| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | €254.15 | SI Trade |
16:28:43 - 18-Jul-25 |
| Unknown* | 0 | €254.45 | SI Trade |
16:08:03 - 18-Jul-25 |
| Unknown* | 213 | €255.2538 | OTC Trade |
15:31:18 - 18-Jul-25 |
| Unknown* | 100 | €255.5773 | OTC Trade |
15:20:53 - 18-Jul-25 |
| Unknown* | 0 | €255.65 | SI Trade |
15:02:15 - 18-Jul-25 |
| Buy* | 1 | €255.35 | SI Trade |
12:30:54 - 18-Jul-25 |
| Unknown* | 0 | €255.45 | SI Trade |
11:23:07 - 18-Jul-25 |
| Buy* | 309 | €255.45 | SI Trade |
09:52:12 - 18-Jul-25 |
| Buy* | 7 | €255.50 | SI Trade |
09:50:22 - 18-Jul-25 |
| Buy* | 1 | €255.50 | SI Trade |
09:50:21 - 18-Jul-25 |
| Buy* | 44 | €255.50 | SI Trade |
09:49:42 - 18-Jul-25 |
| Buy* | 29 | €255.50 | SI Trade |
09:48:20 - 18-Jul-25 |
| Unknown* | 99 | €255.4479 | OTC Trade |
09:30:14 - 18-Jul-25 |
| Unknown* | 2 | €254.15 | OTC Trade |
08:04:22 - 18-Jul-25 |
| Unknown* | 0 | €254.15 | OTC Trade |
08:04:22 - 18-Jul-25 |
| Unknown* | 0 | €254.40 | SI Trade |
08:04:21 - 18-Jul-25 |
| Unknown* | 0 | €254.40 | SI Trade |
08:04:21 - 18-Jul-25 |
| Unknown* | 0 | €254.40 | SI Trade |
08:04:21 - 18-Jul-25 |
| Sell* | 30 | €252.85 | SI Trade |
13:10:06 - 17-Jul-25 |
| Sell* | 40 | €252.55 | SI Trade |
12:51:08 - 17-Jul-25 |
| Buy* | 12 | €253.10 | SI Trade |
11:44:52 - 17-Jul-25 |
| Unknown* | 10 | €254.2499 | OTC Trade |
11:10:56 - 17-Jul-25 |
| Buy* | 787 | €254.3161 | SI Trade |
11:03:56 - 17-Jul-25 |
| Buy* | 119 | €254.2907 | SI Trade |
11:03:56 - 17-Jul-25 |
| Buy* | 20 | €254.10 | SI Trade |
10:45:48 - 17-Jul-25 |
| Buy* | 130 | €253.90 | SI Trade |
10:06:08 - 17-Jul-25 |
| Unknown* | 113 | €253.68531 | Currency Conversion Negotiated Trade |
08:32:00 - 17-Jul-25 |
| Unknown* | 0 | €253.35 | SI Trade |
08:04:06 - 17-Jul-25 |
| Unknown* | 0 | €253.35 | SI Trade |
08:04:06 - 17-Jul-25 |
| Unknown* | 0 | €253.35 | SI Trade |
08:04:06 - 17-Jul-25 |
| Unknown* | 0 | €253.35 | SI Trade |
08:04:06 - 17-Jul-25 |
| Unknown* | 376 | €251.48854 | Currency Conversion Negotiated Trade |
16:17:45 - 16-Jul-25 |
| Sell* | 315 | €252.4304 | SI Trade |
16:08:05 - 16-Jul-25 |
| Sell* | 197 | €252.5595 | SI Trade |
14:50:43 - 16-Jul-25 |
| Unknown* | 200 | €252.5507 | OTC Trade |
14:50:35 - 16-Jul-25 |
| Buy* | 20 | €253.45 | SI Trade |
14:04:44 - 16-Jul-25 |
| Buy* | 50 | €253.35 | SI Trade |
13:02:50 - 16-Jul-25 |
| Unknown* | 0 | €253.45 | SI Trade |
10:30:20 - 16-Jul-25 |
| Unknown* | 50 | €253.255 | OTC Trade |
10:05:22 - 16-Jul-25 |
| Buy* | 6 | €253.60 | SI Trade |
09:56:09 - 16-Jul-25 |
| Unknown* | 0 | €253.70 | OTC Trade |
08:38:49 - 16-Jul-25 |
| Unknown* | 0 | €253.30 | SI Trade |
08:04:11 - 16-Jul-25 |
| Unknown* | 0 | €253.30 | SI Trade |
08:04:11 - 16-Jul-25 |
| Unknown* | 169 | €253.60 | OTC Trade |
08:04:11 - 16-Jul-25 |
| Unknown* | 0 | €253.30 | SI Trade |
08:04:11 - 16-Jul-25 |
| Unknown* | 0 | €253.30 | SI Trade |
08:04:11 - 16-Jul-25 |
| Sell* | 19 | €253.15 | SI Trade |
08:04:11 - 16-Jul-25 |
| Sell* | 165 | €254.90 | SI Trade |
15:50:00 - 15-Jul-25 |
| Sell* | 145 | €255.50 | SI Trade |
15:24:00 - 15-Jul-25 |
| Sell* | 60 | €255.435 | SI Trade |
15:12:05 - 15-Jul-25 |
| Unknown* | 60 | €255.435 | OTC Trade |
15:12:05 - 15-Jul-25 |
| Unknown* | 0 | €255.15 | SI Trade |
15:06:09 - 15-Jul-25 |
| Sell* | 145 | €255.20 | SI Trade |
15:01:00 - 15-Jul-25 |
| Sell* | 173 | €255.30 | SI Trade |
14:49:03 - 15-Jul-25 |
| Sell* | 170 | €255.40 | SI Trade |
14:37:37 - 15-Jul-25 |
| Buy* | 308 | €256.15 | SI Trade |
14:29:52 - 15-Jul-25 |
| Sell* | 19 | €255.85 | SI Trade |
14:01:33 - 15-Jul-25 |
| Unknown* | 0 | €255.40 | SI Trade |
12:55:53 - 15-Jul-25 |
| Unknown* | 280 | €255.7893 | OTC Trade |
12:38:31 - 15-Jul-25 |
| Unknown* | 81 | €255.6499 | OTC Trade |
12:29:01 - 15-Jul-25 |
| Unknown* | 7 | €255.31082 | Currency Conversion Negotiated Trade |
12:16:50 - 15-Jul-25 |
| Sell* | 195 | €255.8102 | SI Trade |
10:58:44 - 15-Jul-25 |
| Sell* | 195 | €256.0696 | SI Trade |
10:46:44 - 15-Jul-25 |
| Sell* | 389 | €255.7684 | SI Trade |
10:23:10 - 15-Jul-25 |
| Buy* | 97 | €256.7125 | SI Trade |
08:43:04 - 15-Jul-25 |
| Unknown* | 100 | €256.1869 | OTC Trade |
08:26:06 - 15-Jul-25 |
| Sell* | 9 | €255.90 | SI Trade |
08:11:29 - 15-Jul-25 |
| Unknown* | 6 | €256.45 | OTC Trade |
08:04:04 - 15-Jul-25 |
| Unknown* | 6 | €256.45 | OTC Trade |
08:04:04 - 15-Jul-25 |
| Unknown* | 6 | €256.45 | OTC Trade |
08:04:04 - 15-Jul-25 |
| Unknown* | 0 | €256.15 | SI Trade |
08:04:03 - 15-Jul-25 |
| Unknown* | 0 | €256.50 | SI Trade |
08:04:03 - 15-Jul-25 |
| Unknown* | 0 | €256.50 | SI Trade |
08:04:03 - 15-Jul-25 |
| Unknown* | 0 | €255.05 | SI Trade |
16:19:31 - 14-Jul-25 |
| Buy* | 33 | €255.15 | SI Trade |
16:10:31 - 14-Jul-25 |
| Buy* | 5 | €255.05 | SI Trade |
16:09:46 - 14-Jul-25 |
| Buy* | 5 | €254.95 | SI Trade |
16:08:26 - 14-Jul-25 |
| Unknown* | 0 | €255.00 | SI Trade |
16:00:06 - 14-Jul-25 |
| Unknown* | 0 | €255.15 | SI Trade |
15:45:15 - 14-Jul-25 |
| Unknown* | 100 | €254.9226 | OTC Trade |
15:36:01 - 14-Jul-25 |
| Unknown* | 0 | €254.91834 | Currency Conversion OTC Trade |
15:27:44 - 14-Jul-25 |
| Unknown* | 0 | €254.91834 | SI Trade Currency Conversion |
15:27:44 - 14-Jul-25 |
| Buy* | 400 | €255.10 | SI Trade |
15:20:53 - 14-Jul-25 |
| Unknown* | 0 | €254.40 | SI Trade |
14:23:46 - 14-Jul-25 |
| Unknown* | 235 | €254.241 | OTC Trade |
14:04:45 - 14-Jul-25 |
| Sell* | 1,572 | €254.355 | SI Trade |
13:06:15 - 14-Jul-25 |
| Unknown* | 0 | €253.75 | OTC Trade |
12:16:59 - 14-Jul-25 |
| Unknown* | 0 | €254.45 | SI Trade |
11:35:27 - 14-Jul-25 |
| Unknown* | 1,935 | €254.8585 | OTC Trade |
10:45:44 - 14-Jul-25 |
| Buy* | 10 | €255.45 | SI Trade |
10:23:23 - 14-Jul-25 |
| Unknown* | 0 | €255.45 | OTC Trade |
09:59:49 - 14-Jul-25 |
| Buy* | 56 | €255.10 | SI Trade |
09:35:51 - 14-Jul-25 |
| Unknown* | 0 | €255.50 | SI Trade |
09:03:04 - 14-Jul-25 |
| Unknown* | 0 | €255.35 | SI Trade |
08:56:35 - 14-Jul-25 |
| Unknown* | 830 | €255.5031 | OTC Trade |
08:36:52 - 14-Jul-25 |
| Unknown* | 0 | €254.45 | SI Trade |
08:20:18 - 14-Jul-25 |
| Unknown* | 85 | €254.5045 | OTC Trade |
08:08:12 - 14-Jul-25 |
| Unknown* | 0 | €254.25 | SI Trade |
08:04:28 - 14-Jul-25 |
| Sell* | 4 | €254.10 | SI Trade |
08:04:05 - 14-Jul-25 |
| Unknown* | 0 | €254.55 | SI Trade |
08:04:04 - 14-Jul-25 |
| Sell* | 30 | €254.10 | SI Trade |
08:04:04 - 14-Jul-25 |
| Unknown* | 80 | €256.6326 | OTC Trade |
16:06:21 - 11-Jul-25 |
| Unknown* | 0 | €256.60 | SI Trade |
15:45:16 - 11-Jul-25 |
| Buy* | 1 | €256.45 | SI Trade |
15:40:27 - 11-Jul-25 |
| Unknown* | 0 | €256.55 | OTC Trade |
15:09:49 - 11-Jul-25 |
| Buy* | 195 | €256.5862 | SI Trade |
14:57:11 - 11-Jul-25 |
| Unknown* | 6 | €256.17695 | Currency Conversion OTC Trade |
14:53:57 - 11-Jul-25 |
| Unknown* | 80 | €256.3592 | OTC Trade |
14:39:01 - 11-Jul-25 |
| Buy* | 2 | €256.15 | SI Trade |
13:26:20 - 11-Jul-25 |
| Unknown* | 0 | €256.0159 | SI Trade Currency Conversion |
12:27:14 - 11-Jul-25 |
| Sell* | 387 | €255.7287 | SI Trade |
11:11:10 - 11-Jul-25 |
| Unknown* | 0 | €255.60 | SI Trade |
11:02:57 - 11-Jul-25 |
| Unknown* | 0 | €255.65 | OTC Trade |
10:57:59 - 11-Jul-25 |
| Unknown* | 40 | €255.7726 | OTC Trade |
10:55:49 - 11-Jul-25 |
| Unknown* | 0 | €255.80 | SI Trade |
10:52:15 - 11-Jul-25 |
| Sell* | 25 | €256.20 | SI Trade |
10:46:00 - 11-Jul-25 |
| Unknown* | 0 | €256.20 | SI Trade |
10:43:32 - 11-Jul-25 |
| Unknown* | 0 | €256.30 | SI Trade |
10:14:00 - 11-Jul-25 |
| Sell* | 116 | €256.4675 | SI Trade |
10:04:47 - 11-Jul-25 |
| Unknown* | 0 | €256.80 | SI Trade |
09:52:47 - 11-Jul-25 |
| Sell* | 1 | €256.60 | SI Trade |
09:47:05 - 11-Jul-25 |
| Sell* | 3 | €256.20 | SI Trade |
09:23:11 - 11-Jul-25 |
| Unknown* | 18 | €257.5027 | OTC Trade |
08:57:35 - 11-Jul-25 |
| Unknown* | 0 | €257.35 | OTC Trade |
08:14:21 - 11-Jul-25 |
| Unknown* | 0 | €257.40 | OTC Trade |
08:13:27 - 11-Jul-25 |
| Unknown* | 0 | €257.95 | SI Trade |
08:04:30 - 11-Jul-25 |
| Unknown* | 0 | €257.95 | SI Trade |
08:04:26 - 11-Jul-25 |
| Unknown* | 0 | €257.95 | SI Trade |
08:04:26 - 11-Jul-25 |
| Unknown* | 0 | €257.95 | SI Trade |
08:04:26 - 11-Jul-25 |
| Unknown* | 0 | €257.60 | SI Trade |
08:04:26 - 11-Jul-25 |
| Unknown* | 0 | €259.10 | SI Trade |
15:54:34 - 10-Jul-25 |
| Unknown* | 0 | €259.00 | SI Trade |
15:45:49 - 10-Jul-25 |
| Unknown* | 0 | €259.10 | SI Trade |
15:40:40 - 10-Jul-25 |
| Buy* | 1 | €259.60 | SI Trade |
14:35:33 - 10-Jul-25 |
| Buy* | 75 | €259.50 | SI Trade |
14:31:58 - 10-Jul-25 |
| Buy* | 60 | €258.3404 | SI Trade |
13:41:50 - 10-Jul-25 |
| Unknown* | 0 | €258.00 | OTC Trade |
13:16:44 - 10-Jul-25 |
| Unknown* | 0 | €258.05 | OTC Trade |
13:15:06 - 10-Jul-25 |
| Buy* | 36 | €258.30 | SI Trade |
12:58:29 - 10-Jul-25 |
| Unknown* | 370 | €258.65 | OTC Trade |
11:30:30 - 10-Jul-25 |
| Unknown* | 0 | €258.20 | SI Trade |
09:57:24 - 10-Jul-25 |
| Unknown* | 0 | €258.10 | SI Trade |
09:32:39 - 10-Jul-25 |
| Unknown* | 0 | €258.10 | SI Trade |
09:32:39 - 10-Jul-25 |
| Unknown* | 400 | €258.0406 | OTC Trade |
09:29:51 - 10-Jul-25 |
| Unknown* | 0 | €259.15 | SI Trade |
09:11:16 - 10-Jul-25 |
| Unknown* | 0 | €259.15 | SI Trade |
09:11:16 - 10-Jul-25 |
| Buy* | 6 | €259.10 | SI Trade |
08:38:56 - 10-Jul-25 |
| Unknown* | 1 | €258.80 | OTC Trade |
08:22:46 - 10-Jul-25 |
| Unknown* | 1 | €258.80 | OTC Trade |
08:22:46 - 10-Jul-25 |
| Unknown* | 1 | €258.80 | OTC Trade |
08:22:46 - 10-Jul-25 |
| Unknown* | 1 | €258.80 | OTC Trade |
08:22:46 - 10-Jul-25 |
| Unknown* | 1 | €258.80 | OTC Trade |
08:22:46 - 10-Jul-25 |
| Buy* | 1 | €258.60 | SI Trade |
08:08:55 - 10-Jul-25 |
| Buy* | 1 | €258.30 | SI Trade |
08:08:21 - 10-Jul-25 |
| Unknown* | 0 | €258.20 | SI Trade |
08:04:17 - 10-Jul-25 |
| Sell* | 264 | €257.80 | SI Trade |
16:24:16 - 09-Jul-25 |
| Sell* | 20 | €257.80 | SI Trade |
16:16:56 - 09-Jul-25 |
| Sell* | 38 | €257.90 | SI Trade |
15:54:53 - 09-Jul-25 |
| Unknown* | 0 | €257.95 | SI Trade |
15:45:45 - 09-Jul-25 |
| Unknown* | 0 | €257.50 | SI Trade |
15:14:46 - 09-Jul-25 |
| Unknown* | 111 | €257.5654 | Currency Conversion Negotiated Trade |
15:04:43 - 09-Jul-25 |
| Unknown* | 0 | €257.80 | OTC Trade |
14:41:23 - 09-Jul-25 |
| Sell* | 10 | €257.85 | SI Trade |
14:39:31 - 09-Jul-25 |
| Sell* | 2 | €257.90 | SI Trade |
14:22:03 - 09-Jul-25 |
| Unknown* | 0 | €257.90 | SI Trade |
14:20:42 - 09-Jul-25 |
| Sell* | 5 | €257.45 | SI Trade |
13:44:34 - 09-Jul-25 |
| Unknown* | 0 | €257.10 | SI Trade |
13:24:13 - 09-Jul-25 |
| Sell* | 1 | €257.05 | SI Trade |
13:24:11 - 09-Jul-25 |
| Sell* | 20 | €257.20 | SI Trade |
13:00:25 - 09-Jul-25 |
| Unknown* | 20 | €257.20 | OTC Trade |
13:00:25 - 09-Jul-25 |
| Sell* | 60 | €257.20 | SI Trade |
13:00:00 - 09-Jul-25 |
| Sell* | 3 | €257.25 | SI Trade |
12:59:43 - 09-Jul-25 |
| Unknown* | 3 | €257.25 | OTC Trade |
12:59:43 - 09-Jul-25 |
| Sell* | 10 | €257.55 | SI Trade |
11:50:08 - 09-Jul-25 |
| Unknown* | 194 | €257.8975 | OTC Trade |
11:25:36 - 09-Jul-25 |
| Unknown* | 0 | €258.05 | SI Trade |
11:12:08 - 09-Jul-25 |
| Unknown* | 0 | €258.10 | SI Trade |
11:10:07 - 09-Jul-25 |
| Unknown* | 0 | €258.10 | OTC Trade |
11:10:05 - 09-Jul-25 |
| Sell* | 10 | €258.30 | SI Trade |
10:56:32 - 09-Jul-25 |
| Unknown* | 50 | €257.3998 | OTC Trade |
10:04:43 - 09-Jul-25 |
| Buy* | 10 | €256.95 | SI Trade |
09:42:11 - 09-Jul-25 |
| Buy* | 17 | €256.75 | SI Trade |
09:36:31 - 09-Jul-25 |
| Unknown* | 400 | €256.2805 | OTC Trade |
09:23:52 - 09-Jul-25 |
| Buy* | 15 | €255.55 | SI Trade |
09:13:52 - 09-Jul-25 |
| Unknown* | 22 | €255.14902 | Currency Conversion Negotiated Trade |
08:57:23 - 09-Jul-25 |
| Unknown* | 5 | €255.30 | OTC Trade |
08:51:32 - 09-Jul-25 |
| Unknown* | 0 | €255.30 | OTC Trade |
08:48:07 - 09-Jul-25 |
| Unknown* | 800 | €255.348 | OTC Trade |
08:47:02 - 09-Jul-25 |
| Unknown* | 5 | €255.20 | OTC Trade |
08:45:15 - 09-Jul-25 |
| Buy* | 100 | €255.00 | SI Trade |
08:44:26 - 09-Jul-25 |
| Unknown* | 0 | €255.00 | SI Trade |
08:05:28 - 09-Jul-25 |
| Unknown* | 0 | €255.00 | SI Trade |
08:05:28 - 09-Jul-25 |
| Unknown* | 0 | €255.00 | SI Trade |
08:05:24 - 09-Jul-25 |
| Unknown* | 0 | €254.85 | SI Trade |
08:05:12 - 09-Jul-25 |
| Unknown* | 2 | €254.85 | OTC Trade |
08:04:30 - 09-Jul-25 |
| Unknown* | 0 | €254.95 | SI Trade |
08:04:29 - 09-Jul-25 |
| Buy* | 1 | €254.15 | SI Trade |
16:26:49 - 08-Jul-25 |
| Unknown* | 0 | €254.15 | SI Trade |
15:49:49 - 08-Jul-25 |
| Unknown* | 0 | €253.90 | SI Trade |
15:35:00 - 08-Jul-25 |
| Buy* | 8 | €253.90 | SI Trade |
15:35:00 - 08-Jul-25 |