| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €257.25 | SI Trade |
15:18:39 - 06-Feb-26 |
| Unknown* | 1 | €257.25 | OTC Trade |
15:18:39 - 06-Feb-26 |
| Buy* | 2 | €257.10 | SI Trade |
15:02:04 - 06-Feb-26 |
| Buy* | 8 | €257.05 | SI Trade |
13:31:04 - 06-Feb-26 |
| Unknown* | 0 | €256.15 | SI Trade |
10:28:04 - 06-Feb-26 |
| Unknown* | 243 | €255.15 | OTC Trade |
09:11:12 - 06-Feb-26 |
| Unknown* | 0 | €255.00 | OTC Trade |
08:04:49 - 06-Feb-26 |
| Unknown* | 0 | €255.00 | OTC Trade |
08:04:49 - 06-Feb-26 |
| Unknown* | 0 | €255.00 | OTC Trade |
08:04:49 - 06-Feb-26 |
| Unknown* | 0 | €255.05 | SI Trade |
08:04:49 - 06-Feb-26 |
| Sell* | 44 | €256.15 | SI Trade |
16:27:51 - 05-Feb-26 |
| Unknown* | 44 | €257.03229 | Currency Conversion Negotiated Trade |
16:16:14 - 05-Feb-26 |
| Unknown* | 100 | €254.1383 | OTC Trade |
15:36:15 - 05-Feb-26 |
| Unknown* | 0 | €254.70 | SI Trade |
15:30:50 - 05-Feb-26 |
| Unknown* | 330 | €255.0507 | OTC Trade |
15:17:59 - 05-Feb-26 |
| Sell* | 30 | €255.45 | SI Trade |
14:27:02 - 05-Feb-26 |
| Unknown* | 0 | €255.20 | SI Trade |
14:14:10 - 05-Feb-26 |
| Sell* | 35 | €255.60 | SI Trade |
12:50:55 - 05-Feb-26 |
| Sell* | 30 | €256.95 | SI Trade |
10:53:41 - 05-Feb-26 |
| Sell* | 9 | €256.00 | SI Trade |
09:48:40 - 05-Feb-26 |
| Unknown* | 0 | €257.20 | OTC Trade |
08:04:59 - 05-Feb-26 |
| Unknown* | 0 | €257.10 | OTC Trade |
08:04:59 - 05-Feb-26 |
| Unknown* | 0 | €257.45 | SI Trade |
08:04:58 - 05-Feb-26 |
| Unknown* | 0 | €259.05 | SI Trade |
15:45:48 - 04-Feb-26 |
| Buy* | 1 | €259.00 | SI Trade |
15:11:23 - 04-Feb-26 |
| Unknown* | 491 | €258.6383 | OTC Trade |
14:59:30 - 04-Feb-26 |
| Unknown* | 0 | €259.30 | SI Trade |
14:46:09 - 04-Feb-26 |
| Buy* | 31 | €259.30 | SI Trade |
13:33:56 - 04-Feb-26 |
| Buy* | 31 | €259.25 | SI Trade |
13:25:06 - 04-Feb-26 |
| Unknown* | 0 | €258.50 | SI Trade |
11:03:09 - 04-Feb-26 |
| Buy* | 117 | €257.3766 | SI Trade |
08:47:02 - 04-Feb-26 |
| Buy* | 1 | €257.45 | SI Trade |
08:10:06 - 04-Feb-26 |
| Unknown* | 0 | €257.25 | OTC Trade |
08:05:10 - 04-Feb-26 |
| Unknown* | 0 | €257.50 | SI Trade |
08:05:09 - 04-Feb-26 |
| Unknown* | 0 | €257.50 | SI Trade |
08:05:09 - 04-Feb-26 |
| Unknown* | 0 | €257.50 | SI Trade |
08:05:09 - 04-Feb-26 |
| Unknown* | 0 | €257.50 | SI Trade |
08:05:09 - 04-Feb-26 |
| Unknown* | 0 | €257.30 | SI Trade |
08:05:09 - 04-Feb-26 |
| Sell* | 97 | €257.30 | SI Trade |
16:23:34 - 03-Feb-26 |
| Unknown* | 54 | €257.13981 | Currency Conversion Negotiated Trade |
16:10:00 - 03-Feb-26 |
| Sell* | 97 | €257.60 | SI Trade |
16:07:22 - 03-Feb-26 |
| Unknown* | 25 | €257.38946 | Currency Conversion Negotiated Trade |
16:01:28 - 03-Feb-26 |
| Sell* | 2 | €257.65 | SI Trade |
16:00:46 - 03-Feb-26 |
| Unknown* | 2 | €257.65 | OTC Trade |
16:00:46 - 03-Feb-26 |
| Unknown* | 0 | €257.00 | SI Trade |
15:45:50 - 03-Feb-26 |
| Unknown* | 0 | €257.50 | SI Trade |
14:12:03 - 03-Feb-26 |
| Sell* | 400 | €258.0583 | SI Trade |
13:36:40 - 03-Feb-26 |
| Unknown* | 0 | €258.35 | OTC Trade |
12:40:56 - 03-Feb-26 |
| Unknown* | 0 | €258.35 | OTC Trade |
12:39:56 - 03-Feb-26 |
| Unknown* | 0 | €258.35 | OTC Trade |
12:39:55 - 03-Feb-26 |
| Unknown* | 0 | €258.35 | OTC Trade |
12:39:55 - 03-Feb-26 |
| Unknown* | 0 | €256.95 | SI Trade |
11:35:59 - 03-Feb-26 |
| Unknown* | 0 | €256.95 | SI Trade |
11:35:35 - 03-Feb-26 |
| Unknown* | 0 | €256.95 | SI Trade |
11:35:35 - 03-Feb-26 |
| Sell* | 10,500 | €257.5303 | SI Trade |
10:35:25 - 03-Feb-26 |
| Sell* | 135 | €258.30 | SI Trade |
09:43:45 - 03-Feb-26 |
| Buy* | 30 | €258.95 | SI Trade |
08:30:40 - 03-Feb-26 |
| Unknown* | 30 | €258.95 | OTC Trade |
08:30:40 - 03-Feb-26 |
| Unknown* | 0 | €259.25 | SI Trade |
08:26:01 - 03-Feb-26 |
| Unknown* | 0 | €258.35 | OTC Trade |
08:05:06 - 03-Feb-26 |
| Unknown* | 0 | €258.45 | SI Trade |
08:05:06 - 03-Feb-26 |
| Unknown* | 0 | €258.30 | SI Trade |
08:05:06 - 03-Feb-26 |
| Unknown* | 0 | €257.65 | SI Trade |
15:47:46 - 02-Feb-26 |
| Unknown* | 0 | €257.80 | SI Trade |
15:46:45 - 02-Feb-26 |
| Unknown* | 0 | €257.90 | SI Trade |
15:34:40 - 02-Feb-26 |
| Buy* | 130 | €257.90 | SI Trade |
15:29:08 - 02-Feb-26 |
| Unknown* | 129 | €257.53548 | Currency Conversion Negotiated Trade |
15:26:49 - 02-Feb-26 |
| Unknown* | 45 | €256.88545 | Currency Conversion Negotiated Trade |
15:08:05 - 02-Feb-26 |
| Unknown* | 282 | €257.0592 | OTC Trade |
15:04:55 - 02-Feb-26 |
| Unknown* | 1 | €257.45 | OTC Trade |
14:33:02 - 02-Feb-26 |
| Buy* | 130 | €257.10 | SI Trade |
14:01:27 - 02-Feb-26 |
| Unknown* | 3,600 | €255.60 | OTC Trade |
11:32:11 - 02-Feb-26 |
| Buy* | 600 | €255.3417 | SI Trade |
11:26:31 - 02-Feb-26 |
| Unknown* | 0 | €254.90 | SI Trade |
11:09:19 - 02-Feb-26 |
| Unknown* | 0 | €254.95 | OTC Trade |
10:40:22 - 02-Feb-26 |
| Unknown* | 45 | €253.67773 | Currency Conversion Negotiated Trade |
08:50:53 - 02-Feb-26 |
| Unknown* | 44 | €253.94807 | Currency Conversion Negotiated Trade |
08:43:59 - 02-Feb-26 |
| Unknown* | 44 | €253.76896 | Currency Conversion Negotiated Trade |
08:42:46 - 02-Feb-26 |
| Buy* | 8 | €254.25 | SI Trade |
08:25:04 - 02-Feb-26 |
| Unknown* | 0 | €254.35 | OTC Trade |
08:24:51 - 02-Feb-26 |
| Unknown* | 0 | €254.45 | OTC Trade |
08:24:23 - 02-Feb-26 |
| Unknown* | 0 | €254.30 | OTC Trade |
08:21:01 - 02-Feb-26 |
| Unknown* | 0 | €253.05 | SI Trade |
08:05:11 - 02-Feb-26 |
| Unknown* | 0 | €253.00 | SI Trade |
08:05:06 - 02-Feb-26 |
| Unknown* | 0 | €253.15 | SI Trade |
08:05:04 - 02-Feb-26 |
| Unknown* | 0 | €252.90 | SI Trade |
08:05:04 - 02-Feb-26 |
| Unknown* | 0 | €253.15 | SI Trade |
08:05:04 - 02-Feb-26 |
| Unknown* | 0 | €253.15 | SI Trade |
08:05:04 - 02-Feb-26 |
| Unknown* | 0 | €253.15 | SI Trade |
08:05:04 - 02-Feb-26 |
| Unknown* | 0 | €253.15 | SI Trade |
08:05:04 - 02-Feb-26 |
| Unknown* | 34 | €253.00 | SI Trade |
08:05:04 - 02-Feb-26 |
| Unknown* | 0 | €253.15 | SI Trade |
08:05:04 - 02-Feb-26 |
| Unknown* | 10 | €252.90 | SI Trade |
08:05:04 - 02-Feb-26 |
| Unknown* | 0 | €254.30 | OTC Trade |
16:18:08 - 30-Jan-26 |
| Unknown* | 0 | €254.45 | SI Trade |
16:17:30 - 30-Jan-26 |
| Unknown* | 0 | €255.45 | SI Trade |
15:45:48 - 30-Jan-26 |
| Buy* | 2 | €255.10 | SI Trade |
15:33:19 - 30-Jan-26 |
| Buy* | 10 | €255.40 | SI Trade |
15:20:07 - 30-Jan-26 |
| Buy* | 1 | €255.00 | SI Trade |
15:14:26 - 30-Jan-26 |
| Buy* | 10 | €255.10 | SI Trade |
15:06:51 - 30-Jan-26 |
| Unknown* | 0 | €254.70 | SI Trade |
14:59:54 - 30-Jan-26 |
| Unknown* | 0 | €255.85 | OTC Trade |
14:39:06 - 30-Jan-26 |
| Unknown* | 0 | €255.85 | OTC Trade |
14:39:06 - 30-Jan-26 |
| Unknown* | 0 | €255.85 | OTC Trade |
14:39:06 - 30-Jan-26 |
| Unknown* | 0 | €255.40 | OTC Trade |
14:22:35 - 30-Jan-26 |
| Buy* | 391 | €255.3569 | SI Trade |
14:18:05 - 30-Jan-26 |
| Buy* | 144 | €255.50 | SI Trade |
14:14:15 - 30-Jan-26 |
| Unknown* | 144 | €255.20552 | Currency Conversion Negotiated Trade |
14:08:20 - 30-Jan-26 |
| Unknown* | 40 | €255.0972 | OTC Trade |
13:21:31 - 30-Jan-26 |
| Unknown* | 0 | €255.25 | SI Trade |
13:09:51 - 30-Jan-26 |
| Buy* | 2 | €255.55 | SI Trade |
12:51:13 - 30-Jan-26 |
| Unknown* | 2 | €255.55 | OTC Trade |
12:51:13 - 30-Jan-26 |
| Buy* | 5 | €255.35 | SI Trade |
11:30:58 - 30-Jan-26 |
| Buy* | 21 | €255.35 | SI Trade |
11:30:53 - 30-Jan-26 |
| Unknown* | 0 | €255.80 | SI Trade |
11:29:47 - 30-Jan-26 |
| Buy* | 190 | €255.0479 | SI Trade |
10:29:04 - 30-Jan-26 |
| Unknown* | 0 | €255.70 | OTC Trade |
09:43:30 - 30-Jan-26 |
| Buy* | 160 | €256.0478 | SI Trade |
09:16:03 - 30-Jan-26 |
| Unknown* | 0 | €256.20 | OTC Trade |
08:51:12 - 30-Jan-26 |
| Unknown* | 0 | €255.05 | SI Trade |
08:05:11 - 30-Jan-26 |
| Unknown* | 13 | €255.00 | OTC Trade |
08:04:48 - 30-Jan-26 |
| Unknown* | 50 | €255.95 | OTC Trade |
16:13:48 - 29-Jan-26 |
| Buy* | 50 | €255.95 | SI Trade |
16:13:48 - 29-Jan-26 |
| Sell* | 25 | €255.10 | SI Trade |
15:59:58 - 29-Jan-26 |
| Unknown* | 0 | €256.15 | SI Trade |
15:20:05 - 29-Jan-26 |
| Unknown* | 0 | €256.45 | SI Trade |
15:09:36 - 29-Jan-26 |
| Unknown* | 0 | €258.20 | OTC Trade |
14:34:37 - 29-Jan-26 |
| Unknown* | 0 | €258.25 | OTC Trade |
14:34:12 - 29-Jan-26 |
| Sell* | 10 | €258.50 | SI Trade |
13:26:00 - 29-Jan-26 |
| Unknown* | 0 | €258.35 | SI Trade |
12:05:16 - 29-Jan-26 |
| Unknown* | 0 | €258.20 | SI Trade |
12:01:04 - 29-Jan-26 |
| Sell* | 456 | €258.1219 | SI Trade |
11:24:08 - 29-Jan-26 |
| Unknown* | 0 | €257.75 | SI Trade |
11:04:24 - 29-Jan-26 |
| Sell* | 25 | €258.10 | SI Trade |
10:34:18 - 29-Jan-26 |
| Unknown* | 0 | €257.75 | SI Trade |
10:02:18 - 29-Jan-26 |
| Unknown* | 134 | €259.0152 | OTC Trade |
08:06:52 - 29-Jan-26 |
| Unknown* | 0 | €259.00 | SI Trade |
08:05:02 - 29-Jan-26 |
| Unknown* | 0 | €259.00 | SI Trade |
08:05:02 - 29-Jan-26 |
| Unknown* | 0 | €257.95 | SI Trade |
15:45:38 - 28-Jan-26 |
| Unknown* | 0 | €258.00 | SI Trade |
15:01:07 - 28-Jan-26 |
| Unknown* | 0 | €258.15 | SI Trade |
14:58:32 - 28-Jan-26 |
| Unknown* | 385 | €258.2136 | OTC Trade |
14:56:52 - 28-Jan-26 |
| Buy* | 90 | €258.35 | SI Trade |
14:49:13 - 28-Jan-26 |
| Sell* | 100 | €257.75 | SI Trade |
11:42:56 - 28-Jan-26 |
| Unknown* | 40 | €258.44394 | Currency Conversion Negotiated Trade |
09:01:06 - 28-Jan-26 |
| Sell* | 5 | €258.75 | SI Trade |
08:54:57 - 28-Jan-26 |
| Unknown* | 310 | €259.5391 | OTC Trade |
08:12:03 - 28-Jan-26 |
| Unknown* | 0 | €259.05 | SI Trade |
08:05:05 - 28-Jan-26 |
| Unknown* | 0 | €259.05 | SI Trade |
08:05:05 - 28-Jan-26 |
| Unknown* | 0 | €259.05 | SI Trade |
08:05:05 - 28-Jan-26 |
| Unknown* | 0 | €259.05 | SI Trade |
08:05:05 - 28-Jan-26 |
| Unknown* | 0 | €259.05 | SI Trade |
08:05:05 - 28-Jan-26 |
| Unknown* | 0 | €259.05 | SI Trade |
08:05:05 - 28-Jan-26 |
| Unknown* | 3 | €258.80 | OTC Trade |
08:04:42 - 28-Jan-26 |
| Unknown* | 46 | €258.95 | SI Trade Negotiated Trade |
19:29:30 - 27-Jan-26 |
| Sell* | 31 | €258.10 | SI Trade |
15:43:47 - 27-Jan-26 |
| Sell* | 727 | €258.8307 | SI Trade |
14:05:56 - 27-Jan-26 |
| Sell* | 100 | €258.80 | SI Trade |
13:50:40 - 27-Jan-26 |
| Sell* | 110 | €258.7306 | SI Trade |
13:30:56 - 27-Jan-26 |
| Unknown* | 146 | €258.16885 | Currency Conversion Negotiated Trade |
12:04:43 - 27-Jan-26 |
| Unknown* | 0 | €258.50 | SI Trade |
10:23:23 - 27-Jan-26 |
| Unknown* | 526 | €258.70 | OTC Trade |
09:37:21 - 27-Jan-26 |
| Unknown* | 0 | €259.10 | SI Trade |
08:27:24 - 27-Jan-26 |
| Unknown* | 0 | €258.85 | OTC Trade |
08:25:57 - 27-Jan-26 |
| Sell* | 1,000 | €258.9096 | SI Trade |
08:25:40 - 27-Jan-26 |
| Unknown* | 0 | €260.40 | OTC Trade |
08:05:03 - 27-Jan-26 |
| Unknown* | 0 | €260.35 | SI Trade |
08:05:03 - 27-Jan-26 |
| Unknown* | 0 | €260.35 | SI Trade |
08:05:03 - 27-Jan-26 |
| Unknown* | 0 | €260.35 | SI Trade |
08:05:03 - 27-Jan-26 |
| Unknown* | 0 | €259.90 | OTC Trade |
16:28:13 - 26-Jan-26 |
| Unknown* | 0 | €259.90 | SI Trade |
16:28:13 - 26-Jan-26 |
| Buy* | 2 | €259.75 | SI Trade |
16:14:48 - 26-Jan-26 |
| Unknown* | 0 | €259.65 | OTC Trade |
16:06:56 - 26-Jan-26 |
| Unknown* | 0 | €259.25 | SI Trade |
15:47:12 - 26-Jan-26 |
| Unknown* | 0 | €259.15 | SI Trade |
15:46:25 - 26-Jan-26 |
| Unknown* | 0 | €259.10 | SI Trade |
15:45:52 - 26-Jan-26 |
| Buy* | 258 | €258.65 | SI Trade |
13:36:44 - 26-Jan-26 |
| Unknown* | 0 | €258.85 | SI Trade |
13:16:08 - 26-Jan-26 |
| Buy* | 143 | €259.00 | SI Trade |
13:08:22 - 26-Jan-26 |
| Unknown* | 143 | €259.27882 | Currency Conversion Negotiated Trade |
13:05:20 - 26-Jan-26 |
| Unknown* | 0 | €259.10 | SI Trade |
12:31:12 - 26-Jan-26 |
| Sell* | 81 | €257.9496 | SI Trade |
10:31:46 - 26-Jan-26 |
| Unknown* | 100 | €258.00 | OTC Trade |
10:27:37 - 26-Jan-26 |
| Unknown* | 0 | €257.95 | OTC Trade |
10:00:24 - 26-Jan-26 |
| Unknown* | 0 | €257.95 | OTC Trade |
09:59:30 - 26-Jan-26 |
| Unknown* | 0 | €257.85 | OTC Trade |
09:55:38 - 26-Jan-26 |
| Unknown* | 0 | €257.85 | OTC Trade |
09:55:22 - 26-Jan-26 |
| Unknown* | 0 | €257.80 | OTC Trade |
09:54:52 - 26-Jan-26 |
| Unknown* | 0 | €259.25 | SI Trade |
08:32:13 - 26-Jan-26 |
| Unknown* | 0 | €259.25 | SI Trade |
08:32:13 - 26-Jan-26 |
| Unknown* | 0 | €259.55 | SI Trade |
08:05:14 - 26-Jan-26 |
| Unknown* | 0 | €259.45 | SI Trade |
08:04:59 - 26-Jan-26 |
| Buy* | 50 | €258.50 | SI Trade |
15:47:15 - 23-Jan-26 |
| Unknown* | 3 | €258.50 | OTC Trade |
15:36:44 - 23-Jan-26 |
| Unknown* | 0 | €258.50 | OTC Trade |
15:36:44 - 23-Jan-26 |
| Sell* | 25 | €258.05 | SI Trade |
15:10:32 - 23-Jan-26 |
| Unknown* | 0 | €259.05 | SI Trade |
14:29:42 - 23-Jan-26 |
| Buy* | 41 | €258.60 | SI Trade |
13:58:48 - 23-Jan-26 |
| Unknown* | 400 | €258.4952 | OTC Trade |
13:54:51 - 23-Jan-26 |
| Sell* | 4 | €257.90 | SI Trade |
11:38:33 - 23-Jan-26 |