| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €54.70 | SI Trade |
10:58:28 - 22-Sep-25 |
| Unknown* | 0 | €54.71 | SI Trade |
10:57:43 - 22-Sep-25 |
| Unknown* | 1 | €54.72 | OTC Trade |
10:50:26 - 22-Sep-25 |
| Unknown* | 0 | €54.77 | SI Trade |
10:34:37 - 22-Sep-25 |
| Sell* | 18 | €54.74 | SI Trade |
10:27:47 - 22-Sep-25 |
| Sell* | 2 | €54.73 | SI Trade |
10:26:10 - 22-Sep-25 |
| Sell* | 15 | €54.73 | SI Trade |
10:26:08 - 22-Sep-25 |
| Sell* | 1 | €54.76 | SI Trade |
10:24:43 - 22-Sep-25 |
| Sell* | 20 | €54.76 | SI Trade |
10:22:12 - 22-Sep-25 |
| Sell* | 5 | €54.75 | SI Trade |
10:15:48 - 22-Sep-25 |
| Unknown* | 0 | €54.79 | SI Trade |
10:15:22 - 22-Sep-25 |
| Unknown* | 250 | €54.8211 | OTC Trade |
10:05:45 - 22-Sep-25 |
| Sell* | 370 | €54.85 | SI Trade |
09:57:27 - 22-Sep-25 |
| Sell* | 6 | €54.87 | SI Trade |
09:56:50 - 22-Sep-25 |
| Sell* | 200 | €54.87 | SI Trade |
09:56:34 - 22-Sep-25 |
| Unknown* | 0 | €54.86 | SI Trade |
09:27:03 - 22-Sep-25 |
| Buy* | 2 | €54.89 | SI Trade |
09:17:40 - 22-Sep-25 |
| Unknown* | 2 | €54.84 | OTC Trade |
09:13:27 - 22-Sep-25 |
| Unknown* | 0 | €54.84 | OTC Trade |
09:13:27 - 22-Sep-25 |
| Unknown* | 3 | €54.84 | OTC Trade |
09:13:27 - 22-Sep-25 |
| Unknown* | 3 | €54.84 | OTC Trade |
09:13:27 - 22-Sep-25 |
| Unknown* | 1 | €54.85 | OTC Trade |
09:04:59 - 22-Sep-25 |
| Unknown* | 0 | €54.79 | SI Trade |
09:00:52 - 22-Sep-25 |
| Sell* | 301 | €54.72 | SI Trade |
08:45:25 - 22-Sep-25 |
| Unknown* | 0 | €54.74 | SI Trade |
08:45:15 - 22-Sep-25 |
| Sell* | 4 | €54.69 | SI Trade |
08:31:31 - 22-Sep-25 |
| Unknown* | 0 | €54.71 | SI Trade |
08:29:29 - 22-Sep-25 |
| Unknown* | 0 | €54.70 | OTC Trade |
08:27:58 - 22-Sep-25 |
| Unknown* | 0 | €54.69 | OTC Trade |
08:24:31 - 22-Sep-25 |
| Unknown* | 0 | €54.69 | OTC Trade |
08:24:30 - 22-Sep-25 |
| Unknown* | 0 | €54.69 | SI Trade |
08:24:09 - 22-Sep-25 |
| Unknown* | 0 | €54.72 | SI Trade |
08:21:37 - 22-Sep-25 |
| Unknown* | 0 | €54.73 | SI Trade |
08:20:06 - 22-Sep-25 |
| Unknown* | 0 | €54.72 | SI Trade |
08:18:52 - 22-Sep-25 |
| Unknown* | 0 | €54.76 | SI Trade |
08:17:50 - 22-Sep-25 |
| Unknown* | 0 | €54.79 | SI Trade |
08:16:35 - 22-Sep-25 |
| Unknown* | 0 | €54.85 | SI Trade |
08:09:19 - 22-Sep-25 |
| Sell* | 20 | €54.84 | SI Trade |
08:09:19 - 22-Sep-25 |
| Unknown* | 0 | €54.85 | SI Trade |
08:09:19 - 22-Sep-25 |
| Unknown* | 0 | €54.84 | SI Trade |
08:08:34 - 22-Sep-25 |
| Buy* | 2 | €54.88 | SI Trade |
08:06:26 - 22-Sep-25 |
| Unknown* | 0 | €54.88 | SI Trade |
08:06:00 - 22-Sep-25 |
| Unknown* | 0 | €54.88 | SI Trade |
08:05:25 - 22-Sep-25 |
| Unknown* | 0 | €54.88 | SI Trade |
08:05:22 - 22-Sep-25 |
| Unknown* | 0 | €54.88 | SI Trade |
08:04:57 - 22-Sep-25 |
| Unknown* | 0 | €54.90 | SI Trade |
08:04:49 - 22-Sep-25 |
| Unknown* | 0 | €54.90 | SI Trade |
08:04:49 - 22-Sep-25 |
| Unknown* | 0 | €54.90 | SI Trade |
08:04:49 - 22-Sep-25 |
| Unknown* | 0 | €54.90 | SI Trade |
08:04:35 - 22-Sep-25 |
| Unknown* | 0 | €54.90 | SI Trade |
08:04:35 - 22-Sep-25 |
| Unknown* | 0 | €54.90 | SI Trade |
08:04:35 - 22-Sep-25 |
| Unknown* | 0 | €54.89 | SI Trade |
08:04:33 - 22-Sep-25 |
| Unknown* | 0 | €54.89 | SI Trade |
08:04:31 - 22-Sep-25 |
| Unknown* | 0 | €54.89 | SI Trade |
08:04:31 - 22-Sep-25 |
| Unknown* | 0 | €54.89 | SI Trade |
08:04:31 - 22-Sep-25 |
| Unknown* | 0 | €54.89 | SI Trade |
08:04:31 - 22-Sep-25 |
| Unknown* | 0 | €54.89 | SI Trade |
08:04:31 - 22-Sep-25 |
| Unknown* | 0 | €54.91 | SI Trade |
08:04:29 - 22-Sep-25 |
| Unknown* | 0 | €54.91 | SI Trade |
08:04:29 - 22-Sep-25 |
| Unknown* | 0 | €54.91 | SI Trade |
08:04:29 - 22-Sep-25 |
| Unknown* | 0 | €54.91 | SI Trade |
08:04:29 - 22-Sep-25 |
| Unknown* | 0 | €54.91 | SI Trade |
08:04:29 - 22-Sep-25 |
| Unknown* | 0 | €54.91 | SI Trade |
08:04:29 - 22-Sep-25 |
| Unknown* | 0 | €54.91 | SI Trade |
08:04:29 - 22-Sep-25 |
| Unknown* | 0 | €54.91 | SI Trade |
08:04:29 - 22-Sep-25 |
| Unknown* | 0 | €54.91 | SI Trade |
08:04:29 - 22-Sep-25 |
| Unknown* | 0 | €54.91 | SI Trade |
08:04:29 - 22-Sep-25 |
| Unknown* | 0 | €54.91 | SI Trade |
08:04:29 - 22-Sep-25 |
| Unknown* | 0 | €54.91 | SI Trade |
08:04:29 - 22-Sep-25 |
| Unknown* | 0 | €54.91 | SI Trade |
08:04:29 - 22-Sep-25 |
| Unknown* | 0 | €54.91 | SI Trade |
08:04:29 - 22-Sep-25 |
| Buy* | 2 | €54.91 | SI Trade |
08:04:29 - 22-Sep-25 |
| Unknown* | 0 | €54.91 | SI Trade |
08:04:29 - 22-Sep-25 |
| Unknown* | 0 | €54.89 | SI Trade |
08:04:29 - 22-Sep-25 |
| Unknown* | 0 | €54.91 | SI Trade |
08:04:29 - 22-Sep-25 |
| Unknown* | 0 | €54.91 | SI Trade |
08:04:29 - 22-Sep-25 |
| Buy* | 2 | €54.91 | SI Trade |
08:04:29 - 22-Sep-25 |
| Unknown* | 0 | €54.91 | SI Trade |
08:04:29 - 22-Sep-25 |
| Unknown* | 0 | €54.91 | SI Trade |
08:04:29 - 22-Sep-25 |
| Unknown* | 0 | €54.91 | SI Trade |
08:04:29 - 22-Sep-25 |
| Unknown* | 0 | €54.91 | SI Trade |
08:04:29 - 22-Sep-25 |
| Unknown* | 0 | €54.91 | SI Trade |
08:04:29 - 22-Sep-25 |
| Buy* | 1 | €54.91 | SI Trade |
08:04:29 - 22-Sep-25 |
| Buy* | 1 | €54.91 | SI Trade |
08:04:29 - 22-Sep-25 |
| Unknown* | 0 | €54.91 | SI Trade |
08:04:29 - 22-Sep-25 |
| Unknown* | 0 | €54.91 | SI Trade |
08:04:29 - 22-Sep-25 |
| Buy* | 1 | €54.91 | SI Trade |
08:04:29 - 22-Sep-25 |
| Unknown* | 0 | €54.91 | SI Trade |
08:04:29 - 22-Sep-25 |
| Unknown* | 0 | €54.91 | SI Trade |
08:04:29 - 22-Sep-25 |
| Unknown* | 0 | €54.91 | SI Trade |
08:04:29 - 22-Sep-25 |
| Unknown* | 0 | €54.91 | SI Trade |
08:04:29 - 22-Sep-25 |
| Unknown* | 0 | €54.91 | SI Trade |
08:04:29 - 22-Sep-25 |
| Unknown* | 0 | €54.91 | SI Trade |
08:04:29 - 22-Sep-25 |
| Unknown* | 0 | €54.91 | SI Trade |
08:04:29 - 22-Sep-25 |
| Unknown* | 0 | €54.91 | SI Trade |
08:04:29 - 22-Sep-25 |
| Unknown* | 0 | €54.91 | SI Trade |
08:04:29 - 22-Sep-25 |
| Unknown* | 0 | €54.91 | SI Trade |
08:04:29 - 22-Sep-25 |
| Buy* | 1 | €54.91 | SI Trade |
08:04:29 - 22-Sep-25 |
| Unknown* | 0 | €54.91 | SI Trade |
08:04:29 - 22-Sep-25 |
| Unknown* | 0 | €54.91 | SI Trade |
08:04:29 - 22-Sep-25 |
| Unknown* | 0 | €54.91 | SI Trade |
08:04:29 - 22-Sep-25 |
| Unknown* | 0 | €54.91 | SI Trade |
08:04:29 - 22-Sep-25 |
| Unknown* | 0 | €54.91 | SI Trade |
08:04:29 - 22-Sep-25 |
| Unknown* | 0 | €54.91 | SI Trade |
08:04:29 - 22-Sep-25 |
| Unknown* | 0 | €54.91 | SI Trade |
08:04:29 - 22-Sep-25 |
| Unknown* | 0 | €54.91 | SI Trade |
08:04:29 - 22-Sep-25 |
| Unknown* | 0 | €54.91 | SI Trade |
08:04:29 - 22-Sep-25 |
| Unknown* | 0 | €54.91 | SI Trade |
08:04:29 - 22-Sep-25 |
| Unknown* | 0 | €54.91 | SI Trade |
08:04:29 - 22-Sep-25 |
| Unknown* | 0 | €54.91 | SI Trade |
08:04:29 - 22-Sep-25 |
| Unknown* | 0 | €54.91 | SI Trade |
08:04:29 - 22-Sep-25 |
| Buy* | 2 | €54.91 | SI Trade |
08:04:29 - 22-Sep-25 |
| Unknown* | 0 | €54.91 | SI Trade |
08:04:29 - 22-Sep-25 |
| Unknown* | 0 | €54.91 | SI Trade |
08:04:29 - 22-Sep-25 |
| Unknown* | 500 | €54.89 | OTC Trade |
08:04:29 - 22-Sep-25 |
| Unknown* | 0 | €54.91 | SI Trade |
08:04:29 - 22-Sep-25 |
| Unknown* | 0 | €54.91 | SI Trade |
08:04:29 - 22-Sep-25 |
| Unknown* | 0 | €54.91 | SI Trade |
08:04:29 - 22-Sep-25 |
| Unknown* | 0 | €54.91 | SI Trade |
08:04:29 - 22-Sep-25 |
| Unknown* | 0 | €54.91 | SI Trade |
08:04:29 - 22-Sep-25 |
| Buy* | 1 | €54.91 | SI Trade |
08:04:29 - 22-Sep-25 |
| Unknown* | 0 | €54.91 | SI Trade |
08:04:29 - 22-Sep-25 |
| Unknown* | 0 | €54.91 | SI Trade |
08:04:29 - 22-Sep-25 |
| Unknown* | 0 | €54.91 | SI Trade |
08:04:29 - 22-Sep-25 |
| Unknown* | 0 | €54.91 | SI Trade |
08:04:29 - 22-Sep-25 |
| Unknown* | 0 | €54.91 | SI Trade |
08:04:29 - 22-Sep-25 |
| Unknown* | 0 | €54.91 | SI Trade |
08:04:29 - 22-Sep-25 |
| Unknown* | 0 | €54.91 | SI Trade |
08:04:29 - 22-Sep-25 |
| Unknown* | 500 | €54.89 | SI Trade |
08:04:29 - 22-Sep-25 |
| Unknown* | 0 | €54.89 | OTC Trade |
08:04:19 - 22-Sep-25 |
| Unknown* | 0 | €54.82 | OTC Trade |
08:04:19 - 22-Sep-25 |
| Unknown* | 1 | €54.89 | OTC Trade |
08:04:19 - 22-Sep-25 |
| Unknown* | 27 | €54.89 | OTC Trade |
08:04:19 - 22-Sep-25 |
| Unknown* | 1 | €54.89 | OTC Trade |
08:04:19 - 22-Sep-25 |
| Unknown* | 1 | €54.89 | OTC Trade |
08:04:19 - 22-Sep-25 |
| Unknown* | 0 | €54.89 | OTC Trade |
08:04:19 - 22-Sep-25 |
| Unknown* | 18 | €54.89 | OTC Trade |
08:04:19 - 22-Sep-25 |
| Unknown* | 0 | €54.89 | OTC Trade |
08:04:19 - 22-Sep-25 |
| Unknown* | 1 | €54.82 | OTC Trade |
08:04:19 - 22-Sep-25 |
| Unknown* | 0 | €54.89 | OTC Trade |
08:04:19 - 22-Sep-25 |
| Unknown* | 3 | €54.92 | OTC Trade |
16:37:18 - 19-Sep-25 |
| Buy* | 3 | €54.92 | SI Trade |
16:37:18 - 19-Sep-25 |
| Unknown* | 495 | €54.9671 | OTC Trade |
16:24:58 - 19-Sep-25 |
| Unknown* | 2 | €54.94 | OTC Trade |
16:11:08 - 19-Sep-25 |
| Sell* | 2 | €54.91 | SI Trade |
16:08:08 - 19-Sep-25 |
| Buy* | 4 | €54.97 | SI Trade |
15:56:49 - 19-Sep-25 |
| Unknown* | 0 | €54.97 | SI Trade |
15:45:36 - 19-Sep-25 |
| Buy* | 5 | €54.96 | SI Trade |
15:42:10 - 19-Sep-25 |
| Unknown* | 4 | €54.95 | SI Trade |
15:41:50 - 19-Sep-25 |
| Buy* | 5 | €54.96 | SI Trade |
15:41:30 - 19-Sep-25 |
| Buy* | 4 | €54.96 | SI Trade |
15:41:10 - 19-Sep-25 |
| Buy* | 5 | €54.97 | SI Trade |
15:40:50 - 19-Sep-25 |
| Buy* | 4 | €54.97 | SI Trade |
15:40:30 - 19-Sep-25 |
| Buy* | 5 | €54.97 | SI Trade |
15:40:10 - 19-Sep-25 |
| Buy* | 4 | €54.97 | SI Trade |
15:39:50 - 19-Sep-25 |
| Buy* | 5 | €54.97 | SI Trade |
15:39:30 - 19-Sep-25 |
| Buy* | 4 | €54.97 | SI Trade |
15:39:10 - 19-Sep-25 |
| Buy* | 5 | €54.98 | SI Trade |
15:38:50 - 19-Sep-25 |
| Buy* | 4 | €54.98 | SI Trade |
15:38:30 - 19-Sep-25 |
| Buy* | 5 | €54.98 | SI Trade |
15:38:10 - 19-Sep-25 |
| Buy* | 4 | €54.98 | SI Trade |
15:37:50 - 19-Sep-25 |
| Buy* | 5 | €54.98 | SI Trade |
15:37:30 - 19-Sep-25 |
| Buy* | 4 | €54.98 | SI Trade |
15:37:10 - 19-Sep-25 |
| Buy* | 5 | €54.98 | SI Trade |
15:36:50 - 19-Sep-25 |
| Buy* | 4 | €54.99 | SI Trade |
15:36:30 - 19-Sep-25 |
| Buy* | 5 | €54.98 | SI Trade |
15:36:10 - 19-Sep-25 |
| Buy* | 4 | €54.97 | SI Trade |
15:35:50 - 19-Sep-25 |
| Buy* | 5 | €54.97 | SI Trade |
15:35:30 - 19-Sep-25 |
| Buy* | 4 | €54.97 | SI Trade |
15:35:10 - 19-Sep-25 |
| Buy* | 5 | €54.97 | SI Trade |
15:34:50 - 19-Sep-25 |
| Buy* | 4 | €54.98 | SI Trade |
15:34:30 - 19-Sep-25 |
| Buy* | 5 | €54.98 | SI Trade |
15:34:10 - 19-Sep-25 |
| Buy* | 4 | €54.98 | SI Trade |
15:33:50 - 19-Sep-25 |
| Buy* | 5 | €54.97 | SI Trade |
15:33:30 - 19-Sep-25 |
| Buy* | 4 | €54.97 | SI Trade |
15:33:10 - 19-Sep-25 |
| Buy* | 5 | €54.96 | SI Trade |
15:32:50 - 19-Sep-25 |
| Buy* | 4 | €54.96 | SI Trade |
15:32:30 - 19-Sep-25 |
| Buy* | 2 | €54.98 | SI Trade |
15:32:15 - 19-Sep-25 |
| Buy* | 5 | €54.97 | SI Trade |
15:32:10 - 19-Sep-25 |
| Buy* | 4 | €54.96 | SI Trade |
15:31:50 - 19-Sep-25 |
| Buy* | 5 | €54.96 | SI Trade |
15:31:30 - 19-Sep-25 |
| Buy* | 4 | €54.96 | SI Trade |
15:31:10 - 19-Sep-25 |
| Unknown* | 5 | €54.95 | SI Trade |
15:30:50 - 19-Sep-25 |
| Sell* | 4 | €54.94 | SI Trade |
15:30:30 - 19-Sep-25 |
| Sell* | 5 | €54.94 | SI Trade |
15:30:10 - 19-Sep-25 |
| Sell* | 4 | €54.94 | SI Trade |
15:29:50 - 19-Sep-25 |
| Sell* | 5 | €54.94 | SI Trade |
15:29:30 - 19-Sep-25 |
| Sell* | 4 | €54.94 | SI Trade |
15:29:10 - 19-Sep-25 |
| Sell* | 5 | €54.94 | SI Trade |
15:28:50 - 19-Sep-25 |
| Sell* | 4 | €54.94 | SI Trade |
15:28:30 - 19-Sep-25 |
| Sell* | 5 | €54.94 | SI Trade |
15:28:10 - 19-Sep-25 |
| Sell* | 4 | €54.94 | SI Trade |
15:27:50 - 19-Sep-25 |
| Sell* | 5 | €54.94 | SI Trade |
15:27:30 - 19-Sep-25 |
| Sell* | 4 | €54.94 | SI Trade |
15:27:10 - 19-Sep-25 |
| Sell* | 5 | €54.94 | SI Trade |
15:26:50 - 19-Sep-25 |
| Unknown* | 4 | €54.95 | SI Trade |
15:26:30 - 19-Sep-25 |
| Unknown* | 5 | €54.95 | SI Trade |
15:26:10 - 19-Sep-25 |
| Buy* | 4 | €54.96 | SI Trade |
15:25:50 - 19-Sep-25 |
| Buy* | 5 | €54.96 | SI Trade |
15:25:30 - 19-Sep-25 |
| Buy* | 4 | €54.96 | SI Trade |
15:25:10 - 19-Sep-25 |