| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | €57.39 | SI Trade |
16:22:19 - 16-Dec-25 |
| Unknown* | 0 | €57.38 | OTC Trade |
16:05:29 - 16-Dec-25 |
| Unknown* | 0 | €57.29 | SI Trade |
15:45:50 - 16-Dec-25 |
| Unknown* | 0 | €57.29 | SI Trade |
15:45:31 - 16-Dec-25 |
| Unknown* | 0 | €57.27 | OTC Trade |
15:36:25 - 16-Dec-25 |
| Unknown* | 0 | €57.26 | OTC Trade |
15:36:07 - 16-Dec-25 |
| Unknown* | 0 | €57.23 | SI Trade |
15:28:27 - 16-Dec-25 |
| Unknown* | 0 | €57.23 | SI Trade |
15:26:58 - 16-Dec-25 |
| Unknown* | 0 | €57.27 | SI Trade |
15:18:31 - 16-Dec-25 |
| Unknown* | 1 | €57.30 | OTC Trade |
15:15:37 - 16-Dec-25 |
| Unknown* | 1 | €57.30 | OTC Trade |
15:15:28 - 16-Dec-25 |
| Sell* | 2 | €57.35 | SI Trade |
15:12:01 - 16-Dec-25 |
| Sell* | 3 | €57.37 | SI Trade |
15:07:16 - 16-Dec-25 |
| Unknown* | 0 | €57.34 | SI Trade |
15:05:53 - 16-Dec-25 |
| Sell* | 100 | €57.36 | SI Trade |
15:01:36 - 16-Dec-25 |
| Sell* | 62 | €57.38 | SI Trade |
14:57:36 - 16-Dec-25 |
| Sell* | 1 | €57.39 | SI Trade |
14:56:54 - 16-Dec-25 |
| Unknown* | 0 | €57.45 | SI Trade |
14:34:17 - 16-Dec-25 |
| Unknown* | 0 | €57.44 | SI Trade |
14:34:10 - 16-Dec-25 |
| Unknown* | 0 | €57.44 | OTC Trade |
14:34:10 - 16-Dec-25 |
| Unknown* | 0 | €57.44 | OTC Trade |
14:29:47 - 16-Dec-25 |
| Sell* | 3 | €57.45 | SI Trade |
14:28:26 - 16-Dec-25 |
| Unknown* | 0 | €57.45 | SI Trade |
14:25:28 - 16-Dec-25 |
| Sell* | 3,700 | €57.432 | SI Trade |
14:24:14 - 16-Dec-25 |
| Sell* | 5 | €57.41 | SI Trade |
14:22:15 - 16-Dec-25 |
| Unknown* | 0 | €57.45 | OTC Trade |
14:06:13 - 16-Dec-25 |
| Unknown* | 1 | €57.45 | OTC Trade |
14:06:13 - 16-Dec-25 |
| Sell* | 12 | €57.47 | SI Trade |
14:00:38 - 16-Dec-25 |
| Unknown* | 0 | €57.54 | OTC Trade |
13:36:08 - 16-Dec-25 |
| Buy* | 1 | €57.55 | SI Trade |
13:28:55 - 16-Dec-25 |
| Unknown* | 0 | €57.55 | SI Trade |
13:15:42 - 16-Dec-25 |
| Unknown* | 0 | €57.57 | SI Trade |
13:13:48 - 16-Dec-25 |
| Unknown* | 0 | €57.57 | SI Trade |
13:13:40 - 16-Dec-25 |
| Unknown* | 0 | €57.55 | OTC Trade |
12:58:47 - 16-Dec-25 |
| Unknown* | 0 | €57.55 | OTC Trade |
12:58:47 - 16-Dec-25 |
| Unknown* | 5 | €57.55 | OTC Trade |
12:58:47 - 16-Dec-25 |
| Unknown* | 0 | €57.55 | OTC Trade |
12:58:47 - 16-Dec-25 |
| Unknown* | 0 | €57.55 | OTC Trade |
12:58:47 - 16-Dec-25 |
| Unknown* | 0 | €57.55 | OTC Trade |
12:58:47 - 16-Dec-25 |
| Unknown* | 0 | €57.55 | OTC Trade |
12:58:47 - 16-Dec-25 |
| Unknown* | 0 | €57.55 | OTC Trade |
12:58:47 - 16-Dec-25 |
| Unknown* | 0 | €57.55 | OTC Trade |
12:58:47 - 16-Dec-25 |
| Unknown* | 0 | €57.55 | OTC Trade |
12:58:47 - 16-Dec-25 |
| Unknown* | 0 | €57.55 | OTC Trade |
12:58:47 - 16-Dec-25 |
| Unknown* | 0 | €57.57 | SI Trade |
12:55:54 - 16-Dec-25 |
| Unknown* | 0 | €57.56 | SI Trade |
12:42:19 - 16-Dec-25 |
| Unknown* | 1 | €57.53 | OTC Trade |
12:17:24 - 16-Dec-25 |
| Unknown* | 0 | €57.52 | OTC Trade |
11:55:50 - 16-Dec-25 |
| Unknown* | 0 | €57.52 | SI Trade |
11:50:19 - 16-Dec-25 |
| Unknown* | 0 | €57.50 | SI Trade |
11:35:12 - 16-Dec-25 |
| Unknown* | 0 | €57.52 | OTC Trade |
11:28:41 - 16-Dec-25 |
| Unknown* | 0 | €57.51 | OTC Trade |
11:23:32 - 16-Dec-25 |
| Unknown* | 0 | €57.52 | OTC Trade |
11:23:26 - 16-Dec-25 |
| Unknown* | 0 | €57.50 | SI Trade |
11:14:08 - 16-Dec-25 |
| Unknown* | 0 | €57.50 | SI Trade |
11:06:25 - 16-Dec-25 |
| Sell* | 1 | €57.50 | SI Trade |
11:06:25 - 16-Dec-25 |
| Unknown* | 0 | €57.52 | SI Trade |
11:00:26 - 16-Dec-25 |
| Unknown* | 0 | €57.53 | SI Trade |
10:59:13 - 16-Dec-25 |
| Unknown* | 0 | €57.55 | SI Trade |
10:58:02 - 16-Dec-25 |
| Unknown* | 8 | €57.57 | OTC Trade |
10:34:45 - 16-Dec-25 |
| Unknown* | 0 | €57.58 | SI Trade |
10:31:25 - 16-Dec-25 |
| Buy* | 55 | €57.57 | SI Trade |
10:27:08 - 16-Dec-25 |
| Unknown* | 0 | €57.56 | SI Trade |
10:20:37 - 16-Dec-25 |
| Unknown* | 0 | €57.56 | SI Trade |
10:18:03 - 16-Dec-25 |
| Unknown* | 0 | €57.55 | OTC Trade |
10:17:25 - 16-Dec-25 |
| Unknown* | 1 | €57.58 | OTC Trade |
09:45:47 - 16-Dec-25 |
| Unknown* | 0 | €57.60 | SI Trade |
09:40:31 - 16-Dec-25 |
| Buy* | 1 | €57.60 | SI Trade |
09:38:15 - 16-Dec-25 |
| Unknown* | 0 | €57.66 | SI Trade |
09:28:01 - 16-Dec-25 |
| Unknown* | 0 | €57.66 | SI Trade |
09:27:33 - 16-Dec-25 |
| Unknown* | 0 | €57.67 | SI Trade |
09:25:34 - 16-Dec-25 |
| Unknown* | 0 | €57.64 | SI Trade |
09:05:43 - 16-Dec-25 |
| Buy* | 1 | €57.57 | SI Trade |
08:52:20 - 16-Dec-25 |
| Unknown* | 0 | €57.56 | SI Trade |
08:46:55 - 16-Dec-25 |
| Unknown* | 0 | €57.56 | SI Trade |
08:44:36 - 16-Dec-25 |
| Unknown* | 0 | €57.52 | SI Trade |
08:39:26 - 16-Dec-25 |
| Unknown* | 0 | €57.55 | SI Trade |
08:27:38 - 16-Dec-25 |
| Unknown* | 2,357 | €57.54 | OTC Trade |
08:26:14 - 16-Dec-25 |
| Unknown* | 1 | €57.56 | OTC Trade |
08:24:56 - 16-Dec-25 |
| Unknown* | 0 | €57.57 | OTC Trade |
08:24:56 - 16-Dec-25 |
| Unknown* | 0 | €57.56 | OTC Trade |
08:24:56 - 16-Dec-25 |
| Unknown* | 0 | €57.52 | SI Trade |
08:19:59 - 16-Dec-25 |
| Buy* | 8 | €57.53 | SI Trade |
08:17:02 - 16-Dec-25 |
| Unknown* | 0 | €57.51 | SI Trade |
08:15:46 - 16-Dec-25 |
| Unknown* | 0 | €57.54 | SI Trade |
08:13:50 - 16-Dec-25 |
| Buy* | 8 | €57.53 | SI Trade |
08:13:04 - 16-Dec-25 |
| Unknown* | 1 | €57.50 | OTC Trade |
08:04:01 - 16-Dec-25 |
| Unknown* | 1 | €57.47 | OTC Trade |
08:04:01 - 16-Dec-25 |
| Unknown* | 0 | €57.50 | OTC Trade |
08:04:01 - 16-Dec-25 |
| Unknown* | 0 | €57.47 | OTC Trade |
08:04:01 - 16-Dec-25 |
| Unknown* | 0 | €57.47 | OTC Trade |
08:04:01 - 16-Dec-25 |
| Unknown* | 0 | €57.47 | OTC Trade |
08:04:01 - 16-Dec-25 |
| Unknown* | 1 | €57.50 | OTC Trade |
08:04:01 - 16-Dec-25 |
| Unknown* | 24 | €57.50 | OTC Trade |
08:04:01 - 16-Dec-25 |
| Unknown* | 0 | €57.47 | OTC Trade |
08:04:01 - 16-Dec-25 |
| Unknown* | 0 | €57.47 | OTC Trade |
08:04:01 - 16-Dec-25 |
| Unknown* | 0 | €57.47 | OTC Trade |
08:04:01 - 16-Dec-25 |
| Unknown* | 3,560 | €0.00 | SI Trade |
07:34:24 - 16-Dec-25 |
| Unknown* | 1,295 | €0.00 | SI Trade |
07:34:24 - 16-Dec-25 |
| Unknown* | 0 | €57.64 | SI Trade |
16:24:56 - 15-Dec-25 |
| Buy* | 360 | €57.638 | SI Trade |
16:21:57 - 15-Dec-25 |
| Unknown* | 0 | €57.57 | SI Trade |
16:14:53 - 15-Dec-25 |
| Unknown* | 352 | €57.60 | SI Trade |
16:03:58 - 15-Dec-25 |
| Unknown* | -352 | €0.00 | SI Trade Correction |
16:03:58 - 15-Dec-25 |
| Unknown* | 352 | €0.00 | SI Trade |
16:03:58 - 15-Dec-25 |
| Unknown* | 0 | €57.55 | OTC Trade |
15:59:09 - 15-Dec-25 |
| Unknown* | 0 | €57.55 | OTC Trade |
15:59:09 - 15-Dec-25 |
| Unknown* | 0 | €57.55 | OTC Trade |
15:59:09 - 15-Dec-25 |
| Unknown* | 0 | €57.55 | OTC Trade |
15:59:09 - 15-Dec-25 |
| Sell* | 1 | €57.59 | SI Trade |
15:45:37 - 15-Dec-25 |
| Unknown* | 0 | €57.59 | SI Trade |
15:34:43 - 15-Dec-25 |
| Unknown* | 0 | €57.57 | SI Trade |
15:32:01 - 15-Dec-25 |
| Unknown* | 0 | €57.53 | OTC Trade |
15:27:48 - 15-Dec-25 |
| Unknown* | 13 | €57.57 | OTC Trade |
15:22:23 - 15-Dec-25 |
| Unknown* | 0 | €57.58 | OTC Trade |
15:18:18 - 15-Dec-25 |
| Unknown* | 0 | €57.58 | SI Trade |
15:17:06 - 15-Dec-25 |
| Unknown* | 4 | €57.57 | OTC Trade |
15:17:01 - 15-Dec-25 |
| Unknown* | 1 | €57.59 | OTC Trade |
15:09:06 - 15-Dec-25 |
| Unknown* | 1 | €57.59 | OTC Trade |
15:07:18 - 15-Dec-25 |
| Unknown* | 0 | €57.60 | OTC Trade |
15:07:09 - 15-Dec-25 |
| Unknown* | 11,771 | €57.6161 | OTC Trade |
14:55:52 - 15-Dec-25 |
| Unknown* | 0 | €57.67 | OTC Trade |
14:43:00 - 15-Dec-25 |
| Sell* | 1 | €57.62 | SI Trade |
14:39:14 - 15-Dec-25 |
| Unknown* | 0 | €57.62 | SI Trade |
14:36:29 - 15-Dec-25 |
| Unknown* | 0 | €57.62 | SI Trade |
14:36:29 - 15-Dec-25 |
| Unknown* | 0 | €57.63 | SI Trade |
14:30:51 - 15-Dec-25 |
| Unknown* | 0 | €57.62 | SI Trade |
14:28:53 - 15-Dec-25 |
| Sell* | 1 | €57.59 | SI Trade |
14:28:20 - 15-Dec-25 |
| Unknown* | 0 | €57.65 | SI Trade |
14:19:25 - 15-Dec-25 |
| Unknown* | 0 | €57.63 | OTC Trade |
14:17:22 - 15-Dec-25 |
| Unknown* | 0 | €57.65 | SI Trade |
14:15:02 - 15-Dec-25 |
| Unknown* | 0 | €57.66 | SI Trade |
14:09:58 - 15-Dec-25 |
| Unknown* | 0 | €57.65 | SI Trade |
14:05:44 - 15-Dec-25 |
| Buy* | 8 | €57.65 | SI Trade |
14:04:13 - 15-Dec-25 |
| Buy* | 7 | €57.64 | SI Trade |
14:00:31 - 15-Dec-25 |
| Unknown* | 0 | €57.65 | SI Trade |
13:58:29 - 15-Dec-25 |
| Unknown* | 0 | €57.67 | SI Trade |
13:54:14 - 15-Dec-25 |
| Buy* | 3 | €57.65 | SI Trade |
13:53:00 - 15-Dec-25 |
| Unknown* | 0 | €57.66 | SI Trade |
13:52:24 - 15-Dec-25 |
| Unknown* | 0 | €57.66 | SI Trade |
13:52:22 - 15-Dec-25 |
| Unknown* | 0 | €57.66 | SI Trade |
13:52:22 - 15-Dec-25 |
| Unknown* | 0 | €57.66 | SI Trade |
13:52:22 - 15-Dec-25 |
| Unknown* | 0 | €57.66 | SI Trade |
13:52:22 - 15-Dec-25 |
| Unknown* | 0 | €57.66 | SI Trade |
13:52:22 - 15-Dec-25 |
| Unknown* | 0 | €57.66 | SI Trade |
13:52:22 - 15-Dec-25 |
| Unknown* | 0 | €57.66 | SI Trade |
13:52:20 - 15-Dec-25 |
| Unknown* | 0 | €57.66 | SI Trade |
13:52:20 - 15-Dec-25 |
| Unknown* | 0 | €57.66 | SI Trade |
13:52:20 - 15-Dec-25 |
| Unknown* | 0 | €57.66 | SI Trade |
13:52:20 - 15-Dec-25 |
| Unknown* | 0 | €57.66 | SI Trade |
13:52:20 - 15-Dec-25 |
| Unknown* | 0 | €57.66 | SI Trade |
13:52:20 - 15-Dec-25 |
| Unknown* | 0 | €57.66 | SI Trade |
13:52:20 - 15-Dec-25 |
| Unknown* | 0 | €57.66 | SI Trade |
13:52:18 - 15-Dec-25 |
| Unknown* | 0 | €57.66 | SI Trade |
13:52:18 - 15-Dec-25 |
| Unknown* | 0 | €57.66 | SI Trade |
13:52:18 - 15-Dec-25 |
| Unknown* | 0 | €57.66 | SI Trade |
13:52:18 - 15-Dec-25 |
| Unknown* | 0 | €57.66 | SI Trade |
13:52:18 - 15-Dec-25 |
| Unknown* | 0 | €57.66 | SI Trade |
13:52:18 - 15-Dec-25 |
| Unknown* | 0 | €57.66 | SI Trade |
13:52:18 - 15-Dec-25 |
| Unknown* | 0 | €57.66 | SI Trade |
13:52:18 - 15-Dec-25 |
| Unknown* | 0 | €57.66 | SI Trade |
13:52:18 - 15-Dec-25 |
| Unknown* | 0 | €57.66 | SI Trade |
13:52:16 - 15-Dec-25 |
| Unknown* | 0 | €57.66 | SI Trade |
13:52:16 - 15-Dec-25 |
| Unknown* | 0 | €57.66 | SI Trade |
13:52:16 - 15-Dec-25 |
| Unknown* | 0 | €57.66 | SI Trade |
13:52:16 - 15-Dec-25 |
| Unknown* | 0 | €57.66 | SI Trade |
13:52:16 - 15-Dec-25 |
| Unknown* | 0 | €57.66 | SI Trade |
13:52:16 - 15-Dec-25 |
| Unknown* | 0 | €57.66 | SI Trade |
13:52:14 - 15-Dec-25 |
| Unknown* | 0 | €57.66 | SI Trade |
13:52:14 - 15-Dec-25 |
| Unknown* | 0 | €57.66 | SI Trade |
13:52:14 - 15-Dec-25 |
| Unknown* | 0 | €57.66 | SI Trade |
13:52:14 - 15-Dec-25 |
| Unknown* | 0 | €57.66 | SI Trade |
13:52:14 - 15-Dec-25 |
| Unknown* | 0 | €57.66 | SI Trade |
13:52:14 - 15-Dec-25 |
| Unknown* | 0 | €57.66 | SI Trade |
13:52:14 - 15-Dec-25 |
| Unknown* | 0 | €57.66 | SI Trade |
13:52:14 - 15-Dec-25 |
| Unknown* | 0 | €57.66 | SI Trade |
13:52:02 - 15-Dec-25 |
| Unknown* | 0 | €57.66 | SI Trade |
13:52:00 - 15-Dec-25 |
| Buy* | 26 | €57.64 | SI Trade |
13:43:37 - 15-Dec-25 |
| Unknown* | 46 | €57.6369 | OTC Trade |
13:35:55 - 15-Dec-25 |
| Unknown* | 0 | €57.67 | SI Trade |
13:02:17 - 15-Dec-25 |
| Unknown* | 0 | €57.67 | OTC Trade |
12:59:28 - 15-Dec-25 |
| Unknown* | 0 | €57.66 | SI Trade |
12:55:13 - 15-Dec-25 |
| Unknown* | 0 | €57.65 | SI Trade |
12:43:51 - 15-Dec-25 |
| Unknown* | 0 | €57.62 | SI Trade |
12:38:52 - 15-Dec-25 |
| Buy* | 455 | €57.65 | SI Trade |
11:51:00 - 15-Dec-25 |
| Unknown* | 7 | €57.66 | OTC Trade |
11:49:17 - 15-Dec-25 |
| Unknown* | 0 | €57.64 | SI Trade |
11:36:55 - 15-Dec-25 |
| Buy* | 207 | €57.65 | SI Trade |
11:22:17 - 15-Dec-25 |
| Unknown* | 17 | €57.64 | OTC Trade |
11:19:09 - 15-Dec-25 |
| Unknown* | 0 | €57.63 | SI Trade |
10:51:28 - 15-Dec-25 |
| Unknown* | 0 | €57.62 | SI Trade |
10:46:44 - 15-Dec-25 |
| Unknown* | 0 | €57.58 | SI Trade |
10:40:07 - 15-Dec-25 |
| Unknown* | 66,798 | €57.56 | OTC Trade |
10:38:00 - 15-Dec-25 |
| Unknown* | 8 | €57.61 | OTC Trade |
10:33:23 - 15-Dec-25 |
| Unknown* | 8,000 | €57.6097 | OTC Trade |
10:29:45 - 15-Dec-25 |
| Unknown* | 0 | €57.62 | SI Trade |
10:28:12 - 15-Dec-25 |
| Unknown* | 0 | €57.62 | SI Trade |
10:26:50 - 15-Dec-25 |
| Unknown* | 0 | €57.62 | SI Trade |
10:26:50 - 15-Dec-25 |
| Unknown* | 5 | €57.61 | OTC Trade |
10:18:23 - 15-Dec-25 |
| Unknown* | 0 | €57.59 | SI Trade |
10:03:02 - 15-Dec-25 |