| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 254.20 | 254.30 | 247.85 | 254.30 | 807 |
| 17th Jul 2025 (Thu) | 253.025 | 253.025 | 246.70 | 253.025 | 1,261 |
| 16th Jul 2025 (Wed) | 253.225 | 253.225 | 246.90 | 253.225 | 1,402 |
| 15th Jul 2025 (Tue) | 256.30 | 256.30 | 249.90 | 256.10 | 2,616 |
| 14th Jul 2025 (Mon) | 254.50 | 254.50 | 248.15 | 254.45 | 5,300 |
| 11th Jul 2025 (Fri) | 257.775 | 258.10 | 251.35 | 255.625 | 954 |
| 10th Jul 2025 (Thu) | 258.15 | 258.15 | 251.70 | 258.00 | 955 |
| 9th Jul 2025 (Wed) | 254.65 | 258.55 | 248.30 | 258.55 | 2,197 |
| 8th Jul 2025 (Tue) | 251.125 | 253.125 | 244.85 | 253.125 | 2,347 |
| 7th Jul 2025 (Mon) | 247.525 | 248.00 | 241.35 | 248.00 | 925 |
| 4th Jul 2025 (Fri) | 247.575 | 247.575 | 241.40 | 247.175 | 1,151 |
| 3rd Jul 2025 (Thu) | 248.80 | 248.95 | 242.60 | 248.95 | 8,769 |
| 2nd Jul 2025 (Wed) | 248.20 | 248.35 | 242.00 | 248.35 | 4,126 |
| 1st Jul 2025 (Tue) | 249.725 | 249.725 | 243.50 | 249.475 | 275 |
| 30th Jun 2025 (Mon) | 249.475 | 249.525 | 243.25 | 249.525 | 2,559 |
| 27th Jun 2025 (Fri) | 247.525 | 247.525 | 241.35 | 247.275 | 418 |
| 26th Jun 2025 (Thu) | 245.925 | 245.925 | 239.80 | 245.825 | 1,700 |
| 25th Jun 2025 (Wed) | 245.575 | 245.725 | 239.45 | 245.725 | 403 |
| 24th Jun 2025 (Tue) | 243.125 | 245.725 | 237.05 | 245.725 | 8,325 |
| 23rd Jun 2025 (Mon) | 238.40 | 238.50 | 232.45 | 238.50 | 337 |
| 20th Jun 2025 (Fri) | 239.925 | 240.45 | 233.95 | 240.45 | 440 |
| 19th Jun 2025 (Thu) | 241.175 | 241.175 | 235.15 | 240.70 | 184 |
| 18th Jun 2025 (Wed) | 243.375 | 243.375 | 237.30 | 243.025 | 1,707 |
| 17th Jun 2025 (Tue) | 243.025 | 243.125 | 236.95 | 243.025 | 5,418 |
| 16th Jun 2025 (Mon) | 245.075 | 245.175 | 238.95 | 245.175 | 3,543 |
| 13th Jun 2025 (Fri) | 244.20 | 244.20 | 238.10 | 243.875 | 9,155 |
| 12th Jun 2025 (Thu) | 249.425 | 249.425 | 243.20 | 246.60 | 2,489 |
| 11th Jun 2025 (Wed) | 250.45 | 251.025 | 244.20 | 251.025 | 589 |
| 10th Jun 2025 (Tue) | 250.85 | 250.85 | 244.60 | 250.75 | 1,524 |
| 9th Jun 2025 (Mon) | 252.80 | 253.175 | 246.50 | 252.85 | 79 |
| 6th Jun 2025 (Fri) | 254.25 | 254.65 | 247.90 | 254.65 | 544 |
| 5th Jun 2025 (Thu) | 253.875 | 253.875 | 247.55 | 253.875 | 800 |
| 4th Jun 2025 (Wed) | 252.90 | 253.025 | 246.60 | 253.025 | 1,932 |
| 3rd Jun 2025 (Tue) | 252.40 | 252.40 | 246.10 | 251.675 | 425 |
| 2nd Jun 2025 (Mon) | 250.40 | 250.90 | 244.15 | 250.90 | 559 |
| 30th May 2025 (Fri) | 251.225 | 252.60 | 244.95 | 252.60 | 259 |
| 29th May 2025 (Thu) | 253.025 | 253.225 | 246.70 | 253.225 | 500 |
| 28th May 2025 (Wed) | 250.95 | 251.025 | 244.70 | 251.025 | 584 |
| 27th May 2025 (Tue) | 249.625 | 249.625 | 243.40 | 249.625 | 652 |
| 26th May 2025 (Mon) | 249.05 | 249.05 | 249.05 | 249.05 | 257 |
| 23rd May 2025 (Fri) | 246.30 | 246.65 | 239.875 | 243.275 | 9,053 |
| 22nd May 2025 (Thu) | 246.95 | 246.95 | 240.80 | 243.225 | 7,502 |
| 21st May 2025 (Wed) | 249.175 | 249.325 | 242.95 | 249.325 | 8,452 |
| 20th May 2025 (Tue) | 247.075 | 247.075 | 240.90 | 246.85 | 1,456 |