Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Mdax Uc (0MLG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 €252.60 SI Trade
 16:26:04 - 06-Jun-25
Unknown* 0 €253.05 OTC Trade
 16:14:32 - 06-Jun-25
Unknown* 0 €253.05 OTC Trade
 16:14:32 - 06-Jun-25
Unknown* 0 €253.05 OTC Trade
 16:14:32 - 06-Jun-25
Unknown* 0 €253.05 OTC Trade
 16:14:32 - 06-Jun-25
Unknown* 0 €253.05 OTC Trade
 16:14:32 - 06-Jun-25
Unknown* 0 €253.05 OTC Trade
 16:14:32 - 06-Jun-25
Unknown* 0 €253.05 OTC Trade
 16:14:32 - 06-Jun-25
Unknown* 0 €253.05 OTC Trade
 16:14:32 - 06-Jun-25
Unknown* 0 €253.05 OTC Trade
 16:14:32 - 06-Jun-25
Unknown* 0 €253.05 OTC Trade
 16:14:32 - 06-Jun-25
Unknown* 0 €253.05 OTC Trade
 16:14:32 - 06-Jun-25
Unknown* 0 €253.05 OTC Trade
 16:14:32 - 06-Jun-25
Unknown* 0 €253.05 OTC Trade
 16:14:32 - 06-Jun-25
Unknown* 0 €253.05 OTC Trade
 16:14:32 - 06-Jun-25
Unknown* 0 €253.05 OTC Trade
 16:14:32 - 06-Jun-25
Unknown* 0 €253.05 OTC Trade
 16:14:32 - 06-Jun-25
Unknown* 0 €253.05 OTC Trade
 16:14:32 - 06-Jun-25
Unknown* 0 €253.05 OTC Trade
 16:14:32 - 06-Jun-25
Unknown* 0 €253.05 OTC Trade
 16:14:32 - 06-Jun-25
Unknown* 0 €253.05 OTC Trade
 16:14:32 - 06-Jun-25
Unknown* 0 €253.05 OTC Trade
 16:14:32 - 06-Jun-25
Unknown* 0 €253.05 OTC Trade
 16:14:32 - 06-Jun-25
Unknown* 0 €253.05 OTC Trade
 16:14:32 - 06-Jun-25
Unknown* 0 €253.05 OTC Trade
 16:14:32 - 06-Jun-25
Unknown* 0 €253.05 OTC Trade
 16:14:32 - 06-Jun-25
Unknown* 0 €253.05 OTC Trade
 16:14:32 - 06-Jun-25
Unknown* 0 €253.05 OTC Trade
 16:14:32 - 06-Jun-25
Unknown* 0 €253.05 OTC Trade
 16:14:32 - 06-Jun-25
Unknown* 0 €253.05 OTC Trade
 16:14:32 - 06-Jun-25
Unknown* 0 €253.05 OTC Trade
 16:14:32 - 06-Jun-25
Unknown* 0 €253.05 OTC Trade
 16:14:32 - 06-Jun-25
Unknown* 0 €253.05 OTC Trade
 16:14:32 - 06-Jun-25
Unknown* 0 €253.05 OTC Trade
 16:14:32 - 06-Jun-25
Unknown* 0 €253.05 OTC Trade
 16:14:32 - 06-Jun-25
Unknown* 0 €253.05 OTC Trade
 16:14:32 - 06-Jun-25
Unknown* 0 €253.05 OTC Trade
 16:14:32 - 06-Jun-25
Unknown* 0 €253.05 OTC Trade
 16:14:32 - 06-Jun-25
Unknown* 0 €253.05 OTC Trade
 16:14:32 - 06-Jun-25
Unknown* 0 €253.05 OTC Trade
 16:14:32 - 06-Jun-25
Unknown* 0 €253.05 OTC Trade
 16:14:32 - 06-Jun-25
Unknown* 0 €253.05 OTC Trade
 16:14:32 - 06-Jun-25
Unknown* 0 €253.05 OTC Trade
 16:14:32 - 06-Jun-25
Unknown* 0 €253.05 OTC Trade
 16:14:32 - 06-Jun-25
Unknown* 0 €253.05 OTC Trade
 16:14:32 - 06-Jun-25
Unknown* 0 €253.05 OTC Trade
 16:14:32 - 06-Jun-25
Unknown* 0 €253.05 OTC Trade
 16:14:32 - 06-Jun-25
Unknown* 0 €253.05 OTC Trade
 16:14:32 - 06-Jun-25
Unknown* 0 €253.05 OTC Trade
 16:14:32 - 06-Jun-25
Unknown* 0 €253.05 OTC Trade
 16:14:32 - 06-Jun-25
Unknown* 0 €253.05 OTC Trade
 16:14:32 - 06-Jun-25
Unknown* 0 €253.05 OTC Trade
 16:14:32 - 06-Jun-25
Unknown* 0 €253.05 OTC Trade
 16:14:32 - 06-Jun-25
Unknown* 0 €253.05 OTC Trade
 16:14:32 - 06-Jun-25
Unknown* 0 €253.05 OTC Trade
 16:14:32 - 06-Jun-25
Unknown* 0 €253.05 OTC Trade
 16:14:32 - 06-Jun-25
Unknown* 0 €253.05 OTC Trade
 16:14:32 - 06-Jun-25
Unknown* 0 €253.05 OTC Trade
 16:14:32 - 06-Jun-25
Unknown* 0 €253.05 OTC Trade
 16:14:32 - 06-Jun-25
Unknown* 0 €253.05 OTC Trade
 16:14:32 - 06-Jun-25
Unknown* 0 €253.05 OTC Trade
 16:14:32 - 06-Jun-25
Unknown* 0 €253.05 OTC Trade
 16:14:32 - 06-Jun-25
Unknown* 0 €253.05 OTC Trade
 16:14:32 - 06-Jun-25
Unknown* 0 €253.05 OTC Trade
 16:14:32 - 06-Jun-25
Unknown* 0 €253.05 OTC Trade
 16:14:32 - 06-Jun-25
Unknown* 0 €253.05 OTC Trade
 16:14:32 - 06-Jun-25
Unknown* 0 €253.05 OTC Trade
 16:14:32 - 06-Jun-25
Unknown* 0 €253.05 OTC Trade
 16:14:32 - 06-Jun-25
Unknown* 0 €253.05 OTC Trade
 16:14:32 - 06-Jun-25
Unknown* 0 €253.05 OTC Trade
 16:14:32 - 06-Jun-25
Unknown* 0 €253.05 OTC Trade
 16:14:32 - 06-Jun-25
Unknown* 0 €253.05 OTC Trade
 16:14:32 - 06-Jun-25
Unknown* 0 €253.05 OTC Trade
 16:14:32 - 06-Jun-25
Unknown* 0 €253.05 OTC Trade
 16:14:32 - 06-Jun-25
Unknown* 0 €253.05 OTC Trade
 16:14:32 - 06-Jun-25
Unknown* 0 €253.05 OTC Trade
 16:14:32 - 06-Jun-25
Unknown* 0 €253.05 OTC Trade
 16:14:32 - 06-Jun-25
Unknown* 0 €253.05 OTC Trade
 16:14:32 - 06-Jun-25
Unknown* 0 €253.05 OTC Trade
 16:14:32 - 06-Jun-25
Unknown* 0 €253.05 OTC Trade
 16:14:32 - 06-Jun-25
Unknown* 0 €253.05 OTC Trade
 16:14:32 - 06-Jun-25
Unknown* 0 €253.05 OTC Trade
 16:14:32 - 06-Jun-25
Unknown* 0 €253.05 OTC Trade
 16:14:32 - 06-Jun-25
Unknown* 0 €253.05 OTC Trade
 16:14:32 - 06-Jun-25
Unknown* 0 €253.05 OTC Trade
 16:14:32 - 06-Jun-25
Unknown* 0 €253.05 OTC Trade
 16:14:32 - 06-Jun-25
Unknown* 0 €253.05 OTC Trade
 16:14:32 - 06-Jun-25
Unknown* 0 €253.05 OTC Trade
 16:14:32 - 06-Jun-25
Unknown* 0 €253.05 OTC Trade
 16:14:32 - 06-Jun-25
Unknown* 0 €253.05 OTC Trade
 16:14:32 - 06-Jun-25
Unknown* 0 €253.05 OTC Trade
 16:14:32 - 06-Jun-25
Unknown* 0 €253.05 OTC Trade
 16:14:32 - 06-Jun-25
Unknown* 0 €253.05 OTC Trade
 16:14:32 - 06-Jun-25
Unknown* 0 €253.05 OTC Trade
 16:14:32 - 06-Jun-25
Unknown* 0 €253.05 OTC Trade
 16:14:32 - 06-Jun-25
Unknown* 0 €253.05 OTC Trade
 16:14:32 - 06-Jun-25
Unknown* 0 €253.05 OTC Trade
 16:14:32 - 06-Jun-25
Unknown* 0 €253.05 OTC Trade
 16:14:32 - 06-Jun-25
Unknown* 0 €253.05 OTC Trade
 16:14:32 - 06-Jun-25
Unknown* 0 €253.05 OTC Trade
 16:14:32 - 06-Jun-25
Unknown* 0 €253.05 OTC Trade
 16:14:32 - 06-Jun-25
Unknown* 0 €253.05 OTC Trade
 16:14:32 - 06-Jun-25
Unknown* 0 €253.05 OTC Trade
 16:14:32 - 06-Jun-25
Unknown* 0 €253.05 OTC Trade
 16:14:32 - 06-Jun-25
Unknown* 0 €253.05 OTC Trade
 16:14:32 - 06-Jun-25
Unknown* 0 €253.05 OTC Trade
 16:14:32 - 06-Jun-25
Unknown* 0 €253.05 OTC Trade
 16:14:32 - 06-Jun-25
Unknown* 0 €253.05 OTC Trade
 16:14:32 - 06-Jun-25
Unknown* 0 €253.05 OTC Trade
 16:14:32 - 06-Jun-25
Unknown* 0 €253.05 OTC Trade
 16:14:32 - 06-Jun-25
Unknown* 0 €253.05 OTC Trade
 16:14:32 - 06-Jun-25
Unknown* 0 €253.05 OTC Trade
 16:14:32 - 06-Jun-25
Unknown* 0 €253.05 OTC Trade
 16:14:32 - 06-Jun-25
Unknown* 0 €253.05 OTC Trade
 16:14:32 - 06-Jun-25
Unknown* 0 €253.05 OTC Trade
 16:14:32 - 06-Jun-25
Unknown* 0 €253.05 OTC Trade
 16:14:32 - 06-Jun-25
Unknown* 0 €253.05 OTC Trade
 16:14:32 - 06-Jun-25
Unknown* 0 €253.05 OTC Trade
 16:14:32 - 06-Jun-25
Unknown* 0 €253.05 OTC Trade
 16:14:32 - 06-Jun-25
Unknown* 0 €253.05 OTC Trade
 16:14:32 - 06-Jun-25
Unknown* 0 €253.05 OTC Trade
 16:14:32 - 06-Jun-25
Unknown* 0 €253.05 OTC Trade
 16:14:32 - 06-Jun-25
Unknown* 0 €253.05 OTC Trade
 16:14:32 - 06-Jun-25
Unknown* 0 €253.05 OTC Trade
 16:14:32 - 06-Jun-25
Unknown* 0 €253.05 OTC Trade
 16:14:32 - 06-Jun-25
Unknown* 0 €253.05 OTC Trade
 16:14:32 - 06-Jun-25
Unknown* 0 €253.05 OTC Trade
 16:14:32 - 06-Jun-25
Unknown* 0 €253.05 OTC Trade
 16:14:32 - 06-Jun-25
Unknown* 0 €253.05 OTC Trade
 16:14:32 - 06-Jun-25
Unknown* 0 €253.05 OTC Trade
 16:14:32 - 06-Jun-25
Unknown* 0 €253.05 OTC Trade
 16:14:32 - 06-Jun-25
Unknown* 0 €253.05 OTC Trade
 16:14:32 - 06-Jun-25
Unknown* 0 €253.05 OTC Trade
 16:14:32 - 06-Jun-25
Unknown* 0 €253.05 OTC Trade
 16:14:32 - 06-Jun-25
Unknown* 0 €253.05 OTC Trade
 16:14:32 - 06-Jun-25
Unknown* 0 €253.05 OTC Trade
 16:14:32 - 06-Jun-25
Unknown* 0 €253.05 OTC Trade
 16:14:32 - 06-Jun-25
Unknown* 0 €253.05 OTC Trade
 16:14:32 - 06-Jun-25
Unknown* 0 €253.05 OTC Trade
 16:14:32 - 06-Jun-25
Unknown* 0 €253.05 OTC Trade
 16:14:32 - 06-Jun-25
Unknown* 0 €253.05 OTC Trade
 16:14:32 - 06-Jun-25
Unknown* 0 €253.05 OTC Trade
 16:14:32 - 06-Jun-25
Unknown* 0 €253.05 OTC Trade
 16:14:32 - 06-Jun-25
Unknown* 0 €253.05 OTC Trade
 16:14:32 - 06-Jun-25
Unknown* 0 €253.05 OTC Trade
 16:14:32 - 06-Jun-25
Unknown* 0 €253.05 OTC Trade
 16:14:32 - 06-Jun-25
Unknown* 0 €253.05 OTC Trade
 16:14:32 - 06-Jun-25
Unknown* 0 €253.05 OTC Trade
 16:14:32 - 06-Jun-25
Unknown* 0 €253.05 OTC Trade
 16:14:32 - 06-Jun-25
Unknown* 0 €253.05 OTC Trade
 16:14:32 - 06-Jun-25
Unknown* 0 €253.05 OTC Trade
 16:14:32 - 06-Jun-25
Unknown* 0 €253.05 OTC Trade
 16:14:32 - 06-Jun-25
Unknown* 0 €253.05 OTC Trade
 16:14:32 - 06-Jun-25
Unknown* 0 €253.05 OTC Trade
 16:14:32 - 06-Jun-25
Unknown* 0 €253.05 OTC Trade
 16:14:32 - 06-Jun-25
Unknown* 0 €253.05 OTC Trade
 16:14:32 - 06-Jun-25
Unknown* 0 €253.05 OTC Trade
 16:14:32 - 06-Jun-25
Unknown* 0 €253.05 OTC Trade
 16:14:32 - 06-Jun-25
Unknown* 0 €253.05 OTC Trade
 16:14:32 - 06-Jun-25
Unknown* 0 €253.05 OTC Trade
 16:14:32 - 06-Jun-25
Unknown* 0 €253.05 OTC Trade
 16:14:32 - 06-Jun-25
Unknown* 0 €253.05 OTC Trade
 16:14:32 - 06-Jun-25
Unknown* 0 €253.05 OTC Trade
 16:14:32 - 06-Jun-25
Unknown* 0 €253.05 OTC Trade
 16:14:32 - 06-Jun-25
Unknown* 0 €253.05 OTC Trade
 16:14:32 - 06-Jun-25
Unknown* 0 €253.05 OTC Trade
 16:14:32 - 06-Jun-25
Unknown* 0 €253.05 OTC Trade
 16:14:32 - 06-Jun-25
Unknown* 0 €253.05 OTC Trade
 16:14:32 - 06-Jun-25
Unknown* 0 €253.05 OTC Trade
 16:14:32 - 06-Jun-25
Unknown* 0 €253.05 OTC Trade
 16:14:32 - 06-Jun-25
Unknown* 0 €253.05 OTC Trade
 16:14:32 - 06-Jun-25
Unknown* 0 €253.05 OTC Trade
 16:14:32 - 06-Jun-25
Unknown* 0 €253.05 OTC Trade
 16:14:32 - 06-Jun-25
Unknown* 0 €253.05 OTC Trade
 16:14:32 - 06-Jun-25
Unknown* 0 €253.05 OTC Trade
 16:14:32 - 06-Jun-25
Unknown* 0 €253.05 OTC Trade
 16:14:32 - 06-Jun-25
Unknown* 0 €253.05 OTC Trade
 16:14:32 - 06-Jun-25
Unknown* 0 €253.05 OTC Trade
 16:14:32 - 06-Jun-25
Unknown* 0 €253.05 OTC Trade
 16:14:32 - 06-Jun-25
Unknown* 0 €253.05 OTC Trade
 16:14:32 - 06-Jun-25
Unknown* 0 €253.05 OTC Trade
 16:14:32 - 06-Jun-25
Unknown* 0 €253.05 OTC Trade
 16:14:32 - 06-Jun-25
Unknown* 0 €253.05 OTC Trade
 16:14:32 - 06-Jun-25
Unknown* 0 €253.05 OTC Trade
 16:14:32 - 06-Jun-25
Unknown* 0 €253.05 OTC Trade
 16:14:32 - 06-Jun-25
Unknown* 0 €253.05 OTC Trade
 16:14:32 - 06-Jun-25
Unknown* 0 €253.05 OTC Trade
 16:14:32 - 06-Jun-25
Unknown* 0 €253.05 OTC Trade
 16:14:32 - 06-Jun-25
Unknown* 0 €253.05 OTC Trade
 16:14:32 - 06-Jun-25
Unknown* 0 €253.05 OTC Trade
 16:14:32 - 06-Jun-25
Unknown* 0 €253.05 OTC Trade
 16:14:32 - 06-Jun-25
Unknown* 0 €253.05 OTC Trade
 16:14:32 - 06-Jun-25
Unknown* 0 €253.05 OTC Trade
 16:14:32 - 06-Jun-25
Unknown* 0 €253.05 OTC Trade
 16:14:32 - 06-Jun-25
Unknown* 0 €253.05 OTC Trade
 16:14:32 - 06-Jun-25
Unknown* 0 €253.05 OTC Trade
 16:14:32 - 06-Jun-25
Unknown* 0 €253.05 OTC Trade
 16:14:32 - 06-Jun-25
Unknown* 0 €253.05 OTC Trade
 16:14:32 - 06-Jun-25
Unknown* 0 €253.05 OTC Trade
 16:14:32 - 06-Jun-25
Unknown* 0 €253.05 OTC Trade
 16:14:32 - 06-Jun-25
FTSE 100 Latest
Value8,837.91
Change26.87