| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26,850 | €61.1314 | OTC Trade |
17:27:34 - 06-Feb-26 |
| Unknown* | 137 | €61.13 | OTC Trade |
16:54:02 - 06-Feb-26 |
| Buy* | 1 | €61.13 | SI Trade |
16:28:44 - 06-Feb-26 |
| Buy* | 7 | €61.13 | SI Trade |
16:25:27 - 06-Feb-26 |
| Unknown* | 0 | €61.12 | SI Trade |
15:59:51 - 06-Feb-26 |
| Unknown* | 0 | €61.12 | SI Trade |
15:59:51 - 06-Feb-26 |
| Buy* | 1 | €61.05 | SI Trade |
15:54:10 - 06-Feb-26 |
| Buy* | 35 | €61.05 | SI Trade |
15:52:14 - 06-Feb-26 |
| Unknown* | 0 | €61.09 | SI Trade |
15:49:15 - 06-Feb-26 |
| Unknown* | 0 | €61.09 | SI Trade |
15:49:14 - 06-Feb-26 |
| Buy* | 1 | €61.11 | SI Trade |
15:45:44 - 06-Feb-26 |
| Unknown* | 0 | €61.07 | SI Trade |
15:32:33 - 06-Feb-26 |
| Unknown* | 0 | €61.07 | SI Trade |
15:32:33 - 06-Feb-26 |
| Unknown* | 0 | €61.07 | SI Trade |
15:32:33 - 06-Feb-26 |
| Buy* | 15 | €61.07 | SI Trade |
15:32:33 - 06-Feb-26 |
| Unknown* | 0 | €61.07 | SI Trade |
15:32:26 - 06-Feb-26 |
| Buy* | 100 | €61.06 | SI Trade |
15:31:27 - 06-Feb-26 |
| Unknown* | 0 | €61.04 | SI Trade |
15:28:16 - 06-Feb-26 |
| Buy* | 750 | €60.9885 | SI Trade |
15:23:27 - 06-Feb-26 |
| Buy* | 800 | €60.9692 | SI Trade |
15:08:48 - 06-Feb-26 |
| Buy* | 2 | €60.96 | SI Trade |
15:07:35 - 06-Feb-26 |
| Buy* | 2 | €60.96 | SI Trade |
15:07:33 - 06-Feb-26 |
| Unknown* | 0 | €60.97 | SI Trade |
14:59:19 - 06-Feb-26 |
| Buy* | 8 | €61.00 | SI Trade |
14:57:49 - 06-Feb-26 |
| Unknown* | 2 | €60.98 | OTC Trade |
14:55:00 - 06-Feb-26 |
| Unknown* | 55 | €61.02 | OTC Trade |
14:48:54 - 06-Feb-26 |
| Unknown* | 55 | €61.02 | OTC Trade |
14:47:14 - 06-Feb-26 |
| Unknown* | 0 | €61.04 | SI Trade |
14:44:26 - 06-Feb-26 |
| Unknown* | 0 | €61.04 | OTC Trade |
14:41:01 - 06-Feb-26 |
| Buy* | 3 | €60.85 | SI Trade |
14:27:55 - 06-Feb-26 |
| Unknown* | 0 | €60.82 | SI Trade |
14:17:31 - 06-Feb-26 |
| Unknown* | 0 | €60.81 | SI Trade |
14:06:40 - 06-Feb-26 |
| Unknown* | 0 | €60.81 | SI Trade |
14:06:40 - 06-Feb-26 |
| Buy* | 18 | €60.77 | SI Trade |
14:00:35 - 06-Feb-26 |
| Unknown* | 0 | €60.79 | SI Trade |
13:57:01 - 06-Feb-26 |
| Unknown* | 0 | €60.79 | SI Trade |
13:57:01 - 06-Feb-26 |
| Buy* | 4 | €60.81 | SI Trade |
13:55:57 - 06-Feb-26 |
| Buy* | 2,100 | €60.7999 | SI Trade |
13:49:05 - 06-Feb-26 |
| Buy* | 700 | €60.8114 | SI Trade |
13:42:41 - 06-Feb-26 |
| Unknown* | 0 | €60.87 | OTC Trade |
13:34:42 - 06-Feb-26 |
| Unknown* | 0 | €60.87 | OTC Trade |
13:34:42 - 06-Feb-26 |
| Buy* | 5 | €60.87 | SI Trade |
13:34:30 - 06-Feb-26 |
| Buy* | 3 | €60.84 | SI Trade |
13:30:32 - 06-Feb-26 |
| Unknown* | 12 | €60.83 | OTC Trade |
13:22:37 - 06-Feb-26 |
| Unknown* | 0 | €60.81 | SI Trade |
13:10:43 - 06-Feb-26 |
| Unknown* | 7 | €60.81 | OTC Trade |
13:05:57 - 06-Feb-26 |
| Unknown* | 0 | €60.81 | SI Trade |
13:03:20 - 06-Feb-26 |
| Buy* | 4 | €60.79 | SI Trade |
12:55:53 - 06-Feb-26 |
| Unknown* | 0 | €60.83 | SI Trade |
12:53:19 - 06-Feb-26 |
| Unknown* | 0 | €60.83 | SI Trade |
12:50:04 - 06-Feb-26 |
| Unknown* | 0 | €60.85 | SI Trade |
12:49:50 - 06-Feb-26 |
| Buy* | 3 | €60.85 | SI Trade |
12:47:43 - 06-Feb-26 |
| Unknown* | 7 | €60.84 | OTC Trade |
12:45:26 - 06-Feb-26 |
| Unknown* | 0 | €60.84 | OTC Trade |
12:37:04 - 06-Feb-26 |
| Unknown* | 0 | €60.84 | OTC Trade |
12:37:04 - 06-Feb-26 |
| Buy* | 1 | €60.85 | SI Trade |
12:31:41 - 06-Feb-26 |
| Unknown* | 0 | €60.81 | SI Trade |
12:29:21 - 06-Feb-26 |
| Unknown* | 0 | €60.81 | OTC Trade |
12:29:21 - 06-Feb-26 |
| Unknown* | 0 | €60.85 | OTC Trade |
12:21:27 - 06-Feb-26 |
| Unknown* | 0 | €60.87 | SI Trade |
12:08:31 - 06-Feb-26 |
| Buy* | 2 | €60.87 | SI Trade |
12:08:30 - 06-Feb-26 |
| Unknown* | 49 | €60.87 | OTC Trade |
12:08:18 - 06-Feb-26 |
| Unknown* | 4 | €60.86 | OTC Trade |
12:06:07 - 06-Feb-26 |
| Unknown* | 0 | €60.83 | SI Trade |
12:03:07 - 06-Feb-26 |
| Buy* | 1 | €60.84 | SI Trade |
12:01:44 - 06-Feb-26 |
| Unknown* | 0 | €60.88 | SI Trade |
11:59:08 - 06-Feb-26 |
| Buy* | 125 | €60.87 | SI Trade |
11:56:38 - 06-Feb-26 |
| Buy* | 65 | €60.87 | SI Trade |
11:56:38 - 06-Feb-26 |
| Unknown* | 0 | €60.84 | OTC Trade |
11:50:25 - 06-Feb-26 |
| Unknown* | 16 | €60.82 | OTC Trade |
11:45:21 - 06-Feb-26 |
| Buy* | 90 | €60.85 | SI Trade |
11:33:10 - 06-Feb-26 |
| Unknown* | 10 | €60.83 | OTC Trade |
11:25:39 - 06-Feb-26 |
| Unknown* | 0 | €60.84 | SI Trade |
11:23:05 - 06-Feb-26 |
| Unknown* | 0 | €60.84 | SI Trade |
11:21:46 - 06-Feb-26 |
| Unknown* | 0 | €60.80 | SI Trade |
11:16:39 - 06-Feb-26 |
| Unknown* | 0 | €60.80 | SI Trade |
11:11:45 - 06-Feb-26 |
| Unknown* | 0 | €60.74 | SI Trade |
10:56:49 - 06-Feb-26 |
| Buy* | 8 | €60.74 | SI Trade |
10:56:49 - 06-Feb-26 |
| Unknown* | 200 | €60.7194 | OTC Trade |
10:51:20 - 06-Feb-26 |
| Unknown* | 0 | €60.67 | OTC Trade |
10:37:58 - 06-Feb-26 |
| Unknown* | 0 | €60.67 | SI Trade |
10:34:09 - 06-Feb-26 |
| Buy* | 17 | €60.65 | SI Trade |
10:32:49 - 06-Feb-26 |
| Unknown* | 17 | €60.65 | OTC Trade |
10:32:49 - 06-Feb-26 |
| Unknown* | 0 | €60.65 | SI Trade |
10:32:15 - 06-Feb-26 |
| Unknown* | 0 | €60.65 | SI Trade |
10:31:48 - 06-Feb-26 |
| Unknown* | 0 | €60.65 | SI Trade |
10:31:47 - 06-Feb-26 |
| Unknown* | 0 | €60.62 | SI Trade |
10:29:13 - 06-Feb-26 |
| Buy* | 9 | €60.66 | SI Trade |
10:21:43 - 06-Feb-26 |
| Unknown* | 0 | €60.63 | OTC Trade |
10:17:50 - 06-Feb-26 |
| Unknown* | 1 | €60.65 | OTC Trade |
10:07:17 - 06-Feb-26 |
| Unknown* | 0 | €60.62 | SI Trade |
10:05:12 - 06-Feb-26 |
| Unknown* | 0 | €60.62 | SI Trade |
10:05:12 - 06-Feb-26 |
| Buy* | 1 | €60.60 | SI Trade |
10:03:01 - 06-Feb-26 |
| Buy* | 15 | €60.64 | SI Trade |
09:54:21 - 06-Feb-26 |
| Buy* | 3 | €60.63 | SI Trade |
09:51:57 - 06-Feb-26 |
| Unknown* | 0 | €60.63 | OTC Trade |
09:50:25 - 06-Feb-26 |
| Unknown* | 0 | €60.64 | SI Trade |
09:49:44 - 06-Feb-26 |
| Buy* | 1 | €60.64 | SI Trade |
09:49:37 - 06-Feb-26 |
| Buy* | 1 | €60.65 | SI Trade |
09:46:07 - 06-Feb-26 |
| Unknown* | 0 | €60.65 | SI Trade |
09:32:54 - 06-Feb-26 |
| Unknown* | 0 | €60.59 | SI Trade |
09:27:24 - 06-Feb-26 |
| Unknown* | 0 | €60.59 | SI Trade |
09:27:24 - 06-Feb-26 |
| Unknown* | 0 | €60.53 | SI Trade |
09:14:58 - 06-Feb-26 |
| Unknown* | 0 | €60.51 | SI Trade |
09:14:05 - 06-Feb-26 |
| Unknown* | 0 | €60.51 | SI Trade |
09:12:25 - 06-Feb-26 |
| Unknown* | 0 | €60.50 | SI Trade |
09:11:12 - 06-Feb-26 |
| Unknown* | 0 | €60.50 | SI Trade |
09:11:12 - 06-Feb-26 |
| Unknown* | 0 | €60.43 | SI Trade |
09:06:27 - 06-Feb-26 |
| Buy* | 1,024 | €60.4398 | SI Trade |
09:06:21 - 06-Feb-26 |
| Unknown* | 80 | €60.41 | SI Trade |
09:04:59 - 06-Feb-26 |
| Unknown* | 2 | €60.45 | OTC Trade |
08:54:09 - 06-Feb-26 |
| Sell* | 32,713 | €60.3775 | SI Trade |
08:50:50 - 06-Feb-26 |
| Unknown* | 7 | €60.34 | OTC Trade |
08:48:34 - 06-Feb-26 |
| Sell* | 1 | €60.30 | SI Trade |
08:40:13 - 06-Feb-26 |
| Unknown* | 0 | €60.36 | SI Trade |
08:34:37 - 06-Feb-26 |
| Unknown* | 0 | €60.36 | SI Trade |
08:33:51 - 06-Feb-26 |
| Unknown* | 0 | €60.43 | SI Trade |
08:29:36 - 06-Feb-26 |
| Unknown* | 0 | €60.44 | SI Trade |
08:29:26 - 06-Feb-26 |
| Unknown* | 0 | €60.43 | SI Trade |
08:29:20 - 06-Feb-26 |
| Buy* | 1 | €60.43 | SI Trade |
08:29:17 - 06-Feb-26 |
| Buy* | 2 | €60.43 | SI Trade |
08:29:17 - 06-Feb-26 |
| Buy* | 4 | €60.45 | SI Trade |
08:28:08 - 06-Feb-26 |
| Buy* | 5 | €60.53 | SI Trade |
08:25:57 - 06-Feb-26 |
| Unknown* | 0 | €60.51 | OTC Trade |
08:24:58 - 06-Feb-26 |
| Unknown* | 0 | €60.50 | OTC Trade |
08:24:58 - 06-Feb-26 |
| Unknown* | 0 | €60.52 | SI Trade |
08:16:30 - 06-Feb-26 |
| Unknown* | 0 | €60.41 | SI Trade |
08:06:54 - 06-Feb-26 |
| Sell* | 2,005 | €60.4059 | SI Trade |
08:06:42 - 06-Feb-26 |
| Buy* | 589 | €60.461 | SI Trade |
08:05:29 - 06-Feb-26 |
| Unknown* | 0 | €60.44 | SI Trade |
08:05:18 - 06-Feb-26 |
| Unknown* | 0 | €60.44 | SI Trade |
08:05:18 - 06-Feb-26 |
| Unknown* | 0 | €60.44 | OTC Trade |
08:05:18 - 06-Feb-26 |
| Unknown* | 0 | €60.44 | OTC Trade |
08:05:18 - 06-Feb-26 |
| Unknown* | 0 | €60.44 | SI Trade |
08:05:17 - 06-Feb-26 |
| Unknown* | 0 | €60.44 | SI Trade |
08:05:16 - 06-Feb-26 |
| Unknown* | 0 | €60.44 | SI Trade |
08:05:16 - 06-Feb-26 |
| Unknown* | 0 | €60.44 | SI Trade |
08:05:15 - 06-Feb-26 |
| Unknown* | 0 | €60.44 | SI Trade |
08:05:15 - 06-Feb-26 |
| Unknown* | 0 | €60.44 | SI Trade |
08:05:15 - 06-Feb-26 |
| Unknown* | 0 | €60.44 | SI Trade |
08:05:15 - 06-Feb-26 |
| Unknown* | 0 | €60.44 | SI Trade |
08:05:15 - 06-Feb-26 |
| Unknown* | 0 | €60.42 | SI Trade |
08:05:15 - 06-Feb-26 |
| Unknown* | 0 | €60.42 | SI Trade |
08:05:15 - 06-Feb-26 |
| Unknown* | 0 | €60.44 | SI Trade |
08:05:15 - 06-Feb-26 |
| Unknown* | 0 | €60.43 | SI Trade |
08:05:15 - 06-Feb-26 |
| Unknown* | 0 | €60.44 | SI Trade |
08:05:15 - 06-Feb-26 |
| Buy* | 1 | €60.44 | SI Trade |
08:05:15 - 06-Feb-26 |
| Unknown* | 0 | €60.44 | SI Trade |
08:05:15 - 06-Feb-26 |
| Unknown* | 0 | €60.44 | SI Trade |
08:05:15 - 06-Feb-26 |
| Unknown* | 0 | €60.44 | SI Trade |
08:05:15 - 06-Feb-26 |
| Unknown* | 0 | €60.44 | SI Trade |
08:05:15 - 06-Feb-26 |
| Unknown* | 0 | €60.44 | SI Trade |
08:05:15 - 06-Feb-26 |
| Unknown* | 0 | €60.44 | SI Trade |
08:05:15 - 06-Feb-26 |
| Unknown* | 0 | €60.44 | SI Trade |
08:05:15 - 06-Feb-26 |
| Unknown* | 7 | €60.44 | OTC Trade |
08:05:15 - 06-Feb-26 |
| Unknown* | 0 | €60.44 | SI Trade |
08:05:15 - 06-Feb-26 |
| Unknown* | 0 | €60.42 | SI Trade |
08:05:15 - 06-Feb-26 |
| Unknown* | 0 | €60.44 | SI Trade |
08:05:15 - 06-Feb-26 |
| Unknown* | 0 | €60.44 | SI Trade |
08:05:15 - 06-Feb-26 |
| Unknown* | 0 | €60.44 | SI Trade |
08:05:15 - 06-Feb-26 |
| Unknown* | 0 | €60.44 | SI Trade |
08:05:15 - 06-Feb-26 |
| Unknown* | 0 | €60.44 | SI Trade |
08:05:15 - 06-Feb-26 |
| Unknown* | 0 | €60.44 | SI Trade |
08:05:15 - 06-Feb-26 |
| Unknown* | 1 | €60.42 | SI Trade |
08:05:15 - 06-Feb-26 |
| Unknown* | 0 | €60.44 | SI Trade |
08:05:15 - 06-Feb-26 |
| Unknown* | 7 | €60.44 | SI Trade |
08:05:15 - 06-Feb-26 |
| Unknown* | 4 | €60.44 | SI Trade |
08:05:15 - 06-Feb-26 |
| Unknown* | 0 | €60.44 | SI Trade |
08:05:15 - 06-Feb-26 |
| Unknown* | 2 | €60.42 | SI Trade |
08:05:15 - 06-Feb-26 |
| Unknown* | 1 | €60.44 | SI Trade |
08:05:15 - 06-Feb-26 |
| Unknown* | 0 | €60.44 | SI Trade |
08:05:15 - 06-Feb-26 |
| Unknown* | 0 | €60.44 | SI Trade |
08:05:15 - 06-Feb-26 |
| Unknown* | 0 | €60.44 | SI Trade |
08:05:15 - 06-Feb-26 |
| Unknown* | 0 | €60.44 | SI Trade |
08:05:15 - 06-Feb-26 |
| Unknown* | 3 | €60.42 | SI Trade |
08:05:15 - 06-Feb-26 |
| Unknown* | 0 | €60.44 | SI Trade |
08:05:15 - 06-Feb-26 |
| Unknown* | 0 | €60.43 | SI Trade |
08:05:15 - 06-Feb-26 |
| Unknown* | 0 | €60.41 | OTC Trade |
08:04:00 - 06-Feb-26 |
| Unknown* | 0 | €60.41 | OTC Trade |
08:04:00 - 06-Feb-26 |
| Unknown* | 1 | €60.41 | OTC Trade |
08:04:00 - 06-Feb-26 |
| Unknown* | 0 | €60.41 | OTC Trade |
08:04:00 - 06-Feb-26 |
| Unknown* | 4 | €60.41 | OTC Trade |
08:04:00 - 06-Feb-26 |
| Unknown* | 3 | €60.41 | OTC Trade |
08:04:00 - 06-Feb-26 |
| Unknown* | 0 | €60.41 | OTC Trade |
08:04:00 - 06-Feb-26 |
| Unknown* | 0 | €60.41 | OTC Trade |
08:04:00 - 06-Feb-26 |
| Unknown* | 0 | €60.41 | OTC Trade |
08:04:00 - 06-Feb-26 |
| Unknown* | 0 | €60.41 | OTC Trade |
08:04:00 - 06-Feb-26 |
| Unknown* | 0 | €60.41 | OTC Trade |
08:04:00 - 06-Feb-26 |
| Unknown* | 0 | €60.41 | OTC Trade |
08:04:00 - 06-Feb-26 |
| Unknown* | 0 | €60.56 | SI Trade |
16:29:00 - 05-Feb-26 |
| Unknown* | 0 | €60.47 | SI Trade |
16:21:03 - 05-Feb-26 |
| Sell* | 2 | €60.47 | SI Trade |
16:20:04 - 05-Feb-26 |
| Unknown* | 0 | €60.39 | SI Trade |
16:14:02 - 05-Feb-26 |
| Unknown* | 0 | €60.41 | SI Trade |
16:11:40 - 05-Feb-26 |
| Unknown* | 0 | €60.40 | SI Trade |
16:10:11 - 05-Feb-26 |
| Unknown* | 0 | €60.42 | SI Trade |
15:53:17 - 05-Feb-26 |
| Unknown* | 0 | €60.37 | SI Trade |
15:53:04 - 05-Feb-26 |
| Unknown* | 0 | €60.50 | SI Trade |
15:45:10 - 05-Feb-26 |
| Unknown* | 0 | €60.50 | SI Trade |
15:43:48 - 05-Feb-26 |
| Sell* | 1 | €60.53 | SI Trade |
15:42:14 - 05-Feb-26 |