| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 245.525 | 245.725 | 239.40 | 245.725 | 7,366 |
| 15th Dec 2025 (Mon) | 244.75 | 244.80 | 238.65 | 244.80 | 365 |
| 12th Dec 2025 (Fri) | 245.475 | 245.475 | 239.35 | 245.425 | 64 |
| 11th Dec 2025 (Thu) | 242.30 | 242.40 | 236.25 | 242.40 | 2,577 |
| 10th Dec 2025 (Wed) | 242.25 | 242.35 | 236.20 | 242.35 | 2,268 |
| 9th Dec 2025 (Tue) | 241.575 | 241.825 | 235.55 | 241.775 | 4,551 |
| 8th Dec 2025 (Mon) | 243.875 | 243.875 | 237.80 | 243.575 | 1,755 |
| 5th Dec 2025 (Fri) | 242.60 | 242.60 | 236.55 | 242.40 | 105 |
| 4th Dec 2025 (Thu) | 241.025 | 241.025 | 235.00 | 240.75 | 11,476 |
| 3rd Dec 2025 (Wed) | 241.425 | 241.425 | 235.40 | 241.125 | 3,517 |
| 2nd Dec 2025 (Tue) | 240.65 | 240.65 | 234.65 | 240.45 | 796 |
| 1st Dec 2025 (Mon) | 243.375 | 243.375 | 237.30 | 239.575 | 51 |
| 28th Nov 2025 (Fri) | 240.85 | 243.175 | 240.85 | 243.175 | 2,038 |
| 27th Nov 2025 (Thu) | 239.475 | 240.40 | 233.50 | 240.40 | 1,497 |
| 26th Nov 2025 (Wed) | 237.925 | 238.20 | 232.00 | 238.20 | 28,193 |
| 25th Nov 2025 (Tue) | 233.775 | 233.775 | 227.95 | 233.725 | 4,495 |
| 24th Nov 2025 (Mon) | 232.70 | 232.70 | 226.90 | 232.55 | 555 |
| 21st Nov 2025 (Fri) | 230.20 | 230.40 | 224.45 | 229.425 | 4,885 |
| 20th Nov 2025 (Thu) | 235.725 | 235.825 | 229.85 | 235.825 | 367 |
| 19th Nov 2025 (Wed) | 232.75 | 234.95 | 226.95 | 234.80 | 187,147 |
| 18th Nov 2025 (Tue) | 233.375 | 233.375 | 227.55 | 232.70 | 2,239 |
| 17th Nov 2025 (Mon) | 240.50 | 240.55 | 234.50 | 240.55 | 2,521 |
| 14th Nov 2025 (Fri) | 241.475 | 241.475 | 235.45 | 237.625 | 982 |
| 13th Nov 2025 (Thu) | 243.325 | 243.325 | 237.25 | 243.325 | 20,188 |
| 12th Nov 2025 (Wed) | 239.475 | 240.75 | 233.50 | 240.75 | 69,388 |
| 11th Nov 2025 (Tue) | 236.95 | 237.025 | 231.05 | 237.025 | 94,345 |
| 10th Nov 2025 (Mon) | 238.20 | 238.90 | 232.25 | 238.90 | 2,983 |
| 7th Nov 2025 (Fri) | 238.05 | 238.25 | 232.10 | 236.25 | 85,601 |
| 6th Nov 2025 (Thu) | 239.525 | 239.675 | 233.55 | 239.675 | 34,238 |
| 5th Nov 2025 (Wed) | 239.075 | 239.225 | 233.10 | 239.225 | 3,272 |
| 4th Nov 2025 (Tue) | 240.65 | 240.65 | 234.65 | 239.825 | 4,969 |
| 3rd Nov 2025 (Mon) | 243.125 | 243.325 | 237.05 | 243.325 | 232 |
| 31st Oct 2025 (Fri) | 244.60 | 244.70 | 238.50 | 244.70 | 3,953 |
| 30th Oct 2025 (Thu) | 245.125 | 245.175 | 239.00 | 245.175 | 622 |
| 29th Oct 2025 (Wed) | 246.60 | 247.175 | 240.45 | 247.175 | 6,160 |
| 28th Oct 2025 (Tue) | 245.825 | 245.825 | 239.70 | 245.825 | 2,503 |
| 27th Oct 2025 (Mon) | 248.35 | 248.35 | 242.15 | 248.25 | 311 |
| 24th Oct 2025 (Fri) | 245.875 | 246.00 | 239.75 | 246.00 | 1,167 |
| 23rd Oct 2025 (Thu) | 245.725 | 245.825 | 239.60 | 245.825 | 986 |
| 22nd Oct 2025 (Wed) | 246.55 | 246.60 | 240.40 | 246.60 | 79 |
| 21st Oct 2025 (Tue) | 247.375 | 247.525 | 241.20 | 247.525 | 1,039 |
| 20th Oct 2025 (Mon) | 242.90 | 246.35 | 236.85 | 246.35 | 1 |
| 17th Oct 2025 (Fri) | 240.90 | 240.90 | 234.90 | 240.25 | 662 |
| 16th Oct 2025 (Thu) | 243.625 | 244.10 | 237.55 | 244.10 | 1,708 |