| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 219.275 | 219.375 | 206.00 | 208.90 | 27,111 |
| 3rd Apr 2025 (Thu) | 221.025 | 224.20 | 215.50 | 220.85 | 8,092 |
| 2nd Apr 2025 (Wed) | 227.425 | 227.425 | 221.75 | 223.725 | 13,826 |
| 1st Apr 2025 (Tue) | 227.125 | 227.175 | 221.45 | 227.175 | 1,554 |
| 31st Mar 2025 (Mon) | 225.225 | 225.225 | 219.60 | 223.425 | 2,114 |
| 28th Mar 2025 (Fri) | 233.925 | 234.10 | 228.10 | 230.60 | 3,381 |
| 27th Mar 2025 (Thu) | 234.10 | 234.10 | 228.25 | 234.05 | 4,587 |
| 26th Mar 2025 (Wed) | 238.60 | 238.70 | 232.65 | 238.55 | 4,397 |
| 25th Mar 2025 (Tue) | 236.15 | 238.85 | 230.25 | 238.85 | 8,229 |
| 24th Mar 2025 (Mon) | 239.375 | 239.375 | 233.40 | 237.025 | 29,069 |
| 21st Mar 2025 (Fri) | 237.775 | 237.775 | 231.85 | 237.675 | 4,894 |
| 20th Mar 2025 (Thu) | 243.075 | 243.175 | 237.00 | 237.825 | 15,266 |
| 19th Mar 2025 (Wed) | 246.10 | 246.20 | 239.95 | 242.50 | 7,626 |
| 18th Mar 2025 (Tue) | 244.25 | 247.375 | 238.15 | 247.075 | 17,556 |
| 17th Mar 2025 (Mon) | 240.80 | 240.80 | 234.80 | 240.60 | 17,240 |
| 14th Mar 2025 (Fri) | 234.05 | 241.225 | 228.20 | 241.025 | 14,316 |
| 13th Mar 2025 (Thu) | 233.725 | 233.725 | 227.90 | 233.425 | 108,784 |
| 12th Mar 2025 (Wed) | 235.075 | 235.075 | 229.20 | 234.90 | 21,289 |
| 11th Mar 2025 (Tue) | 238.45 | 238.70 | 232.50 | 235.275 | 20,961 |
| 10th Mar 2025 (Mon) | 245.475 | 245.475 | 239.075 | 239.075 | 4,432 |
| 7th Mar 2025 (Fri) | 246.75 | 246.75 | 240.60 | 243.025 | 50,702 |
| 6th Mar 2025 (Thu) | 246.95 | 250.40 | 240.80 | 247.025 | 58,632 |
| 5th Mar 2025 (Wed) | 238.80 | 246.40 | 232.85 | 242.95 | 39,219 |
| 4th Mar 2025 (Tue) | 237.375 | 237.375 | 231.45 | 233.725 | 8,492 |
| 3rd Mar 2025 (Mon) | 235.125 | 238.60 | 229.25 | 238.60 | 1,048 |
| 28th Feb 2025 (Fri) | 232.40 | 232.45 | 226.60 | 232.45 | 475 |
| 27th Feb 2025 (Thu) | 233.725 | 234.65 | 227.90 | 234.65 | 4,577 |
| 26th Feb 2025 (Wed) | 232.85 | 232.90 | 227.05 | 232.90 | 6,131 |
| 25th Feb 2025 (Tue) | 229.475 | 232.60 | 223.75 | 232.55 | 1,523 |
| 24th Feb 2025 (Mon) | 229.175 | 232.20 | 223.45 | 230.80 | 27,306 |
| 21st Feb 2025 (Fri) | 226.95 | 226.95 | 221.30 | 226.85 | 22,441 |
| 20th Feb 2025 (Thu) | 228.20 | 229.375 | 222.50 | 226.00 | 5,445 |
| 19th Feb 2025 (Wed) | 232.00 | 232.15 | 226.20 | 228.70 | 23,453 |
| 18th Feb 2025 (Tue) | 231.925 | 231.925 | 226.15 | 231.925 | 1,505 |
| 17th Feb 2025 (Mon) | 227.475 | 230.90 | 221.80 | 230.90 | 2,753 |
| 14th Feb 2025 (Fri) | 227.725 | 227.725 | 222.05 | 227.725 | 9,627 |
| 13th Feb 2025 (Thu) | 226.00 | 226.05 | 220.35 | 226.05 | 94 |
| 12th Feb 2025 (Wed) | 223.925 | 224.15 | 218.35 | 224.15 | 1,112 |
| 11th Feb 2025 (Tue) | 223.925 | 223.925 | 218.35 | 223.675 | 275 |
| 10th Feb 2025 (Mon) | 222.35 | 222.55 | 216.80 | 222.55 | 0 |
| 7th Feb 2025 (Fri) | 222.85 | 222.85 | 217.30 | 222.75 | 1,555 |
| 6th Feb 2025 (Thu) | 219.825 | 219.875 | 214.35 | 219.875 | 57 |
| 5th Feb 2025 (Wed) | 216.50 | 218.85 | 211.10 | 218.85 | 100 |