| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 255.025 | 255.025 | 248.65 | 255.025 | 255 |
| 5th Feb 2026 (Thu) | 257.125 | 257.325 | 250.70 | 257.325 | 817 |
| 4th Feb 2026 (Wed) | 257.375 | 257.375 | 250.95 | 257.325 | 672 |
| 3rd Feb 2026 (Tue) | 258.35 | 258.35 | 251.90 | 258.35 | 11,372 |
| 2nd Feb 2026 (Mon) | 252.95 | 257.175 | 246.65 | 257.175 | 5,102 |
| 30th Jan 2026 (Fri) | 254.90 | 254.95 | 248.55 | 254.95 | 1,135 |
| 29th Jan 2026 (Thu) | 259.025 | 259.025 | 252.55 | 255.175 | 750 |
| 28th Jan 2026 (Wed) | 258.80 | 258.90 | 252.35 | 257.175 | 1,194 |
| 27th Jan 2026 (Tue) | 260.25 | 260.25 | 253.75 | 260.15 | 2,640 |
| 26th Jan 2026 (Mon) | 259.275 | 259.325 | 252.80 | 258.60 | 727 |
| 23rd Jan 2026 (Fri) | 258.15 | 258.15 | 251.70 | 258.15 | 1,399 |
| 22nd Jan 2026 (Thu) | 255.775 | 256.00 | 249.40 | 256.00 | 5,173 |
| 21st Jan 2026 (Wed) | 251.475 | 251.575 | 245.20 | 250.10 | 2,248 |
| 20th Jan 2026 (Tue) | 253.125 | 253.125 | 246.80 | 253.025 | 1,274 |
| 19th Jan 2026 (Mon) | 256.65 | 256.80 | 250.25 | 256.80 | 6,938 |
| 16th Jan 2026 (Fri) | 260.35 | 260.60 | 253.85 | 260.60 | 15,551 |
| 15th Jan 2026 (Thu) | 260.35 | 260.35 | 253.85 | 260.35 | 652 |
| 14th Jan 2026 (Wed) | 262.65 | 262.65 | 256.10 | 259.225 | 2,103 |
| 13th Jan 2026 (Tue) | 264.20 | 264.25 | 257.60 | 264.25 | 274 |
| 12th Jan 2026 (Mon) | 262.95 | 263.025 | 256.40 | 263.025 | 455 |
| 9th Jan 2026 (Fri) | 262.30 | 262.30 | 255.75 | 262.15 | 1,337 |
| 8th Jan 2026 (Thu) | 261.725 | 261.725 | 255.20 | 261.575 | 686 |
| 7th Jan 2026 (Wed) | 259.025 | 259.025 | 252.55 | 258.95 | 587 |
| 6th Jan 2026 (Tue) | 257.775 | 257.825 | 251.35 | 256.75 | 1,192 |
| 5th Jan 2026 (Mon) | 254.95 | 255.075 | 248.60 | 253.125 | 10,929 |
| 2nd Jan 2026 (Fri) | 251.675 | 251.675 | 245.40 | 251.625 | 222 |
| 1st Jan 2026 (Thu) | 249.725 | 249.725 | 249.725 | 249.725 | 0 |
| 31st Dec 2025 (Wed) | 249.725 | 249.725 | 249.725 | 249.725 | 0 |
| 30th Dec 2025 (Tue) | 248.30 | 249.725 | 242.10 | 249.725 | 3,315 |
| 29th Dec 2025 (Mon) | 247.025 | 247.025 | 240.85 | 246.95 | 1,671 |
| 26th Dec 2025 (Fri) | 248.20 | 248.20 | 248.20 | 248.20 | 0 |
| 25th Dec 2025 (Thu) | 248.20 | 248.20 | 248.20 | 248.20 | 0 |
| 24th Dec 2025 (Wed) | 248.20 | 248.20 | 248.20 | 248.20 | 0 |
| 23rd Dec 2025 (Tue) | 248.20 | 248.20 | 242.00 | 248.20 | 839 |
| 22nd Dec 2025 (Mon) | 248.10 | 248.10 | 241.90 | 248.05 | 2,034 |
| 19th Dec 2025 (Fri) | 246.45 | 246.45 | 240.30 | 246.30 | 547 |
| 18th Dec 2025 (Thu) | 243.325 | 246.95 | 237.25 | 246.95 | 1,548 |
| 17th Dec 2025 (Wed) | 245.075 | 245.075 | 238.95 | 245.075 | 853 |
| 16th Dec 2025 (Tue) | 245.525 | 245.725 | 239.40 | 245.725 | 7,366 |
| 15th Dec 2025 (Mon) | 244.75 | 244.80 | 238.65 | 244.80 | 365 |
| 12th Dec 2025 (Fri) | 245.475 | 245.475 | 239.35 | 245.425 | 64 |
| 11th Dec 2025 (Thu) | 242.30 | 242.40 | 236.25 | 242.40 | 2,577 |
| 10th Dec 2025 (Wed) | 242.25 | 242.35 | 236.20 | 242.35 | 2,268 |
| 9th Dec 2025 (Tue) | 241.575 | 241.825 | 235.55 | 241.775 | 4,551 |
| 8th Dec 2025 (Mon) | 243.875 | 243.875 | 237.80 | 243.575 | 1,755 |