| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 140 | €246.2735 | OTC Trade |
15:54:33 - 22-Sep-25 |
| Unknown* | 140 | €246.2661 | OTC Trade |
15:54:33 - 22-Sep-25 |
| Unknown* | 0 | €246.05 | SI Trade |
15:45:13 - 22-Sep-25 |
| Unknown* | 267 | €246.00 | OTC Trade |
15:23:04 - 22-Sep-25 |
| Unknown* | 20 | €246.10 | SI Trade |
15:18:52 - 22-Sep-25 |
| Buy* | 25 | €246.30 | SI Trade |
14:54:28 - 22-Sep-25 |
| Unknown* | 826 | €246.6382 | OTC Trade |
14:27:03 - 22-Sep-25 |
| Buy* | 82 | €246.75 | SI Trade |
14:21:49 - 22-Sep-25 |
| Buy* | 25 | €247.05 | SI Trade |
13:42:54 - 22-Sep-25 |
| Buy* | 50 | €247.05 | SI Trade |
13:42:17 - 22-Sep-25 |
| Sell* | 200 | €245.85 | SI Trade |
10:10:43 - 22-Sep-25 |
| Sell* | 47 | €245.70 | SI Trade |
08:56:00 - 22-Sep-25 |
| Unknown* | 69 | €245.85907 | Currency Conversion Negotiated Trade |
08:32:44 - 22-Sep-25 |
| Unknown* | 0 | €246.25 | SI Trade |
08:04:32 - 22-Sep-25 |
| Unknown* | 0 | €246.35 | SI Trade |
08:04:09 - 22-Sep-25 |
| Unknown* | 0 | €246.35 | SI Trade |
08:04:09 - 22-Sep-25 |
| Unknown* | 0 | €246.35 | SI Trade |
08:04:09 - 22-Sep-25 |
| Unknown* | 78 | €246.80 | SI Trade Negotiated Trade |
16:56:25 - 19-Sep-25 |
| Unknown* | 10 | €246.99685 | Currency Conversion OTC Trade |
15:46:18 - 19-Sep-25 |
| Unknown* | 10 | €246.99685 | SI Trade Currency Conversion |
15:46:18 - 19-Sep-25 |
| Unknown* | 0 | €247.00 | OTC Trade |
15:41:19 - 19-Sep-25 |
| Sell* | 236 | €246.85 | SI Trade |
14:59:31 - 19-Sep-25 |
| Sell* | 7 | €246.65 | SI Trade |
14:57:27 - 19-Sep-25 |
| Sell* | 1,000 | €247.45 | SI Trade |
14:01:43 - 19-Sep-25 |
| Unknown* | 582 | €247.4499 | OTC Trade |
13:05:34 - 19-Sep-25 |
| Sell* | 1,000 | €247.0266 | SI Trade |
12:59:11 - 19-Sep-25 |
| Sell* | 200 | €247.45 | SI Trade |
11:19:39 - 19-Sep-25 |
| Unknown* | 0 | €248.40 | SI Trade |
08:18:17 - 19-Sep-25 |
| Unknown* | 0 | €249.25 | SI Trade |
08:04:01 - 19-Sep-25 |
| Unknown* | 0 | €249.25 | SI Trade |
08:04:01 - 19-Sep-25 |
| Unknown* | 0 | €249.25 | SI Trade |
08:04:01 - 19-Sep-25 |
| Buy* | 173 | €248.90 | SI Trade |
16:29:40 - 18-Sep-25 |
| Buy* | 330 | €249.05 | SI Trade |
16:28:32 - 18-Sep-25 |
| Buy* | 59 | €248.40 | SI Trade |
15:47:45 - 18-Sep-25 |
| Unknown* | 14 | €247.6508 | OTC Trade |
14:47:00 - 18-Sep-25 |
| Sell* | 15 | €247.50 | SI Trade |
14:20:32 - 18-Sep-25 |
| Sell* | 142 | €247.85 | SI Trade |
14:17:45 - 18-Sep-25 |
| Unknown* | 3 | €247.77826 | SI Trade Currency Conversion |
14:04:39 - 18-Sep-25 |
| Buy* | 115 | €248.75 | SI Trade |
13:28:15 - 18-Sep-25 |
| Unknown* | 115 | €248.8204 | Currency Conversion Negotiated Trade |
13:27:08 - 18-Sep-25 |
| Unknown* | 201 | €249.10255 | Currency Conversion Negotiated Trade |
12:43:05 - 18-Sep-25 |
| Buy* | 22 | €249.05 | SI Trade |
12:09:52 - 18-Sep-25 |
| Buy* | 32 | €249.05 | SI Trade |
12:09:51 - 18-Sep-25 |
| Buy* | 16 | €249.10 | SI Trade |
12:03:28 - 18-Sep-25 |
| Buy* | 8 | €249.10 | SI Trade |
12:03:23 - 18-Sep-25 |
| Unknown* | 3 | €249.45 | OTC Trade |
09:59:23 - 18-Sep-25 |
| Unknown* | 670 | €249.2314 | OTC Trade |
09:08:45 - 18-Sep-25 |
| Unknown* | 1,420 | €249.52 | OTC Trade |
09:04:26 - 18-Sep-25 |
| Buy* | 120 | €249.05 | SI Trade |
09:02:08 - 18-Sep-25 |
| Unknown* | 0 | €247.90 | OTC Trade |
08:04:05 - 18-Sep-25 |
| Unknown* | 169 | €247.65 | OTC Trade |
08:04:05 - 18-Sep-25 |
| Unknown* | 0 | €247.80 | SI Trade |
08:04:04 - 18-Sep-25 |
| Sell* | 7 | €246.70 | SI Trade |
16:28:44 - 17-Sep-25 |
| Unknown* | 260 | €246.95 | OTC Trade |
16:20:46 - 17-Sep-25 |
| Unknown* | 260 | €246.95 | SI Trade |
16:20:46 - 17-Sep-25 |
| Unknown* | -260 | €0.00 | Correction OTC Trade |
16:20:46 - 17-Sep-25 |
| Unknown* | -260 | €0.00 | SI Trade Correction |
16:20:46 - 17-Sep-25 |
| Unknown* | 260 | €0.00 | OTC Trade |
16:20:46 - 17-Sep-25 |
| Unknown* | 260 | €0.00 | SI Trade |
16:20:46 - 17-Sep-25 |
| Unknown* | 160 | €247.15 | OTC Trade |
15:40:50 - 17-Sep-25 |
| Sell* | 160 | €247.15 | SI Trade |
15:40:50 - 17-Sep-25 |
| Buy* | 365 | €247.6405 | SI Trade |
15:17:39 - 17-Sep-25 |
| Sell* | 1 | €246.70 | SI Trade |
13:35:34 - 17-Sep-25 |
| Unknown* | 0 | €246.45 | SI Trade |
13:19:33 - 17-Sep-25 |
| Sell* | 3 | €246.40 | SI Trade |
13:19:32 - 17-Sep-25 |
| Sell* | 2 | €246.40 | SI Trade |
13:19:25 - 17-Sep-25 |
| Sell* | 2 | €246.45 | SI Trade |
13:18:26 - 17-Sep-25 |
| Sell* | 2 | €246.45 | SI Trade |
13:18:24 - 17-Sep-25 |
| Sell* | 1 | €246.45 | SI Trade |
13:18:20 - 17-Sep-25 |
| Sell* | 1 | €246.40 | SI Trade |
13:17:03 - 17-Sep-25 |
| Unknown* | 0 | €246.40 | SI Trade |
13:16:59 - 17-Sep-25 |
| Unknown* | 0 | €246.15 | OTC Trade |
13:04:11 - 17-Sep-25 |
| Sell* | 30 | €246.25 | SI Trade |
12:57:04 - 17-Sep-25 |
| Unknown* | 0 | €246.25 | OTC Trade |
12:54:11 - 17-Sep-25 |
| Unknown* | 1 | €246.25 | OTC Trade |
12:54:02 - 17-Sep-25 |
| Unknown* | 0 | €246.35 | OTC Trade |
12:53:51 - 17-Sep-25 |
| Unknown* | 0 | €246.25 | OTC Trade |
12:53:43 - 17-Sep-25 |
| Unknown* | 1 | €246.25 | OTC Trade |
12:53:33 - 17-Sep-25 |
| Unknown* | 0 | €246.25 | OTC Trade |
12:53:25 - 17-Sep-25 |
| Unknown* | 0 | €246.35 | OTC Trade |
12:53:16 - 17-Sep-25 |
| Unknown* | 1 | €246.25 | OTC Trade |
12:53:03 - 17-Sep-25 |
| Unknown* | 1 | €246.25 | OTC Trade |
12:52:45 - 17-Sep-25 |
| Sell* | 200 | €246.25 | SI Trade |
11:39:57 - 17-Sep-25 |
| Unknown* | 0 | €246.60 | SI Trade |
09:02:11 - 17-Sep-25 |
| Unknown* | 880 | €247.55 | OTC Trade |
08:16:02 - 17-Sep-25 |
| Unknown* | 0 | €247.25 | OTC Trade |
08:04:19 - 17-Sep-25 |
| Unknown* | 0 | €247.30 | SI Trade |
08:04:18 - 17-Sep-25 |
| Unknown* | 0 | €247.30 | SI Trade |
08:04:18 - 17-Sep-25 |
| Unknown* | 0 | €247.30 | SI Trade |
08:04:18 - 17-Sep-25 |
| Unknown* | 0 | €247.30 | SI Trade |
08:04:18 - 17-Sep-25 |
| Unknown* | 0 | €247.30 | SI Trade |
08:04:18 - 17-Sep-25 |
| Unknown* | 0 | €247.30 | SI Trade |
08:04:18 - 17-Sep-25 |
| Sell* | 17 | €246.25 | SI Trade |
16:29:05 - 16-Sep-25 |
| Sell* | 3 | €247.45 | SI Trade |
15:26:32 - 16-Sep-25 |
| Sell* | 261 | €247.493 | SI Trade |
15:16:00 - 16-Sep-25 |
| Sell* | 60 | €248.10 | SI Trade |
14:26:35 - 16-Sep-25 |
| Sell* | 1,000 | €248.3413 | SI Trade |
14:15:06 - 16-Sep-25 |
| Sell* | 25 | €248.70 | SI Trade |
09:01:03 - 16-Sep-25 |
| Unknown* | 17 | €248.40 | OTC Trade |
08:53:51 - 16-Sep-25 |
| Unknown* | 0 | €248.25 | SI Trade |
08:46:18 - 16-Sep-25 |
| Unknown* | 96 | €249.2285 | OTC Trade |
08:06:51 - 16-Sep-25 |
| Buy* | 24 | €249.00 | SI Trade |
08:05:05 - 16-Sep-25 |
| Unknown* | 0 | €249.10 | SI Trade |
08:04:26 - 16-Sep-25 |
| Unknown* | 0 | €249.10 | SI Trade |
08:04:26 - 16-Sep-25 |
| Unknown* | 0 | €249.10 | SI Trade |
08:04:26 - 16-Sep-25 |
| Unknown* | 0 | €249.10 | SI Trade |
08:04:26 - 16-Sep-25 |
| Unknown* | 26 | €249.05 | OTC Trade |
16:38:13 - 15-Sep-25 |
| Buy* | 26 | €249.05 | SI Trade |
16:38:13 - 15-Sep-25 |
| Unknown* | 0 | €249.30 | SI Trade |
15:45:33 - 15-Sep-25 |
| Unknown* | 0 | €248.75 | SI Trade |
15:19:07 - 15-Sep-25 |
| Unknown* | 800 | €249.0579 | Negotiated Trade OTC Trade |
15:15:34 - 15-Sep-25 |
| Unknown* | 0 | €248.50 | SI Trade |
15:07:29 - 15-Sep-25 |
| Sell* | 388 | €249.30 | SI Trade |
13:46:33 - 15-Sep-25 |
| Buy* | 265 | €249.85 | SI Trade |
13:21:37 - 15-Sep-25 |
| Buy* | 40 | €250.00 | SI Trade |
12:58:45 - 15-Sep-25 |
| Unknown* | 0 | €249.45 | OTC Trade |
11:29:01 - 15-Sep-25 |
| Buy* | 10 | €248.85 | SI Trade |
11:04:18 - 15-Sep-25 |
| Unknown* | 0 | €248.60 | SI Trade |
10:52:27 - 15-Sep-25 |
| Buy* | 15 | €248.95 | SI Trade |
09:45:47 - 15-Sep-25 |
| Unknown* | 0 | €247.95 | SI Trade |
08:25:53 - 15-Sep-25 |
| Unknown* | 0 | €247.95 | SI Trade |
08:04:26 - 15-Sep-25 |
| Unknown* | 0 | €248.00 | SI Trade |
08:04:15 - 15-Sep-25 |
| Unknown* | 0 | €248.00 | SI Trade |
08:04:15 - 15-Sep-25 |
| Sell* | 6 | €246.35 | SI Trade |
15:06:34 - 12-Sep-25 |
| Sell* | 6 | €246.85 | SI Trade |
14:51:05 - 12-Sep-25 |
| Unknown* | 232 | €247.1629 | Currency Conversion Negotiated Trade |
13:14:59 - 12-Sep-25 |
| Sell* | 719 | €245.6174 | SI Trade |
09:28:43 - 12-Sep-25 |
| Sell* | 160 | €245.5437 | SI Trade |
09:25:52 - 12-Sep-25 |
| Unknown* | 120 | €245.5445 | OTC Trade |
09:22:32 - 12-Sep-25 |
| Unknown* | 0 | €246.00 | OTC Trade |
08:59:00 - 12-Sep-25 |
| Unknown* | 0 | €247.95 | SI Trade |
08:19:50 - 12-Sep-25 |
| Unknown* | 0 | €248.25 | SI Trade |
08:04:28 - 12-Sep-25 |
| Unknown* | 0 | €246.45 | SI Trade |
15:45:22 - 11-Sep-25 |
| Unknown* | 0 | €247.10 | OTC Trade |
15:11:28 - 11-Sep-25 |
| Unknown* | 163 | €246.47819 | Currency Conversion Negotiated Trade |
14:21:41 - 11-Sep-25 |
| Buy* | 20 | €245.85 | SI Trade |
13:33:48 - 11-Sep-25 |
| Unknown* | 420 | €246.2835 | OTC Trade |
10:29:51 - 11-Sep-25 |
| Unknown* | 0 | €246.05 | OTC Trade |
09:55:22 - 11-Sep-25 |
| Unknown* | 0 | €246.05 | OTC Trade |
09:55:22 - 11-Sep-25 |
| Unknown* | 0 | €246.05 | OTC Trade |
09:55:22 - 11-Sep-25 |
| Unknown* | 0 | €245.50 | OTC Trade |
08:20:53 - 11-Sep-25 |
| Unknown* | 8 | €246.25731 | Currency Conversion Negotiated Trade |
08:04:18 - 11-Sep-25 |
| Unknown* | 0 | €246.35 | SI Trade |
08:04:13 - 11-Sep-25 |
| Unknown* | 0 | €246.35 | SI Trade |
08:04:13 - 11-Sep-25 |
| Unknown* | 0 | €246.45 | SI Trade |
15:55:58 - 10-Sep-25 |
| Unknown* | 0 | €246.95 | SI Trade |
15:39:42 - 10-Sep-25 |
| Sell* | 25 | €246.95 | SI Trade |
15:39:42 - 10-Sep-25 |
| Sell* | 170 | €246.95 | SI Trade |
15:17:36 - 10-Sep-25 |
| Sell* | 6 | €246.75 | SI Trade |
14:58:08 - 10-Sep-25 |
| Sell* | 472 | €247.7447 | SI Trade |
13:56:30 - 10-Sep-25 |
| Unknown* | 25 | €247.5999 | OTC Trade |
13:40:36 - 10-Sep-25 |
| Unknown* | 0 | €247.80 | SI Trade |
11:31:09 - 10-Sep-25 |
| Unknown* | 0 | €247.70 | SI Trade |
11:22:53 - 10-Sep-25 |
| Sell* | 336 | €247.5133 | SI Trade |
10:08:37 - 10-Sep-25 |
| Buy* | 7 | €248.85 | SI Trade |
08:34:16 - 10-Sep-25 |
| Unknown* | 14 | €248.5416 | OTC Trade |
08:18:50 - 10-Sep-25 |
| Unknown* | 0 | €249.00 | OTC Trade |
08:04:30 - 10-Sep-25 |
| Unknown* | 0 | €249.00 | OTC Trade |
08:04:30 - 10-Sep-25 |
| Unknown* | 0 | €249.05 | SI Trade |
08:04:30 - 10-Sep-25 |
| Unknown* | 0 | €249.05 | SI Trade |
08:04:30 - 10-Sep-25 |
| Unknown* | 0 | €249.05 | SI Trade |
08:04:30 - 10-Sep-25 |
| Unknown* | 0 | €249.05 | SI Trade |
08:04:30 - 10-Sep-25 |
| Unknown* | 0 | €249.05 | SI Trade |
08:04:30 - 10-Sep-25 |
| Unknown* | 0 | €249.05 | SI Trade |
08:04:30 - 10-Sep-25 |
| Unknown* | 105 | €248.05 | OTC Trade |
15:51:50 - 09-Sep-25 |
| Unknown* | 0 | €248.10 | SI Trade |
15:45:23 - 09-Sep-25 |
| Sell* | 24 | €248.00 | SI Trade |
15:28:29 - 09-Sep-25 |
| Unknown* | 310 | €247.52313 | Currency Conversion Negotiated Trade |
14:27:13 - 09-Sep-25 |
| Unknown* | 264 | €247.60 | OTC Trade |
10:58:16 - 09-Sep-25 |
| Sell* | 10 | €247.55 | SI Trade |
10:53:25 - 09-Sep-25 |
| Sell* | 16 | €247.10 | SI Trade |
09:45:56 - 09-Sep-25 |
| Unknown* | 0 | €248.80 | SI Trade |
08:04:26 - 09-Sep-25 |
| Unknown* | 0 | €248.80 | SI Trade |
08:04:26 - 09-Sep-25 |
| Unknown* | 0 | €248.10 | SI Trade |
15:45:23 - 08-Sep-25 |
| Unknown* | 0 | €246.95 | OTC Trade |
10:18:09 - 08-Sep-25 |
| Sell* | 100 | €246.95 | SI Trade |
10:18:08 - 08-Sep-25 |
| Unknown* | 100 | €246.95 | OTC Trade |
10:18:08 - 08-Sep-25 |
| Unknown* | 0 | €247.30 | SI Trade |
09:00:07 - 08-Sep-25 |
| Unknown* | 69 | €247.15195 | Currency Conversion Negotiated Trade |
08:25:13 - 08-Sep-25 |
| Unknown* | 0 | €247.30 | SI Trade |
08:09:04 - 08-Sep-25 |
| Unknown* | 180 | €247.2993 | OTC Trade |
08:07:12 - 08-Sep-25 |
| Unknown* | 0 | €247.70 | SI Trade |
08:04:33 - 08-Sep-25 |
| Unknown* | 0 | €247.70 | SI Trade |
08:04:28 - 08-Sep-25 |
| Unknown* | 0 | €247.70 | SI Trade |
08:04:28 - 08-Sep-25 |
| Unknown* | 0 | €247.70 | SI Trade |
08:04:26 - 08-Sep-25 |
| Sell* | 15 | €244.95 | SI Trade |
16:21:55 - 05-Sep-25 |
| Unknown* | 0 | €245.00 | SI Trade |
15:45:08 - 05-Sep-25 |
| Buy* | 22,000 | €245.3424 | SI Trade |
09:22:15 - 05-Sep-25 |
| Unknown* | 35 | €245.33257 | Currency Conversion Negotiated Trade |
08:05:09 - 05-Sep-25 |
| Unknown* | 0 | €245.50 | OTC Trade |
08:04:25 - 05-Sep-25 |
| Unknown* | 0 | €245.50 | SI Trade |
08:04:25 - 05-Sep-25 |
| Buy* | 275 | €243.80 | SI Trade |
15:16:56 - 04-Sep-25 |
| Unknown* | 0 | €243.55 | SI Trade |
15:09:16 - 04-Sep-25 |
| Unknown* | 0 | €243.70 | SI Trade |
14:01:33 - 04-Sep-25 |
| Buy* | 5,349 | €243.85 | SI Trade |
13:28:57 - 04-Sep-25 |
| Unknown* | 1,281 | €0.00 | SI Trade |
13:06:57 - 04-Sep-25 |
| Unknown* | 1,281 | €243.45 | SI Trade |
13:06:57 - 04-Sep-25 |
| Unknown* | -1,281 | €0.00 | SI Trade Correction |
13:06:57 - 04-Sep-25 |
| Buy* | 32 | €243.75 | SI Trade |
11:44:00 - 04-Sep-25 |
| Buy* | 200 | €243.10 | SI Trade |
10:25:28 - 04-Sep-25 |