| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 249.075 | 249.075 | 242.85 | 248.85 | 22,325 |
| 18th Sep 2025 (Thu) | 247.775 | 248.00 | 241.60 | 248.00 | 3,984 |
| 17th Sep 2025 (Wed) | 247.225 | 247.325 | 241.05 | 247.325 | 2,338 |
| 16th Sep 2025 (Tue) | 248.90 | 249.175 | 242.70 | 249.175 | 1,503 |
| 15th Sep 2025 (Mon) | 247.825 | 249.625 | 241.65 | 249.625 | 770 |
| 12th Sep 2025 (Fri) | 248.20 | 248.20 | 242.00 | 248.00 | 1,243 |
| 11th Sep 2025 (Thu) | 246.15 | 246.15 | 240.00 | 245.825 | 611 |
| 10th Sep 2025 (Wed) | 248.90 | 248.90 | 242.70 | 248.55 | 1,055 |
| 9th Sep 2025 (Tue) | 248.60 | 248.60 | 242.40 | 248.55 | 729 |
| 8th Sep 2025 (Mon) | 247.625 | 247.625 | 241.45 | 247.425 | 449 |
| 5th Sep 2025 (Fri) | 245.425 | 245.425 | 239.30 | 245.275 | 22,050 |
| 4th Sep 2025 (Thu) | 242.75 | 242.75 | 236.70 | 242.65 | 7,158 |
| 3rd Sep 2025 (Wed) | 243.775 | 243.775 | 237.70 | 243.675 | 1,654 |
| 2nd Sep 2025 (Tue) | 248.55 | 248.70 | 242.35 | 243.625 | 8,012 |
| 1st Sep 2025 (Mon) | 248.70 | 248.70 | 242.50 | 248.65 | 617 |
| 29th Aug 2025 (Fri) | 248.95 | 249.025 | 242.75 | 249.025 | 1,024 |
| 28th Aug 2025 (Thu) | 251.025 | 251.125 | 244.75 | 251.125 | 36,499 |
| 27th Aug 2025 (Wed) | 252.35 | 252.40 | 246.05 | 249.875 | 229 |
| 26th Aug 2025 (Tue) | 252.40 | 252.40 | 246.10 | 252.40 | 577 |
| 25th Aug 2025 (Mon) | 250.90 | 250.90 | 250.90 | 250.90 | 0 |
| 22nd Aug 2025 (Fri) | 250.95 | 250.95 | 244.70 | 250.90 | 172 |
| 21st Aug 2025 (Thu) | 250.25 | 250.45 | 244.00 | 250.45 | 2,269 |
| 20th Aug 2025 (Wed) | 250.80 | 251.225 | 244.55 | 251.225 | 881 |
| 19th Aug 2025 (Tue) | 253.625 | 253.625 | 247.30 | 253.575 | 2,013 |
| 18th Aug 2025 (Mon) | 253.775 | 253.775 | 247.45 | 253.775 | 1,642 |
| 15th Aug 2025 (Fri) | 255.675 | 255.675 | 249.30 | 255.625 | 3,359 |
| 14th Aug 2025 (Thu) | 253.025 | 253.025 | 246.70 | 253.025 | 607 |
| 13th Aug 2025 (Wed) | 255.125 | 255.375 | 248.75 | 255.375 | 1,076 |
| 12th Aug 2025 (Tue) | 255.825 | 256.35 | 253.525 | 253.675 | 2,831 |
| 11th Aug 2025 (Mon) | 257.025 | 257.025 | 250.60 | 255.725 | 32 |
| 8th Aug 2025 (Fri) | 256.45 | 256.75 | 250.05 | 256.75 | 128 |
| 7th Aug 2025 (Thu) | 253.325 | 256.50 | 247.00 | 256.50 | 2,445 |
| 6th Aug 2025 (Wed) | 254.00 | 254.05 | 247.65 | 254.05 | 726 |
| 5th Aug 2025 (Tue) | 252.10 | 252.25 | 245.80 | 252.25 | 653 |
| 4th Aug 2025 (Mon) | 250.50 | 250.60 | 244.25 | 250.60 | 2,657 |
| 1st Aug 2025 (Fri) | 251.025 | 251.025 | 244.75 | 248.05 | 1,538 |
| 31st Jul 2025 (Thu) | 252.40 | 253.075 | 246.10 | 253.075 | 340 |
| 30th Jul 2025 (Wed) | 254.15 | 254.45 | 247.80 | 253.675 | 3,559 |
| 29th Jul 2025 (Tue) | 255.275 | 255.275 | 248.90 | 255.175 | 3,179 |
| 28th Jul 2025 (Mon) | 258.50 | 258.50 | 252.05 | 254.30 | 1,980 |
| 25th Jul 2025 (Fri) | 256.90 | 256.90 | 250.50 | 256.80 | 268 |
| 24th Jul 2025 (Thu) | 259.175 | 259.225 | 252.70 | 258.40 | 1,160 |
| 23rd Jul 2025 (Wed) | 256.70 | 256.70 | 250.30 | 256.45 | 2,917 |
| 22nd Jul 2025 (Tue) | 255.475 | 255.675 | 249.10 | 255.675 | 4,359 |