| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €55.77 | SI Trade |
16:28:31 - 06-Jun-25 |
| Unknown* | 1 | €55.76 | OTC Trade |
16:28:24 - 06-Jun-25 |
| Unknown* | 1 | €55.78 | OTC Trade |
16:21:19 - 06-Jun-25 |
| Unknown* | 0 | €55.80 | OTC Trade |
16:18:41 - 06-Jun-25 |
| Unknown* | 0 | €55.82 | OTC Trade |
16:17:42 - 06-Jun-25 |
| Unknown* | 0 | €55.85 | SI Trade |
16:10:33 - 06-Jun-25 |
| Unknown* | 0 | €55.85 | SI Trade |
16:10:33 - 06-Jun-25 |
| Buy* | 34 | €55.85 | SI Trade |
16:10:32 - 06-Jun-25 |
| Unknown* | 0 | €55.84 | OTC Trade |
16:08:53 - 06-Jun-25 |
| Unknown* | 0 | €55.85 | OTC Trade |
16:08:36 - 06-Jun-25 |
| Buy* | 1,464 | €55.86 | SI Trade |
16:08:08 - 06-Jun-25 |
| Unknown* | 0 | €55.79 | OTC Trade |
15:58:19 - 06-Jun-25 |
| Buy* | 397 | €55.80 | SI Trade |
15:55:14 - 06-Jun-25 |
| Buy* | 1 | €55.80 | SI Trade |
15:45:43 - 06-Jun-25 |
| Unknown* | 0 | €55.80 | SI Trade |
15:37:13 - 06-Jun-25 |
| Buy* | 10 | €55.80 | SI Trade |
15:37:10 - 06-Jun-25 |
| Buy* | 9 | €55.76 | SI Trade |
15:17:26 - 06-Jun-25 |
| Unknown* | 9 | €55.76 | OTC Trade |
15:17:26 - 06-Jun-25 |
| Buy* | 4 | €55.75 | SI Trade |
15:14:11 - 06-Jun-25 |
| Unknown* | 5,730 | €55.7447 | OTC Trade |
15:12:21 - 06-Jun-25 |
| Unknown* | 1,045 | €55.8132 | OTC Trade |
15:01:30 - 06-Jun-25 |
| Unknown* | 0 | €55.84 | SI Trade |
14:47:38 - 06-Jun-25 |
| Unknown* | 1 | €55.82 | OTC Trade |
14:36:48 - 06-Jun-25 |
| Unknown* | 15 | €55.80 | OTC Trade |
14:35:48 - 06-Jun-25 |
| Buy* | 1 | €55.80 | SI Trade |
14:30:39 - 06-Jun-25 |
| Buy* | 4 | €55.75 | SI Trade |
14:09:07 - 06-Jun-25 |
| Unknown* | 0 | €55.76 | SI Trade |
14:06:06 - 06-Jun-25 |
| Unknown* | 0 | €55.76 | SI Trade |
14:06:06 - 06-Jun-25 |
| Buy* | 1 | €55.72 | SI Trade |
13:59:42 - 06-Jun-25 |
| Unknown* | 0 | €55.71 | SI Trade |
13:53:46 - 06-Jun-25 |
| Unknown* | 2 | €55.73 | OTC Trade |
13:46:16 - 06-Jun-25 |
| Buy* | 2 | €55.76 | SI Trade |
13:31:48 - 06-Jun-25 |
| Buy* | 5 | €55.63 | SI Trade |
13:22:46 - 06-Jun-25 |
| Unknown* | 0 | €55.64 | SI Trade |
13:21:58 - 06-Jun-25 |
| Unknown* | 0 | €55.62 | SI Trade |
12:52:22 - 06-Jun-25 |
| Unknown* | 0 | €55.64 | SI Trade |
12:44:14 - 06-Jun-25 |
| Unknown* | 0 | €55.64 | SI Trade |
12:44:14 - 06-Jun-25 |
| Unknown* | 2,650 | €55.6467 | OTC Trade |
12:27:56 - 06-Jun-25 |
| Unknown* | 0 | €55.65 | SI Trade |
12:25:13 - 06-Jun-25 |
| Unknown* | 0 | €55.63 | SI Trade |
12:07:10 - 06-Jun-25 |
| Unknown* | 0 | €55.65 | SI Trade |
12:05:11 - 06-Jun-25 |
| Unknown* | 0 | €55.65 | SI Trade |
12:05:11 - 06-Jun-25 |
| Unknown* | 0 | €55.62 | SI Trade |
11:56:44 - 06-Jun-25 |
| Unknown* | 0 | €55.62 | SI Trade |
11:50:28 - 06-Jun-25 |
| Unknown* | 0 | €55.64 | SI Trade |
11:49:57 - 06-Jun-25 |
| Unknown* | 0 | €55.64 | SI Trade |
11:49:57 - 06-Jun-25 |
| Unknown* | 0 | €55.61 | SI Trade |
11:46:13 - 06-Jun-25 |
| Buy* | 6 | €55.65 | SI Trade |
11:44:55 - 06-Jun-25 |
| Buy* | 4 | €55.64 | SI Trade |
11:38:39 - 06-Jun-25 |
| Unknown* | 0 | €55.65 | SI Trade |
11:37:52 - 06-Jun-25 |
| Unknown* | 0 | €55.65 | SI Trade |
11:37:52 - 06-Jun-25 |
| Unknown* | 0 | €55.64 | SI Trade |
11:23:46 - 06-Jun-25 |
| Buy* | 3 | €55.62 | SI Trade |
11:23:00 - 06-Jun-25 |
| Buy* | 14 | €55.66 | SI Trade |
11:22:21 - 06-Jun-25 |
| Buy* | 22 | €55.66 | SI Trade |
11:22:12 - 06-Jun-25 |
| Buy* | 6 | €55.66 | SI Trade |
11:00:00 - 06-Jun-25 |
| Unknown* | 0 | €55.69 | SI Trade |
10:55:17 - 06-Jun-25 |
| Unknown* | 0 | €55.68 | SI Trade |
10:53:39 - 06-Jun-25 |
| Unknown* | 0 | €55.65 | SI Trade |
10:53:10 - 06-Jun-25 |
| Unknown* | 7 | €55.66 | OTC Trade |
10:49:49 - 06-Jun-25 |
| Unknown* | 3 | €55.68 | OTC Trade |
10:47:46 - 06-Jun-25 |
| Unknown* | 0 | €55.67 | SI Trade |
10:45:28 - 06-Jun-25 |
| Unknown* | 0 | €55.68 | SI Trade |
10:45:12 - 06-Jun-25 |
| Unknown* | 2 | €55.68 | OTC Trade |
10:41:02 - 06-Jun-25 |
| Unknown* | 0 | €55.69 | SI Trade |
10:39:05 - 06-Jun-25 |
| Unknown* | 2 | €55.66 | OTC Trade |
10:24:26 - 06-Jun-25 |
| Buy* | 2 | €55.64 | SI Trade |
10:23:08 - 06-Jun-25 |
| Unknown* | 0 | €55.65 | SI Trade |
10:20:01 - 06-Jun-25 |
| Unknown* | 1 | €55.62 | OTC Trade |
10:17:08 - 06-Jun-25 |
| Unknown* | 5 | €55.61 | SI Trade |
10:09:46 - 06-Jun-25 |
| Unknown* | 0 | €55.64 | SI Trade |
10:01:50 - 06-Jun-25 |
| Buy* | 6 | €55.64 | SI Trade |
10:01:49 - 06-Jun-25 |
| Unknown* | 0 | €55.66 | SI Trade |
10:00:48 - 06-Jun-25 |
| Buy* | 3 | €55.65 | SI Trade |
10:00:38 - 06-Jun-25 |
| Buy* | 16 | €55.65 | SI Trade |
10:00:24 - 06-Jun-25 |
| Unknown* | 0 | €55.60 | SI Trade |
09:51:01 - 06-Jun-25 |
| Unknown* | 0 | €55.61 | SI Trade |
09:50:35 - 06-Jun-25 |
| Unknown* | 1 | €55.61 | OTC Trade |
09:47:02 - 06-Jun-25 |
| Unknown* | 0 | €55.61 | SI Trade |
09:41:57 - 06-Jun-25 |
| Unknown* | 0 | €55.60 | OTC Trade |
09:34:40 - 06-Jun-25 |
| Buy* | 1 | €55.62 | SI Trade |
09:24:45 - 06-Jun-25 |
| Unknown* | 0 | €55.64 | SI Trade |
09:11:04 - 06-Jun-25 |
| Buy* | 1 | €55.64 | SI Trade |
09:11:04 - 06-Jun-25 |
| Unknown* | 0 | €55.66 | SI Trade |
09:10:35 - 06-Jun-25 |
| Unknown* | 0 | €55.67 | SI Trade |
09:08:51 - 06-Jun-25 |
| Unknown* | 0 | €55.64 | SI Trade |
09:07:52 - 06-Jun-25 |
| Unknown* | 0 | €55.64 | OTC Trade |
08:57:31 - 06-Jun-25 |
| Buy* | 1 | €55.64 | SI Trade |
08:57:19 - 06-Jun-25 |
| Unknown* | 0 | €55.65 | SI Trade |
08:57:11 - 06-Jun-25 |
| Unknown* | 1 | €55.61 | SI Trade |
08:49:35 - 06-Jun-25 |
| Unknown* | 3 | €55.62 | OTC Trade |
08:49:25 - 06-Jun-25 |
| Buy* | 18 | €55.63 | SI Trade |
08:48:37 - 06-Jun-25 |
| Unknown* | 0 | €55.62 | SI Trade |
08:46:47 - 06-Jun-25 |
| Unknown* | 0 | €55.63 | SI Trade |
08:43:09 - 06-Jun-25 |
| Unknown* | 0 | €55.62 | SI Trade |
08:38:44 - 06-Jun-25 |
| Unknown* | 0 | €55.63 | SI Trade |
08:33:48 - 06-Jun-25 |
| Unknown* | 0 | €55.65 | SI Trade |
08:27:29 - 06-Jun-25 |
| Unknown* | 0 | €55.66 | SI Trade |
08:26:28 - 06-Jun-25 |
| Unknown* | 0 | €55.64 | SI Trade |
08:23:28 - 06-Jun-25 |
| Unknown* | 0 | €55.64 | SI Trade |
08:23:28 - 06-Jun-25 |
| Unknown* | 0 | €55.64 | SI Trade |
08:23:28 - 06-Jun-25 |
| Unknown* | 0 | €55.64 | SI Trade |
08:23:24 - 06-Jun-25 |
| Unknown* | 7 | €55.65 | OTC Trade |
08:21:59 - 06-Jun-25 |
| Unknown* | 0 | €55.65 | SI Trade |
08:12:22 - 06-Jun-25 |
| Unknown* | 0 | €55.62 | SI Trade |
08:10:23 - 06-Jun-25 |
| Unknown* | 0 | €55.64 | SI Trade |
08:05:36 - 06-Jun-25 |
| Unknown* | 0 | €55.63 | SI Trade |
08:05:32 - 06-Jun-25 |
| Unknown* | 0 | €55.63 | SI Trade |
08:05:32 - 06-Jun-25 |
| Unknown* | 0 | €55.63 | SI Trade |
08:05:32 - 06-Jun-25 |
| Unknown* | 0 | €55.63 | SI Trade |
08:05:32 - 06-Jun-25 |
| Unknown* | 0 | €55.63 | SI Trade |
08:05:32 - 06-Jun-25 |
| Unknown* | 0 | €55.64 | SI Trade |
08:05:21 - 06-Jun-25 |
| Unknown* | 0 | €55.64 | SI Trade |
08:05:21 - 06-Jun-25 |
| Unknown* | 0 | €55.64 | SI Trade |
08:05:21 - 06-Jun-25 |
| Unknown* | 0 | €55.64 | SI Trade |
08:05:21 - 06-Jun-25 |
| Unknown* | 0 | €55.64 | SI Trade |
08:05:21 - 06-Jun-25 |
| Unknown* | 0 | €55.65 | SI Trade |
08:05:19 - 06-Jun-25 |
| Unknown* | 0 | €55.65 | SI Trade |
08:05:18 - 06-Jun-25 |
| Unknown* | 0 | €55.65 | SI Trade |
08:05:17 - 06-Jun-25 |
| Unknown* | 0 | €55.65 | SI Trade |
08:05:14 - 06-Jun-25 |
| Unknown* | 0 | €55.65 | SI Trade |
08:05:13 - 06-Jun-25 |
| Unknown* | 0 | €55.65 | SI Trade |
08:05:06 - 06-Jun-25 |
| Unknown* | 0 | €55.65 | SI Trade |
08:05:06 - 06-Jun-25 |
| Unknown* | 0 | €55.65 | SI Trade |
08:05:06 - 06-Jun-25 |
| Unknown* | 0 | €55.65 | SI Trade |
08:05:06 - 06-Jun-25 |
| Unknown* | 0 | €55.65 | SI Trade |
08:05:06 - 06-Jun-25 |
| Unknown* | 0 | €55.66 | SI Trade |
08:04:59 - 06-Jun-25 |
| Unknown* | 0 | €55.65 | SI Trade |
08:04:28 - 06-Jun-25 |
| Unknown* | 0 | €55.63 | SI Trade |
08:04:22 - 06-Jun-25 |
| Unknown* | 0 | €55.64 | SI Trade |
08:04:21 - 06-Jun-25 |
| Buy* | 1 | €55.64 | SI Trade |
08:04:21 - 06-Jun-25 |
| Buy* | 1 | €55.64 | SI Trade |
08:04:21 - 06-Jun-25 |
| Unknown* | 0 | €55.64 | SI Trade |
08:04:21 - 06-Jun-25 |
| Unknown* | 0 | €55.65 | SI Trade |
08:04:21 - 06-Jun-25 |
| Unknown* | 0 | €55.64 | SI Trade |
08:04:21 - 06-Jun-25 |
| Unknown* | 0 | €55.64 | SI Trade |
08:04:21 - 06-Jun-25 |
| Unknown* | 0 | €55.64 | SI Trade |
08:04:21 - 06-Jun-25 |
| Unknown* | 0 | €55.53 | OTC Trade |
08:04:01 - 06-Jun-25 |
| Unknown* | 0 | €55.69 | OTC Trade |
08:04:01 - 06-Jun-25 |
| Unknown* | 0 | €55.69 | OTC Trade |
08:04:01 - 06-Jun-25 |
| Unknown* | 2,700 | €55.62036 | OTC Trade |
08:01:50 - 06-Jun-25 |
| Unknown* | 2,700 | €55.646 | OTC Trade |
07:51:55 - 06-Jun-25 |
| Unknown* | 2,700 | €55.647 | OTC Trade |
07:51:55 - 06-Jun-25 |
| Sell* | 1 | €55.64 | SI Trade |
16:24:25 - 05-Jun-25 |
| Sell* | 1 | €55.59 | SI Trade |
16:17:42 - 05-Jun-25 |
| Unknown* | 40 | €55.60 | OTC Trade |
16:12:51 - 05-Jun-25 |
| Sell* | 40 | €55.60 | SI Trade |
16:12:51 - 05-Jun-25 |
| Sell* | 11 | €55.64 | SI Trade |
15:59:02 - 05-Jun-25 |
| Sell* | 1 | €55.60 | SI Trade |
15:45:32 - 05-Jun-25 |
| Unknown* | 0 | €55.50 | OTC Trade |
15:29:32 - 05-Jun-25 |
| Unknown* | 0 | €55.42 | OTC Trade |
15:21:49 - 05-Jun-25 |
| Unknown* | 0 | €55.42 | OTC Trade |
15:21:49 - 05-Jun-25 |
| Unknown* | 0 | €55.42 | OTC Trade |
15:21:49 - 05-Jun-25 |
| Unknown* | 0 | €55.42 | OTC Trade |
15:21:49 - 05-Jun-25 |
| Unknown* | 0 | €55.42 | OTC Trade |
15:21:49 - 05-Jun-25 |
| Unknown* | 0 | €55.42 | OTC Trade |
15:21:48 - 05-Jun-25 |
| Unknown* | 0 | €55.42 | OTC Trade |
15:21:48 - 05-Jun-25 |
| Unknown* | 0 | €55.42 | OTC Trade |
15:21:48 - 05-Jun-25 |
| Unknown* | 0 | €55.42 | OTC Trade |
15:21:48 - 05-Jun-25 |
| Unknown* | 0 | €55.42 | OTC Trade |
15:21:48 - 05-Jun-25 |
| Unknown* | 0 | €55.42 | OTC Trade |
15:21:48 - 05-Jun-25 |
| Unknown* | 0 | €55.42 | OTC Trade |
15:21:48 - 05-Jun-25 |
| Unknown* | 0 | €55.42 | OTC Trade |
15:21:47 - 05-Jun-25 |
| Unknown* | 0 | €55.42 | OTC Trade |
15:21:47 - 05-Jun-25 |
| Unknown* | 0 | €55.42 | OTC Trade |
15:21:47 - 05-Jun-25 |
| Unknown* | 0 | €55.42 | OTC Trade |
15:21:47 - 05-Jun-25 |
| Unknown* | 47 | €55.41 | OTC Trade |
15:18:34 - 05-Jun-25 |
| Unknown* | 0 | €55.39 | SI Trade |
15:17:24 - 05-Jun-25 |
| Unknown* | 2,000 | €55.4388 | OTC Trade |
15:09:04 - 05-Jun-25 |
| Unknown* | 3 | €55.44 | OTC Trade |
15:07:54 - 05-Jun-25 |
| Unknown* | 0 | €55.45 | SI Trade |
15:07:04 - 05-Jun-25 |
| Sell* | 1 | €55.41 | SI Trade |
15:03:59 - 05-Jun-25 |
| Unknown* | 0 | €55.42 | SI Trade |
15:02:04 - 05-Jun-25 |
| Sell* | 1 | €55.38 | SI Trade |
14:58:14 - 05-Jun-25 |
| Sell* | 1 | €55.41 | SI Trade |
14:53:11 - 05-Jun-25 |
| Unknown* | 0 | €55.40 | OTC Trade |
14:52:44 - 05-Jun-25 |
| Sell* | 2 | €55.45 | SI Trade |
14:50:56 - 05-Jun-25 |
| Unknown* | 0 | €55.42 | SI Trade |
14:44:20 - 05-Jun-25 |
| Sell* | 1 | €55.42 | SI Trade |
14:36:18 - 05-Jun-25 |
| Sell* | 1 | €55.42 | SI Trade |
14:23:34 - 05-Jun-25 |
| Sell* | 20 | €55.45 | SI Trade |
14:23:11 - 05-Jun-25 |
| Sell* | 1 | €55.47 | SI Trade |
14:22:49 - 05-Jun-25 |
| Sell* | 67 | €55.48 | SI Trade |
14:21:41 - 05-Jun-25 |
| Sell* | 1 | €55.52 | SI Trade |
14:16:47 - 05-Jun-25 |
| Unknown* | 0 | €55.51 | OTC Trade |
14:15:22 - 05-Jun-25 |
| Unknown* | 0 | €55.51 | OTC Trade |
14:15:22 - 05-Jun-25 |
| Unknown* | 2 | €55.51 | OTC Trade |
14:15:22 - 05-Jun-25 |
| Unknown* | 0 | €55.51 | OTC Trade |
14:15:22 - 05-Jun-25 |
| Sell* | 3 | €55.51 | SI Trade |
14:15:21 - 05-Jun-25 |
| Unknown* | 0 | €55.60 | SI Trade |
14:14:06 - 05-Jun-25 |
| Buy* | 2,322 | €55.7382 | SI Trade |
14:02:21 - 05-Jun-25 |
| Buy* | 14 | €55.72 | SI Trade |
14:00:35 - 05-Jun-25 |
| Unknown* | 0 | €55.73 | SI Trade |
13:55:10 - 05-Jun-25 |
| Buy* | 10 | €55.79 | SI Trade |
13:49:30 - 05-Jun-25 |
| Unknown* | 0 | €55.72 | SI Trade |
13:40:57 - 05-Jun-25 |
| Unknown* | 0 | €55.72 | SI Trade |
13:33:40 - 05-Jun-25 |
| Unknown* | 0 | €55.75 | SI Trade |
13:29:13 - 05-Jun-25 |
| Buy* | 217 | €55.75 | SI Trade |
13:27:26 - 05-Jun-25 |
| Unknown* | 800 | €55.7435 | OTC Trade |
13:26:11 - 05-Jun-25 |
| Unknown* | 0 | €55.75 | OTC Trade |
13:24:32 - 05-Jun-25 |