| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €244.90 | SI Trade |
15:45:48 - 16-Dec-25 |
| Sell* | 1,100 | €245.5549 | SI Trade |
15:16:30 - 16-Dec-25 |
| Unknown* | 5,386 | €245.90 | OTC Trade |
15:07:21 - 16-Dec-25 |
| Buy* | 60 | €246.3835 | SI Trade |
13:32:42 - 16-Dec-25 |
| Buy* | 800 | €246.0608 | SI Trade |
11:11:02 - 16-Dec-25 |
| Unknown* | 20 | €245.21026 | Currency Conversion Negotiated Trade |
10:55:47 - 16-Dec-25 |
| Unknown* | 0 | €245.35 | SI Trade |
08:14:30 - 16-Dec-25 |
| Unknown* | 0 | €245.65 | SI Trade |
08:04:58 - 16-Dec-25 |
| Buy* | 223 | €246.5502 | SI Trade |
16:24:07 - 15-Dec-25 |
| Unknown* | 0 | €246.05 | SI Trade |
15:45:23 - 15-Dec-25 |
| Unknown* | 78 | €246.32436 | Currency Conversion Negotiated Trade |
12:56:29 - 15-Dec-25 |
| Buy* | 44 | €246.1472 | SI Trade |
09:47:13 - 15-Dec-25 |
| Buy* | 20 | €244.90 | SI Trade |
08:27:03 - 15-Dec-25 |
| Unknown* | 0 | €244.85 | SI Trade |
08:05:16 - 15-Dec-25 |
| Unknown* | 0 | €244.85 | SI Trade |
08:05:14 - 15-Dec-25 |
| Unknown* | 0 | €244.85 | SI Trade |
08:05:14 - 15-Dec-25 |
| Unknown* | 0 | €244.85 | SI Trade |
08:05:14 - 15-Dec-25 |
| Sell* | 44 | €244.5935 | SI Trade |
16:21:47 - 12-Dec-25 |
| Unknown* | 0 | €245.75 | SI Trade |
15:45:14 - 12-Dec-25 |
| Buy* | 1 | €247.25 | SI Trade |
09:57:13 - 12-Dec-25 |
| Unknown* | 0 | €245.65 | SI Trade |
08:05:03 - 12-Dec-25 |
| Buy* | 19 | €245.60 | SI Trade |
08:05:03 - 12-Dec-25 |
| Buy* | 1 | €244.35 | SI Trade |
16:26:37 - 11-Dec-25 |
| Buy* | 25 | €244.4497 | SI Trade |
16:20:20 - 11-Dec-25 |
| Unknown* | 0 | €244.50 | SI Trade |
15:45:46 - 11-Dec-25 |
| Buy* | 5 | €244.00 | SI Trade |
15:17:57 - 11-Dec-25 |
| Unknown* | 0 | €243.90 | SI Trade |
14:57:01 - 11-Dec-25 |
| Unknown* | 0 | €243.70 | SI Trade |
14:44:42 - 11-Dec-25 |
| Buy* | 16 | €242.65 | SI Trade |
14:15:37 - 11-Dec-25 |
| Sell* | 21 | €242.25 | SI Trade |
12:48:27 - 11-Dec-25 |
| Buy* | 2,509 | €242.9061 | SI Trade |
10:09:42 - 11-Dec-25 |
| Unknown* | 0 | €242.25 | OTC Trade |
08:04:54 - 11-Dec-25 |
| Unknown* | 0 | €242.25 | OTC Trade |
08:04:54 - 11-Dec-25 |
| Unknown* | 0 | €242.35 | SI Trade |
08:04:53 - 11-Dec-25 |
| Unknown* | 412 | €241.9664 | OTC Trade |
15:37:15 - 10-Dec-25 |
| Sell* | 4 | €242.25 | SI Trade |
14:25:31 - 10-Dec-25 |
| Sell* | 900 | €242.25 | SI Trade |
14:22:07 - 10-Dec-25 |
| Buy* | 130 | €242.6301 | SI Trade |
11:54:57 - 10-Dec-25 |
| Buy* | 245 | €242.60 | SI Trade |
10:49:25 - 10-Dec-25 |
| Sell* | 562 | €242.20 | SI Trade |
10:03:46 - 10-Dec-25 |
| Sell* | 1 | €242.10 | SI Trade |
09:19:45 - 10-Dec-25 |
| Buy* | 14 | €242.60 | SI Trade |
08:06:19 - 10-Dec-25 |
| Unknown* | 0 | €242.35 | SI Trade |
08:05:12 - 10-Dec-25 |
| Unknown* | 0 | €242.35 | SI Trade |
08:05:12 - 10-Dec-25 |
| Unknown* | 0 | €242.35 | SI Trade |
08:05:12 - 10-Dec-25 |
| Unknown* | 0 | €242.35 | SI Trade |
08:05:12 - 10-Dec-25 |
| Unknown* | 0 | €242.75 | SI Trade |
16:18:41 - 09-Dec-25 |
| Unknown* | 8 | €242.4781 | OTC Trade |
15:35:37 - 09-Dec-25 |
| Buy* | 170 | €242.45 | SI Trade |
15:34:18 - 09-Dec-25 |
| Unknown* | 1,800 | €242.8044 | Negotiated Trade OTC Trade |
15:25:44 - 09-Dec-25 |
| Buy* | 1,800 | €243.0553 | SI Trade |
15:03:26 - 09-Dec-25 |
| Unknown* | 443 | €243.167 | OTC Trade |
14:52:13 - 09-Dec-25 |
| Buy* | 10 | €243.0413 | SI Trade |
14:35:08 - 09-Dec-25 |
| Unknown* | 10 | €243.0413 | OTC Trade |
14:35:08 - 09-Dec-25 |
| Unknown* | 2,075 | €242.1267 | OTC Trade |
14:14:08 - 09-Dec-25 |
| Unknown* | 25 | €241.7392 | OTC Trade |
11:56:07 - 09-Dec-25 |
| Buy* | 2 | €242.00 | SI Trade |
10:37:05 - 09-Dec-25 |
| Buy* | 8 | €242.20 | SI Trade |
08:38:23 - 09-Dec-25 |
| Unknown* | 0 | €241.40 | SI Trade |
08:13:15 - 09-Dec-25 |
| Unknown* | 0 | €241.65 | SI Trade |
08:05:05 - 09-Dec-25 |
| Unknown* | 0 | €242.25 | SI Trade |
15:46:22 - 08-Dec-25 |
| Buy* | 206 | €243.5887 | SI Trade |
14:26:41 - 08-Dec-25 |
| Unknown* | 2 | €243.70 | OTC Trade |
13:50:32 - 08-Dec-25 |
| Buy* | 1,500 | €244.10 | SI Trade |
13:09:28 - 08-Dec-25 |
| Unknown* | 5 | €243.91065 | Currency Conversion Negotiated Trade |
11:27:15 - 08-Dec-25 |
| Unknown* | 0 | €243.70 | SI Trade |
10:12:23 - 08-Dec-25 |
| Unknown* | 0 | €243.70 | SI Trade |
10:12:23 - 08-Dec-25 |
| Buy* | 21 | €244.45 | SI Trade |
08:41:51 - 08-Dec-25 |
| Unknown* | 21 | €244.45 | OTC Trade |
08:41:51 - 08-Dec-25 |
| Unknown* | 0 | €243.85 | SI Trade |
08:05:16 - 08-Dec-25 |
| Unknown* | 0 | €244.00 | OTC Trade |
08:04:59 - 08-Dec-25 |
| Unknown* | 0 | €244.00 | OTC Trade |
08:04:59 - 08-Dec-25 |
| Unknown* | 0 | €244.00 | OTC Trade |
08:04:59 - 08-Dec-25 |
| Unknown* | 0 | €244.00 | SI Trade |
08:04:59 - 08-Dec-25 |
| Unknown* | 0 | €244.00 | SI Trade |
08:04:59 - 08-Dec-25 |
| Unknown* | 0 | €244.00 | SI Trade |
08:04:59 - 08-Dec-25 |
| Unknown* | 0 | €244.00 | SI Trade |
08:04:59 - 08-Dec-25 |
| Sell* | 2 | €242.30 | SI Trade |
16:28:03 - 05-Dec-25 |
| Sell* | 50 | €242.0997 | SI Trade |
15:51:11 - 05-Dec-25 |
| Buy* | 2 | €243.85 | SI Trade |
13:31:54 - 05-Dec-25 |
| Unknown* | 1 | €243.80 | OTC Trade |
11:04:42 - 05-Dec-25 |
| Unknown* | 0 | €243.60 | SI Trade |
10:35:56 - 05-Dec-25 |
| Unknown* | 25 | €243.25 | OTC Trade |
08:24:03 - 05-Dec-25 |
| Buy* | 25 | €243.25 | SI Trade |
08:24:03 - 05-Dec-25 |
| Unknown* | 0 | €242.70 | OTC Trade |
08:04:48 - 05-Dec-25 |
| Unknown* | 0 | €242.70 | SI Trade |
08:04:48 - 05-Dec-25 |
| Unknown* | 0 | €242.70 | SI Trade |
08:04:48 - 05-Dec-25 |
| Unknown* | 0 | €242.70 | SI Trade |
08:04:48 - 05-Dec-25 |
| Buy* | 19 | €241.75 | SI Trade |
16:25:07 - 04-Dec-25 |
| Buy* | 10,000 | €241.39 | SI Trade |
16:04:16 - 04-Dec-25 |
| Unknown* | 0 | €241.60 | SI Trade |
16:00:39 - 04-Dec-25 |
| Unknown* | 0 | €241.55 | SI Trade |
15:45:34 - 04-Dec-25 |
| Buy* | 50 | €241.1965 | SI Trade |
15:17:52 - 04-Dec-25 |
| Buy* | 500 | €241.6761 | SI Trade |
14:45:05 - 04-Dec-25 |
| Unknown* | 0 | €241.80 | SI Trade |
14:36:01 - 04-Dec-25 |
| Unknown* | 30 | €240.70 | OTC Trade |
12:22:52 - 04-Dec-25 |
| Sell* | 30 | €240.70 | SI Trade |
12:22:52 - 04-Dec-25 |
| Buy* | 740 | €240.9872 | SI Trade |
11:49:23 - 04-Dec-25 |
| Unknown* | 49 | €241.49195 | Currency Conversion Negotiated Trade |
09:50:45 - 04-Dec-25 |
| Buy* | 40 | €242.15 | SI Trade |
08:39:35 - 04-Dec-25 |
| Unknown* | 1 | €240.75 | OTC Trade |
08:07:23 - 04-Dec-25 |
| Unknown* | 17 | €240.85 | OTC Trade |
08:05:53 - 04-Dec-25 |
| Unknown* | 0 | €241.10 | SI Trade |
08:04:52 - 04-Dec-25 |
| Sell* | 2 | €239.25 | SI Trade |
16:28:43 - 03-Dec-25 |
| Sell* | 54 | €239.40 | SI Trade |
15:52:24 - 03-Dec-25 |
| Unknown* | 0 | €239.55 | SI Trade |
15:45:34 - 03-Dec-25 |
| Unknown* | 0 | €239.50 | OTC Trade |
15:45:18 - 03-Dec-25 |
| Unknown* | 0 | €239.50 | OTC Trade |
15:45:10 - 03-Dec-25 |
| Unknown* | 0 | €239.55 | OTC Trade |
15:44:53 - 03-Dec-25 |
| Sell* | 60 | €239.3096 | SI Trade |
14:28:18 - 03-Dec-25 |
| Sell* | 1,500 | €240.5275 | SI Trade |
12:25:32 - 03-Dec-25 |
| Sell* | 105 | €240.8006 | SI Trade |
11:23:13 - 03-Dec-25 |
| Unknown* | 121 | €241.2876 | OTC Trade |
10:13:36 - 03-Dec-25 |
| Unknown* | 0 | €241.35 | SI Trade |
10:04:04 - 03-Dec-25 |
| Unknown* | 0 | €241.35 | SI Trade |
10:03:48 - 03-Dec-25 |
| Unknown* | 0 | €241.25 | SI Trade |
09:47:26 - 03-Dec-25 |
| Buy* | 536 | €241.2765 | SI Trade |
09:44:42 - 03-Dec-25 |
| Buy* | 50 | €241.7514 | SI Trade |
09:37:00 - 03-Dec-25 |
| Unknown* | 50 | €241.7514 | OTC Trade |
09:37:00 - 03-Dec-25 |
| Buy* | 1,000 | €241.55 | SI Trade |
09:22:59 - 03-Dec-25 |
| Unknown* | 1 | €242.20 | OTC Trade |
08:49:04 - 03-Dec-25 |
| Buy* | 38 | €241.50 | SI Trade |
08:21:48 - 03-Dec-25 |
| Unknown* | 0 | €241.65 | SI Trade |
08:05:00 - 03-Dec-25 |
| Unknown* | 0 | €241.65 | SI Trade |
08:05:00 - 03-Dec-25 |
| Unknown* | 0 | €241.65 | SI Trade |
08:05:00 - 03-Dec-25 |
| Unknown* | 0 | €241.65 | SI Trade |
08:05:00 - 03-Dec-25 |
| Unknown* | 0 | €241.65 | SI Trade |
08:05:00 - 03-Dec-25 |
| Buy* | 2 | €241.05 | SI Trade |
16:27:59 - 02-Dec-25 |
| Buy* | 208 | €241.2302 | SI Trade |
16:21:28 - 02-Dec-25 |
| Buy* | 49 | €240.70 | SI Trade |
15:26:17 - 02-Dec-25 |
| Unknown* | 49 | €240.70 | OTC Trade |
15:26:17 - 02-Dec-25 |
| Buy* | 108 | €240.7757 | SI Trade |
15:23:21 - 02-Dec-25 |
| Unknown* | 0 | €241.15 | SI Trade |
15:16:32 - 02-Dec-25 |
| Unknown* | 360 | €240.7618 | OTC Trade |
14:54:33 - 02-Dec-25 |
| Unknown* | 10 | €240.45 | SI Trade |
14:41:02 - 02-Dec-25 |
| Buy* | 5 | €240.50 | SI Trade |
12:26:56 - 02-Dec-25 |
| Unknown* | 1 | €241.20 | OTC Trade |
11:54:44 - 02-Dec-25 |
| Sell* | 4 | €240.30 | SI Trade |
08:56:33 - 02-Dec-25 |
| Unknown* | 0 | €240.90 | SI Trade |
08:24:37 - 02-Dec-25 |
| Unknown* | 0 | €241.05 | SI Trade |
08:22:56 - 02-Dec-25 |
| Unknown* | 0 | €240.85 | SI Trade |
08:04:48 - 02-Dec-25 |
| Unknown* | 0 | €241.05 | SI Trade |
15:45:17 - 01-Dec-25 |
| Unknown* | 50 | €240.2513 | OTC Trade |
14:23:01 - 01-Dec-25 |
| Buy* | 1 | €240.10 | SI Trade |
14:20:33 - 01-Dec-25 |
| Buy* | 4 | €244.75 | SI Trade |
16:14:50 - 28-Nov-25 |
| Unknown* | 4 | €244.75 | OTC Trade |
16:14:50 - 28-Nov-25 |
| Unknown* | 0 | €244.50 | SI Trade |
15:45:11 - 28-Nov-25 |
| Unknown* | 250 | €244.1997 | OTC Trade |
15:05:18 - 28-Nov-25 |
| Unknown* | 550 | €243.80 | OTC Trade |
14:13:22 - 28-Nov-25 |
| Unknown* | 761 | €243.15 | OTC Trade |
13:14:51 - 28-Nov-25 |
| Buy* | 213 | €243.034 | SI Trade |
11:15:31 - 28-Nov-25 |
| Unknown* | 49 | €242.7316 | Currency Conversion Negotiated Trade |
11:03:22 - 28-Nov-25 |
| Buy* | 207 | €241.7568 | SI Trade |
09:10:20 - 28-Nov-25 |
| Unknown* | 0 | €242.00 | SI Trade |
08:17:34 - 28-Nov-25 |
| Unknown* | 0 | €241.00 | SI Trade |
08:00:33 - 28-Nov-25 |
| Unknown* | 0 | €241.10 | SI Trade |
15:45:20 - 27-Nov-25 |
| Unknown* | 0 | €241.00 | SI Trade |
15:22:13 - 27-Nov-25 |
| Buy* | 1 | €241.00 | SI Trade |
15:22:10 - 27-Nov-25 |
| Unknown* | 0 | €241.00 | SI Trade |
15:22:06 - 27-Nov-25 |
| Buy* | 595 | €240.8866 | SI Trade |
14:52:14 - 27-Nov-25 |
| Buy* | 10 | €240.65 | SI Trade |
14:48:05 - 27-Nov-25 |
| Buy* | 1 | €240.50 | SI Trade |
14:38:00 - 27-Nov-25 |
| Buy* | 60 | €240.80 | SI Trade |
13:22:27 - 27-Nov-25 |
| Buy* | 660 | €240.7098 | SI Trade |
13:02:27 - 27-Nov-25 |
| Unknown* | 90 | €240.5177 | OTC Trade |
12:23:01 - 27-Nov-25 |
| Unknown* | 0 | €240.00 | SI Trade |
08:12:52 - 27-Nov-25 |
| Unknown* | 0 | €239.55 | SI Trade |
08:04:20 - 27-Nov-25 |
| Sell* | 40 | €239.40 | SI Trade |
08:04:20 - 27-Nov-25 |
| Unknown* | 40 | €239.40 | OTC Trade |
08:04:20 - 27-Nov-25 |
| Unknown* | 282 | €238.85 | SI Trade Negotiated Trade |
16:51:38 - 26-Nov-25 |
| Buy* | 4 | €238.75 | SI Trade |
16:28:28 - 26-Nov-25 |
| Buy* | 39 | €238.75 | SI Trade |
16:24:55 - 26-Nov-25 |
| Buy* | 18 | €238.75 | SI Trade |
16:24:51 - 26-Nov-25 |
| Buy* | 1 | €238.75 | SI Trade |
16:24:47 - 26-Nov-25 |
| Buy* | 14 | €238.75 | SI Trade |
16:24:47 - 26-Nov-25 |
| Buy* | 1 | €238.75 | SI Trade |
16:24:43 - 26-Nov-25 |
| Buy* | 14 | €238.75 | SI Trade |
16:24:43 - 26-Nov-25 |
| Buy* | 13 | €238.75 | SI Trade |
16:24:38 - 26-Nov-25 |
| Buy* | 1 | €238.75 | SI Trade |
16:24:34 - 26-Nov-25 |
| Buy* | 14 | €238.75 | SI Trade |
16:24:34 - 26-Nov-25 |
| Buy* | 16 | €238.75 | SI Trade |
16:24:30 - 26-Nov-25 |
| Buy* | 16 | €238.75 | SI Trade |
16:23:41 - 26-Nov-25 |
| Buy* | 13 | €238.75 | SI Trade |
16:23:37 - 26-Nov-25 |
| Buy* | 13 | €238.75 | SI Trade |
16:23:28 - 26-Nov-25 |
| Buy* | 14 | €238.75 | SI Trade |
16:23:24 - 26-Nov-25 |
| Buy* | 13 | €238.75 | SI Trade |
16:23:20 - 26-Nov-25 |
| Buy* | 15 | €238.75 | SI Trade |
16:23:16 - 26-Nov-25 |
| Buy* | 16 | €238.75 | SI Trade |
16:23:12 - 26-Nov-25 |
| Buy* | 15 | €238.75 | SI Trade |
16:23:07 - 26-Nov-25 |
| Buy* | 15 | €238.75 | SI Trade |
16:23:03 - 26-Nov-25 |
| Buy* | 14 | €238.75 | SI Trade |
16:22:59 - 26-Nov-25 |
| Buy* | 14 | €238.75 | SI Trade |
16:22:55 - 26-Nov-25 |
| Buy* | 15 | €238.75 | SI Trade |
16:22:50 - 26-Nov-25 |
| Buy* | 16 | €238.75 | SI Trade |
16:22:46 - 26-Nov-25 |
| Buy* | 15 | €238.75 | SI Trade |
16:22:37 - 26-Nov-25 |
| Buy* | 15 | €238.75 | SI Trade |
16:22:32 - 26-Nov-25 |
| Buy* | 15 | €238.75 | SI Trade |
16:22:28 - 26-Nov-25 |
| Buy* | 14 | €238.75 | SI Trade |
16:22:23 - 26-Nov-25 |
| Buy* | 15 | €238.75 | SI Trade |
16:22:19 - 26-Nov-25 |
| Buy* | 13 | €238.75 | SI Trade |
16:22:15 - 26-Nov-25 |