| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 254.25 | 254.65 | 247.90 | 254.65 | 544 |
| 5th Jun 2025 (Thu) | 253.875 | 253.875 | 247.55 | 253.875 | 800 |
| 4th Jun 2025 (Wed) | 252.90 | 253.025 | 246.60 | 253.025 | 1,932 |
| 3rd Jun 2025 (Tue) | 252.40 | 252.40 | 246.10 | 251.675 | 425 |
| 2nd Jun 2025 (Mon) | 250.40 | 250.90 | 244.15 | 250.90 | 559 |
| 30th May 2025 (Fri) | 251.225 | 252.60 | 244.95 | 252.60 | 259 |
| 29th May 2025 (Thu) | 253.025 | 253.225 | 246.70 | 253.225 | 500 |
| 28th May 2025 (Wed) | 250.95 | 251.025 | 244.70 | 251.025 | 584 |
| 27th May 2025 (Tue) | 249.625 | 249.625 | 243.40 | 249.625 | 652 |
| 26th May 2025 (Mon) | 249.05 | 249.05 | 249.05 | 249.05 | 257 |
| 23rd May 2025 (Fri) | 246.30 | 246.65 | 239.875 | 243.275 | 9,053 |
| 22nd May 2025 (Thu) | 246.95 | 246.95 | 240.80 | 243.225 | 7,502 |
| 21st May 2025 (Wed) | 249.175 | 249.325 | 242.95 | 249.325 | 8,452 |
| 20th May 2025 (Tue) | 247.075 | 247.075 | 240.90 | 246.85 | 1,456 |
| 19th May 2025 (Mon) | 244.80 | 244.80 | 238.70 | 244.80 | 1,091 |
| 16th May 2025 (Fri) | 245.025 | 245.025 | 238.90 | 244.90 | 1,404 |
| 15th May 2025 (Thu) | 241.425 | 241.425 | 235.40 | 241.375 | 3,334 |
| 14th May 2025 (Wed) | 244.55 | 244.55 | 238.45 | 244.50 | 2,908 |
| 13th May 2025 (Tue) | 243.575 | 243.725 | 237.50 | 243.725 | 5,457 |
| 12th May 2025 (Mon) | 245.675 | 246.65 | 239.55 | 243.025 | 1,095 |
| 9th May 2025 (Fri) | 242.15 | 242.50 | 236.10 | 242.50 | 546 |
| 8th May 2025 (Thu) | 240.20 | 240.20 | 234.20 | 240.10 | 1,031 |
| 7th May 2025 (Wed) | 241.525 | 241.525 | 235.50 | 241.325 | 2,657 |
| 6th May 2025 (Tue) | 243.425 | 243.425 | 236.20 | 239.575 | 1,083 |
| 5th May 2025 (Mon) | 241.80 | 241.80 | 241.80 | 241.80 | 2,007 |
| 2nd May 2025 (Fri) | 238.00 | 239.125 | 232.05 | 239.125 | 1,619 |
| 1st May 2025 (Thu) | 232.75 | 232.75 | 232.75 | 232.75 | 0 |
| 30th Apr 2025 (Wed) | 235.475 | 235.475 | 229.60 | 232.75 | 4,121 |
| 29th Apr 2025 (Tue) | 233.475 | 233.475 | 227.65 | 233.175 | 6,546 |
| 28th Apr 2025 (Mon) | 233.075 | 233.075 | 227.25 | 232.90 | 171 |
| 25th Apr 2025 (Fri) | 230.80 | 230.90 | 225.05 | 230.90 | 6,869 |
| 24th Apr 2025 (Thu) | 225.675 | 227.525 | 220.05 | 227.525 | 4,888 |
| 23rd Apr 2025 (Wed) | 226.05 | 227.075 | 220.40 | 227.025 | 2,636 |
| 22nd Apr 2025 (Tue) | 221.825 | 222.60 | 216.30 | 222.60 | 14,952 |
| 21st Apr 2025 (Mon) | 222.65 | 222.65 | 222.65 | 222.65 | 0 |
| 18th Apr 2025 (Fri) | 222.65 | 222.65 | 222.65 | 222.65 | 0 |
| 17th Apr 2025 (Thu) | 223.425 | 223.425 | 217.85 | 222.65 | 693 |
| 16th Apr 2025 (Wed) | 222.00 | 222.00 | 216.45 | 221.825 | 5,307 |
| 15th Apr 2025 (Tue) | 220.55 | 220.95 | 215.05 | 220.95 | 6,596 |
| 14th Apr 2025 (Mon) | 215.225 | 218.10 | 209.85 | 218.10 | 1,438 |
| 11th Apr 2025 (Fri) | 213.775 | 213.775 | 208.45 | 211.125 | 600 |
| 10th Apr 2025 (Thu) | 218.55 | 219.025 | 213.10 | 213.225 | 11,517 |
| 9th Apr 2025 (Wed) | 205.125 | 205.125 | 200.00 | 204.545 | 1,255 |
| 8th Apr 2025 (Tue) | 204.88 | 210.85 | 199.76 | 210.85 | 3,954 |