| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | €54.58 | OTC Trade |
16:37:03 - 18-Jul-25 |
| Unknown* | 3 | €54.58 | SI Trade |
16:37:03 - 18-Jul-25 |
| Sell* | 1 | €54.55 | SI Trade |
16:28:27 - 18-Jul-25 |
| Sell* | 3 | €54.55 | SI Trade |
16:24:35 - 18-Jul-25 |
| Buy* | 2 | €54.60 | SI Trade |
15:55:51 - 18-Jul-25 |
| Buy* | 2 | €54.60 | SI Trade |
15:55:51 - 18-Jul-25 |
| Unknown* | 0 | €54.58 | SI Trade |
15:50:07 - 18-Jul-25 |
| Unknown* | 0 | €54.53 | SI Trade |
15:46:40 - 18-Jul-25 |
| Unknown* | 0 | €54.55 | SI Trade |
15:45:39 - 18-Jul-25 |
| Unknown* | 0 | €54.55 | SI Trade |
15:45:31 - 18-Jul-25 |
| Unknown* | 0 | €54.52 | SI Trade |
15:29:48 - 18-Jul-25 |
| Unknown* | 0 | €54.59 | SI Trade |
15:15:56 - 18-Jul-25 |
| Buy* | 1 | €54.59 | SI Trade |
15:11:46 - 18-Jul-25 |
| Unknown* | 0 | €54.59 | SI Trade |
14:51:35 - 18-Jul-25 |
| Unknown* | 73 | €54.62 | OTC Trade |
14:47:27 - 18-Jul-25 |
| Unknown* | 0 | €54.62 | SI Trade |
14:34:48 - 18-Jul-25 |
| Buy* | 100 | €54.67 | SI Trade |
14:30:55 - 18-Jul-25 |
| Buy* | 1 | €54.73 | SI Trade |
14:21:11 - 18-Jul-25 |
| Unknown* | 0 | €54.64 | SI Trade |
14:02:28 - 18-Jul-25 |
| Buy* | 12 | €54.63 | SI Trade |
14:00:39 - 18-Jul-25 |
| Unknown* | 0 | €54.64 | OTC Trade |
13:48:06 - 18-Jul-25 |
| Unknown* | 0 | €54.64 | OTC Trade |
13:47:59 - 18-Jul-25 |
| Unknown* | 0 | €54.64 | OTC Trade |
13:47:51 - 18-Jul-25 |
| Buy* | 4 | €54.61 | SI Trade |
13:40:49 - 18-Jul-25 |
| Unknown* | 0 | €54.64 | SI Trade |
13:28:06 - 18-Jul-25 |
| Unknown* | 0 | €54.63 | SI Trade |
13:23:41 - 18-Jul-25 |
| Buy* | 1 | €54.63 | SI Trade |
13:20:21 - 18-Jul-25 |
| Buy* | 7 | €54.63 | SI Trade |
13:07:48 - 18-Jul-25 |
| Unknown* | 1,715 | €54.6216 | OTC Trade |
13:02:24 - 18-Jul-25 |
| Unknown* | 0 | €54.60 | SI Trade |
12:44:45 - 18-Jul-25 |
| Unknown* | 0 | €54.59 | SI Trade |
12:09:16 - 18-Jul-25 |
| Sell* | 25 | €54.64 | SI Trade |
11:56:40 - 18-Jul-25 |
| Unknown* | 0 | €54.68 | SI Trade |
11:30:16 - 18-Jul-25 |
| Unknown* | 0 | €54.75 | OTC Trade |
11:19:39 - 18-Jul-25 |
| Unknown* | 0 | €54.75 | OTC Trade |
11:19:25 - 18-Jul-25 |
| Unknown* | 0 | €54.76 | SI Trade |
11:12:15 - 18-Jul-25 |
| Unknown* | 83 | €54.771 | OTC Trade |
11:05:05 - 18-Jul-25 |
| Buy* | 1 | €54.82 | SI Trade |
11:00:00 - 18-Jul-25 |
| Buy* | 4 | €54.81 | SI Trade |
10:38:07 - 18-Jul-25 |
| Buy* | 13 | €54.81 | SI Trade |
10:07:55 - 18-Jul-25 |
| Buy* | 352 | €54.81 | SI Trade |
10:07:54 - 18-Jul-25 |
| Buy* | 420 | €54.81 | SI Trade |
10:07:53 - 18-Jul-25 |
| Buy* | 3 | €54.82 | SI Trade |
09:50:18 - 18-Jul-25 |
| Buy* | 12 | €54.80 | SI Trade |
09:46:24 - 18-Jul-25 |
| Unknown* | 0 | €54.79 | SI Trade |
09:37:06 - 18-Jul-25 |
| Unknown* | 0 | €54.79 | SI Trade |
09:37:06 - 18-Jul-25 |
| Unknown* | 0 | €54.80 | SI Trade |
09:27:42 - 18-Jul-25 |
| Unknown* | 0 | €54.78 | SI Trade |
09:17:31 - 18-Jul-25 |
| Unknown* | 0 | €54.78 | SI Trade |
09:15:56 - 18-Jul-25 |
| Buy* | 1 | €54.78 | SI Trade |
09:15:56 - 18-Jul-25 |
| Unknown* | 0 | €54.78 | SI Trade |
09:08:49 - 18-Jul-25 |
| Unknown* | 0 | €54.76 | OTC Trade |
09:07:52 - 18-Jul-25 |
| Unknown* | 0 | €54.76 | OTC Trade |
09:07:40 - 18-Jul-25 |
| Buy* | 1 | €54.80 | SI Trade |
08:45:01 - 18-Jul-25 |
| Buy* | 2 | €54.79 | SI Trade |
08:40:53 - 18-Jul-25 |
| Unknown* | 0 | €54.77 | SI Trade |
08:39:43 - 18-Jul-25 |
| Buy* | 1 | €54.79 | SI Trade |
08:38:06 - 18-Jul-25 |
| Buy* | 5 | €54.78 | SI Trade |
08:37:39 - 18-Jul-25 |
| Unknown* | 0 | €54.77 | SI Trade |
08:29:58 - 18-Jul-25 |
| Unknown* | 0 | €54.77 | SI Trade |
08:29:14 - 18-Jul-25 |
| Unknown* | 0 | €54.76 | SI Trade |
08:26:27 - 18-Jul-25 |
| Unknown* | 0 | €54.75 | SI Trade |
08:16:33 - 18-Jul-25 |
| Unknown* | 3 | €54.74 | OTC Trade |
08:16:28 - 18-Jul-25 |
| Unknown* | 32,000 | €54.7292 | OTC Trade |
08:15:51 - 18-Jul-25 |
| Unknown* | 0 | €54.73 | SI Trade |
08:15:19 - 18-Jul-25 |
| Unknown* | 0 | €54.73 | SI Trade |
08:15:17 - 18-Jul-25 |
| Unknown* | 0 | €54.73 | SI Trade |
08:15:03 - 18-Jul-25 |
| Unknown* | 0 | €54.75 | SI Trade |
08:07:24 - 18-Jul-25 |
| Unknown* | 0 | €54.76 | SI Trade |
08:04:27 - 18-Jul-25 |
| Unknown* | 0 | €54.74 | SI Trade |
08:04:17 - 18-Jul-25 |
| Unknown* | 0 | €54.75 | OTC Trade |
08:04:16 - 18-Jul-25 |
| Unknown* | 9 | €54.75 | OTC Trade |
08:04:16 - 18-Jul-25 |
| Unknown* | 0 | €54.75 | OTC Trade |
08:04:16 - 18-Jul-25 |
| Unknown* | 0 | €54.73 | SI Trade |
08:04:16 - 18-Jul-25 |
| Unknown* | 0 | €54.76 | SI Trade |
08:04:15 - 18-Jul-25 |
| Unknown* | 0 | €54.76 | SI Trade |
08:04:15 - 18-Jul-25 |
| Unknown* | 0 | €54.76 | SI Trade |
08:04:15 - 18-Jul-25 |
| Unknown* | 0 | €54.76 | SI Trade |
08:04:15 - 18-Jul-25 |
| Unknown* | 0 | €54.76 | SI Trade |
08:04:15 - 18-Jul-25 |
| Unknown* | 0 | €54.76 | SI Trade |
08:04:15 - 18-Jul-25 |
| Unknown* | 0 | €54.76 | SI Trade |
08:04:15 - 18-Jul-25 |
| Unknown* | 0 | €54.76 | SI Trade |
08:04:15 - 18-Jul-25 |
| Buy* | 1 | €54.74 | SI Trade |
08:04:15 - 18-Jul-25 |
| Unknown* | 0 | €54.76 | SI Trade |
08:04:15 - 18-Jul-25 |
| Unknown* | 0 | €54.74 | SI Trade |
08:04:15 - 18-Jul-25 |
| Unknown* | 0 | €54.76 | SI Trade |
08:04:15 - 18-Jul-25 |
| Unknown* | 0 | €54.76 | SI Trade |
08:04:15 - 18-Jul-25 |
| Unknown* | 0 | €54.76 | SI Trade |
08:04:15 - 18-Jul-25 |
| Unknown* | 0 | €54.76 | SI Trade |
08:04:15 - 18-Jul-25 |
| Buy* | 1 | €54.76 | SI Trade |
08:04:15 - 18-Jul-25 |
| Buy* | 1 | €54.76 | SI Trade |
08:04:15 - 18-Jul-25 |
| Unknown* | 0 | €54.76 | SI Trade |
08:04:15 - 18-Jul-25 |
| Unknown* | 0 | €54.76 | SI Trade |
08:04:15 - 18-Jul-25 |
| Unknown* | 0 | €54.76 | SI Trade |
08:04:15 - 18-Jul-25 |
| Unknown* | 0 | €54.76 | SI Trade |
08:04:15 - 18-Jul-25 |
| Unknown* | 0 | €54.76 | SI Trade |
08:04:15 - 18-Jul-25 |
| Unknown* | 0 | €54.76 | SI Trade |
08:04:15 - 18-Jul-25 |
| Unknown* | 0 | €54.76 | SI Trade |
08:04:15 - 18-Jul-25 |
| Unknown* | 0 | €54.76 | SI Trade |
08:04:15 - 18-Jul-25 |
| Unknown* | 0 | €54.76 | SI Trade |
08:04:15 - 18-Jul-25 |
| Unknown* | 0 | €54.76 | SI Trade |
08:04:15 - 18-Jul-25 |
| Unknown* | 0 | €54.76 | SI Trade |
08:04:15 - 18-Jul-25 |
| Unknown* | 0 | €54.76 | SI Trade |
08:04:15 - 18-Jul-25 |
| Unknown* | 0 | €54.76 | SI Trade |
08:04:15 - 18-Jul-25 |
| Unknown* | 0 | €54.76 | SI Trade |
08:04:15 - 18-Jul-25 |
| Unknown* | 0 | €54.76 | SI Trade |
08:04:15 - 18-Jul-25 |
| Unknown* | 0 | €54.76 | SI Trade |
08:04:15 - 18-Jul-25 |
| Buy* | 7 | €54.74 | SI Trade |
08:04:15 - 18-Jul-25 |
| Unknown* | 0 | €54.76 | SI Trade |
08:04:15 - 18-Jul-25 |
| Unknown* | 0 | €54.76 | SI Trade |
08:04:15 - 18-Jul-25 |
| Unknown* | 0 | €54.76 | SI Trade |
08:04:15 - 18-Jul-25 |
| Buy* | 1 | €54.60 | SI Trade |
16:24:21 - 17-Jul-25 |
| Buy* | 26,886 | €54.5733 | SI Trade |
16:21:45 - 17-Jul-25 |
| Buy* | 246,568 | €54.5775 | SI Trade |
16:21:00 - 17-Jul-25 |
| Buy* | 2 | €54.55 | SI Trade |
16:19:52 - 17-Jul-25 |
| Unknown* | 0 | €54.55 | SI Trade |
16:10:50 - 17-Jul-25 |
| Unknown* | 0 | €54.54 | OTC Trade |
15:55:15 - 17-Jul-25 |
| Unknown* | 575 | €54.51 | OTC Trade |
15:50:22 - 17-Jul-25 |
| Buy* | 1 | €54.50 | SI Trade |
15:45:34 - 17-Jul-25 |
| Unknown* | 0 | €54.51 | OTC Trade |
15:41:02 - 17-Jul-25 |
| Unknown* | 1 | €54.56 | OTC Trade |
15:16:46 - 17-Jul-25 |
| Buy* | 2 | €54.57 | SI Trade |
15:13:00 - 17-Jul-25 |
| Unknown* | 0 | €54.56 | SI Trade |
15:11:11 - 17-Jul-25 |
| Unknown* | 0 | €54.57 | SI Trade |
15:09:31 - 17-Jul-25 |
| Unknown* | 0 | €54.55 | OTC Trade |
15:06:50 - 17-Jul-25 |
| Unknown* | 0 | €54.54 | SI Trade |
14:56:29 - 17-Jul-25 |
| Unknown* | 0 | €54.55 | SI Trade |
14:56:03 - 17-Jul-25 |
| Buy* | 100 | €54.56 | SI Trade |
14:51:42 - 17-Jul-25 |
| Unknown* | 100 | €54.56 | OTC Trade |
14:51:42 - 17-Jul-25 |
| Unknown* | 0 | €54.54 | SI Trade |
14:42:53 - 17-Jul-25 |
| Unknown* | 0 | €54.54 | SI Trade |
14:37:59 - 17-Jul-25 |
| Buy* | 250 | €54.48 | SI Trade |
14:31:56 - 17-Jul-25 |
| Unknown* | 0 | €54.45 | OTC Trade |
14:25:30 - 17-Jul-25 |
| Unknown* | 0 | €54.49 | SI Trade |
14:15:18 - 17-Jul-25 |
| Unknown* | 0 | €54.47 | SI Trade |
14:08:52 - 17-Jul-25 |
| Unknown* | 0 | €54.46 | SI Trade |
14:08:41 - 17-Jul-25 |
| Unknown* | 2 | €54.43 | SI Trade |
14:00:47 - 17-Jul-25 |
| Unknown* | 0 | €54.44 | SI Trade |
13:51:51 - 17-Jul-25 |
| Buy* | 1 | €54.44 | SI Trade |
13:28:58 - 17-Jul-25 |
| Unknown* | 0 | €54.44 | SI Trade |
13:28:38 - 17-Jul-25 |
| Unknown* | 50 | €54.43 | SI Trade |
13:27:22 - 17-Jul-25 |
| Unknown* | 0 | €54.43 | SI Trade |
13:25:58 - 17-Jul-25 |
| Unknown* | 0 | €54.39 | SI Trade |
12:58:56 - 17-Jul-25 |
| Unknown* | 0 | €54.39 | SI Trade |
12:58:56 - 17-Jul-25 |
| Unknown* | 0 | €54.41 | SI Trade |
12:48:02 - 17-Jul-25 |
| Unknown* | 0 | €54.40 | SI Trade |
12:45:33 - 17-Jul-25 |
| Unknown* | 0 | €54.43 | SI Trade |
11:57:03 - 17-Jul-25 |
| Unknown* | 394 | €54.43 | SI Trade |
11:52:38 - 17-Jul-25 |
| Unknown* | 130 | €54.43 | SI Trade |
11:52:37 - 17-Jul-25 |
| Unknown* | 0 | €54.40 | SI Trade |
11:21:34 - 17-Jul-25 |
| Unknown* | 0 | €54.43 | OTC Trade |
11:10:02 - 17-Jul-25 |
| Unknown* | 0 | €54.45 | SI Trade |
10:49:03 - 17-Jul-25 |
| Unknown* | 0 | €54.47 | SI Trade |
10:39:22 - 17-Jul-25 |
| Unknown* | 0 | €54.48 | SI Trade |
10:36:22 - 17-Jul-25 |
| Unknown* | 0 | €54.48 | SI Trade |
10:36:11 - 17-Jul-25 |
| Unknown* | 0 | €54.48 | SI Trade |
10:34:51 - 17-Jul-25 |
| Buy* | 1 | €54.48 | SI Trade |
10:33:30 - 17-Jul-25 |
| Unknown* | 7 | €54.43 | OTC Trade |
09:59:07 - 17-Jul-25 |
| Buy* | 10 | €54.44 | SI Trade |
09:52:15 - 17-Jul-25 |
| Unknown* | 31,300 | €54.0684 | OTC Trade |
09:49:35 - 17-Jul-25 |
| Unknown* | 0 | €54.42 | SI Trade |
09:47:10 - 17-Jul-25 |
| Unknown* | 2 | €54.42 | OTC Trade |
09:42:19 - 17-Jul-25 |
| Unknown* | 0 | €54.42 | SI Trade |
09:34:50 - 17-Jul-25 |
| Unknown* | 0 | €54.38 | SI Trade |
09:25:44 - 17-Jul-25 |
| Sell* | 6 | €54.42 | SI Trade |
09:17:13 - 17-Jul-25 |
| Sell* | 28 | €54.42 | SI Trade |
09:17:10 - 17-Jul-25 |
| Buy* | 28 | €54.45 | SI Trade |
09:15:56 - 17-Jul-25 |
| Buy* | 14 | €54.44 | SI Trade |
09:15:49 - 17-Jul-25 |
| Unknown* | 0 | €54.43 | SI Trade |
08:49:51 - 17-Jul-25 |
| Unknown* | 0 | €54.51 | SI Trade |
08:40:36 - 17-Jul-25 |
| Unknown* | 0 | €54.48 | SI Trade |
08:29:47 - 17-Jul-25 |
| Unknown* | 0 | €54.48 | SI Trade |
08:23:40 - 17-Jul-25 |
| Buy* | 2 | €54.52 | SI Trade |
08:19:31 - 17-Jul-25 |
| Unknown* | 0 | €54.44 | SI Trade |
08:14:32 - 17-Jul-25 |
| Unknown* | 0 | €54.43 | SI Trade |
08:14:20 - 17-Jul-25 |
| Unknown* | 0 | €54.44 | SI Trade |
08:13:56 - 17-Jul-25 |
| Unknown* | 4 | €54.43 | SI Trade |
08:13:31 - 17-Jul-25 |
| Unknown* | 1 | €54.42 | OTC Trade |
08:12:13 - 17-Jul-25 |
| Unknown* | 0 | €54.41 | SI Trade |
08:10:55 - 17-Jul-25 |
| Sell* | 2 | €54.36 | SI Trade |
08:09:52 - 17-Jul-25 |
| Unknown* | 0 | €54.39 | SI Trade |
08:08:31 - 17-Jul-25 |
| Unknown* | 0 | €54.39 | SI Trade |
08:07:27 - 17-Jul-25 |
| Unknown* | 0 | €54.44 | SI Trade |
08:04:48 - 17-Jul-25 |
| Unknown* | 0 | €54.40 | SI Trade |
08:04:08 - 17-Jul-25 |
| Unknown* | 0 | €54.43 | SI Trade |
08:04:07 - 17-Jul-25 |
| Unknown* | 0 | €54.43 | SI Trade |
08:04:07 - 17-Jul-25 |
| Unknown* | 0 | €54.43 | SI Trade |
08:04:07 - 17-Jul-25 |
| Unknown* | 0 | €54.43 | SI Trade |
08:04:07 - 17-Jul-25 |
| Unknown* | 0 | €54.43 | SI Trade |
08:04:07 - 17-Jul-25 |
| Unknown* | 0 | €54.43 | SI Trade |
08:04:07 - 17-Jul-25 |
| Unknown* | 0 | €54.43 | SI Trade |
08:04:07 - 17-Jul-25 |
| Unknown* | 0 | €54.43 | SI Trade |
08:04:07 - 17-Jul-25 |
| Unknown* | 0 | €54.43 | SI Trade |
08:04:07 - 17-Jul-25 |
| Unknown* | 0 | €54.43 | SI Trade |
08:04:07 - 17-Jul-25 |
| Unknown* | 0 | €54.43 | SI Trade |
08:04:07 - 17-Jul-25 |
| Unknown* | 0 | €54.43 | SI Trade |
08:04:07 - 17-Jul-25 |
| Unknown* | 0 | €54.43 | SI Trade |
08:04:07 - 17-Jul-25 |
| Unknown* | 0 | €54.43 | SI Trade |
08:04:07 - 17-Jul-25 |
| Unknown* | 0 | €54.43 | SI Trade |
08:04:07 - 17-Jul-25 |
| Unknown* | 0 | €54.43 | SI Trade |
08:04:07 - 17-Jul-25 |