Apr-25 |
| Sell* | 2 | €221.00 | SI Trade |
08:11:02 - 03-Apr-25 |
| Unknown* | 0 | €221.05 | OTC Trade |
08:09:38 - 03-Apr-25 |
| Unknown* | 0 | €220.80 | OTC Trade |
08:09:37 - 03-Apr-25 |
| Unknown* | 0 | €220.80 | OTC Trade |
08:09:37 - 03-Apr-25 |
| Unknown* | 0 | €221.30 | SI Trade |
08:09:37 - 03-Apr-25 |
| Unknown* | 8 | €219.40 | OTC Trade |
08:06:07 - 03-Apr-25 |
| Unknown* | 8 | €219.40 | SI Trade |
08:06:07 - 03-Apr-25 |
| Unknown* | 1 | €225.75 | OTC Trade |
16:12:57 - 02-Apr-25 |
| Unknown* | 60 | €225.40 | OTC Trade |
15:35:43 - 02-Apr-25 |
| Buy* | 60 | €225.40 | SI Trade |
15:35:43 - 02-Apr-25 |
| Unknown* | 0 | €224.90 | SI Trade |
15:26:15 - 02-Apr-25 |
| Unknown* | 0 | €224.80 | OTC Trade |
15:25:54 - 02-Apr-25 |
| Unknown* | 0 | €225.15 | SI Trade |
15:19:21 - 02-Apr-25 |
| Buy* | 3 | €225.20 | SI Trade |
15:19:18 - 02-Apr-25 |
| Unknown* | 0 | €224.75 | SI Trade |
15:10:45 - 02-Apr-25 |
| Unknown* | 40 | €225.2419 | OTC Trade |
15:06:57 - 02-Apr-25 |
| Unknown* | 0 | €224.95 | SI Trade |
15:05:38 - 02-Apr-25 |
| Unknown* | 12,000 | €0.00 | OTC Trade |
14:20:29 - 02-Apr-25 |
| Unknown* | 0 | €223.10 | SI Trade |
14:17:27 - 02-Apr-25 |
| Unknown* | 0 | €223.60 | SI Trade |
14:09:29 - 02-Apr-25 |
| Unknown* | 13 | €223.25 | OTC Trade |
13:59:24 - 02-Apr-25 |
| Unknown* | 90 | €223.2961 | OTC Trade |
13:43:30 - 02-Apr-25 |
| Unknown* | 0 | €223.55 | OTC Trade |
13:17:30 - 02-Apr-25 |
| Sell* | 5 | €223.55 | SI Trade |
13:13:45 - 02-Apr-25 |
| Unknown* | 0 | €225.00 | SI Trade |
11:44:23 - 02-Apr-25 |
| Sell* | 25 | €225.20 | SI Trade |
11:05:01 - 02-Apr-25 |
| Unknown* | 0 | €225.55 | SI Trade |
11:02:11 - 02-Apr-25 |
| Unknown* | 660 | €225.80 | OTC Trade |
09:59:34 - 02-Apr-25 |
| Sell* | 10 | €226.10 | SI Trade |
09:48:27 - 02-Apr-25 |
| Unknown* | 0 | €225.85 | OTC Trade |
09:28:44 - 02-Apr-25 |
| Unknown* | 0 | €225.30 | OTC Trade |
09:18:07 - 02-Apr-25 |
| Unknown* | 846 | €224.60 | OTC Trade |
09:08:48 - 02-Apr-25 |
| Sell* | 10 | €225.40 | SI Trade |
08:54:03 - 02-Apr-25 |
| Sell* | 3 | €226.60 | SI Trade |
08:09:35 - 02-Apr-25 |
| Unknown* | 0 | €226.65 | OTC Trade |
08:08:09 - 02-Apr-25 |