| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | €49.335 | SI Trade |
16:27:20 - 04-Apr-25 |
| Unknown* | 0 | €49.33 | SI Trade |
16:27:00 - 04-Apr-25 |
| Unknown* | 0 | €49.35 | SI Trade |
16:20:02 - 04-Apr-25 |
| Buy* | 1 | €49.49 | SI Trade |
16:17:54 - 04-Apr-25 |
| Buy* | 3 | €49.465 | SI Trade |
16:16:47 - 04-Apr-25 |
| Sell* | 1 | €49.315 | SI Trade |
16:02:10 - 04-Apr-25 |
| Unknown* | 7 | €48.88 | OTC Trade |
15:47:09 - 04-Apr-25 |
| Unknown* | 0 | €48.985 | SI Trade |
15:45:51 - 04-Apr-25 |
| Unknown* | 0 | €49.03 | SI Trade |
15:45:22 - 04-Apr-25 |
| Unknown* | 0 | €49.06 | SI Trade |
15:44:37 - 04-Apr-25 |
| Unknown* | 0 | €49.08 | SI Trade |
15:44:20 - 04-Apr-25 |
| Unknown* | 0 | €49.08 | SI Trade |
15:43:53 - 04-Apr-25 |
| Sell* | 1 | €49.12 | SI Trade |
15:43:35 - 04-Apr-25 |
| Unknown* | 0 | €49.095 | SI Trade |
15:37:20 - 04-Apr-25 |
| Unknown* | 2,127 | €49.1011 | OTC Trade |
15:35:40 - 04-Apr-25 |
| Sell* | 4 | €49.155 | SI Trade |
15:34:36 - 04-Apr-25 |
| Unknown* | 0 | €49.205 | SI Trade |
15:33:22 - 04-Apr-25 |
| Sell* | 1 | €49.25 | SI Trade |
15:24:55 - 04-Apr-25 |
| Unknown* | 0 | €49.225 | OTC Trade |
15:24:20 - 04-Apr-25 |
| Unknown* | 0 | €49.295 | SI Trade |
15:23:38 - 04-Apr-25 |
| Unknown* | 0 | €49.33 | SI Trade |
15:22:17 - 04-Apr-25 |
| Unknown* | 0 | €49.34 | SI Trade |
15:21:16 - 04-Apr-25 |
| Unknown* | 0 | €49.305 | SI Trade |
15:20:31 - 04-Apr-25 |
| Sell* | 3 | €49.235 | SI Trade |
15:17:07 - 04-Apr-25 |
| Unknown* | 0 | €49.23 | SI Trade |
15:16:47 - 04-Apr-25 |
| Sell* | 1 | €49.26 | SI Trade |
15:14:54 - 04-Apr-25 |
| Sell* | 21 | €49.28 | SI Trade |
15:12:26 - 04-Apr-25 |
| Unknown* | 0 | €49.405 | SI Trade |
15:09:48 - 04-Apr-25 |
| Unknown* | 300 | €49.4149 | OTC Trade |
15:06:36 - 04-Apr-25 |
| Sell* | 6 | €49.41 | SI Trade |
15:06:35 - 04-Apr-25 |
| Unknown* | 0 | €49.50 | SI Trade |
15:03:56 - 04-Apr-25 |
| Sell* | 21 | €49.525 | SI Trade |
15:01:29 - 04-Apr-25 |
| Unknown* | 0 | €49.575 | SI Trade |
15:00:43 - 04-Apr-25 |
| Sell* | 2 | €49.62 | SI Trade |
15:00:05 - 04-Apr-25 |
| Unknown* | 0 | €49.66 | SI Trade |
14:59:45 - 04-Apr-25 |
| Sell* | 4 | €49.605 | SI Trade |
14:57:38 - 04-Apr-25 |
| Unknown* | 137 | €49.581 | OTC Trade |
14:51:32 - 04-Apr-25 |
| Sell* | 5 | €49.67 | SI Trade |
14:47:16 - 04-Apr-25 |
| Sell* | 14 | €49.67 | SI Trade |
14:47:15 - 04-Apr-25 |
| Unknown* | 10 | €49.60 | OTC Trade |
14:46:35 - 04-Apr-25 |
| Sell* | 10 | €49.60 | SI Trade |
14:46:35 - 04-Apr-25 |
| Unknown* | 1 | €49.545 | OTC Trade |
14:42:57 - 04-Apr-25 |
| Unknown* | 36 | €49.58 | OTC Trade |
14:42:43 - 04-Apr-25 |
| Unknown* | 0 | €49.645 | SI Trade |
14:39:13 - 04-Apr-25 |
| Unknown* | 4 | €49.645 | OTC Trade |
14:36:37 - 04-Apr-25 |
| Sell* | 3 | €49.685 | SI Trade |
14:35:49 - 04-Apr-25 |
| Unknown* | 965 | €49.6624 | OTC Trade |
14:34:50 - 04-Apr-25 |
| Sell* | 20 | €49.77 | SI Trade |
14:21:09 - 04-Apr-25 |
| Sell* | 9 | €49.83 | SI Trade |
14:18:15 - 04-Apr-25 |
| Sell* | 100 | €49.83 | SI Trade |
14:18:15 - 04-Apr-25 |
| Unknown* | 100 | €49.83 | OTC Trade |
14:18:15 - 04-Apr-25 |
| Unknown* | 6 | €49.825 | OTC Trade |
14:18:14 - 04-Apr-25 |
| Unknown* | 1 | €49.72 | OTC Trade |
14:18:13 - 04-Apr-25 |
| Sell* | 7 | €49.825 | SI Trade |
14:18:13 - 04-Apr-25 |
| Unknown* | 0 | €49.83545 | OTC Trade |
14:16:30 - 04-Apr-25 |
| Unknown* | 14 | €49.825 | OTC Trade |
14:15:06 - 04-Apr-25 |
| Unknown* | 0 | €49.96 | SI Trade |
14:12:44 - 04-Apr-25 |
| Unknown* | 1 | €50.09 | OTC Trade |
14:09:49 - 04-Apr-25 |
| Sell* | 40 | €50.05 | SI Trade |
14:08:29 - 04-Apr-25 |
| Sell* | 2 | €50.06 | SI Trade |
14:03:37 - 04-Apr-25 |
| Unknown* | 1 | €49.95 | OTC Trade |
14:01:47 - 04-Apr-25 |
| Unknown* | 2 | €49.95 | OTC Trade |
14:01:47 - 04-Apr-25 |
| Sell* | 1 | €49.755 | SI Trade |
13:57:29 - 04-Apr-25 |
| Unknown* | 0 | €49.78 | SI Trade |
13:55:58 - 04-Apr-25 |
| Unknown* | 0 | €49.79 | OTC Trade |
13:53:51 - 04-Apr-25 |
| Unknown* | 0 | €49.79 | OTC Trade |
13:53:50 - 04-Apr-25 |
| Unknown* | 0 | €49.79 | OTC Trade |
13:53:50 - 04-Apr-25 |
| Unknown* | 0 | €49.79 | OTC Trade |
13:53:50 - 04-Apr-25 |
| Unknown* | 0 | €49.81 | SI Trade |
13:50:12 - 04-Apr-25 |
| Sell* | 4 | €49.675 | SI Trade |
13:46:21 - 04-Apr-25 |
| Sell* | 6 | €49.715 | SI Trade |
13:46:08 - 04-Apr-25 |
| Buy* | 1 | €50.33 | SI Trade |
13:30:42 - 04-Apr-25 |
| Buy* | 16 | €49.565 | SI Trade |
13:25:27 - 04-Apr-25 |
| Unknown* | 0 | €49.575 | OTC Trade |
13:23:32 - 04-Apr-25 |
| Unknown* | 0 | €49.575 | OTC Trade |
13:23:16 - 04-Apr-25 |
| Buy* | 390 | €49.58 | SI Trade |
13:16:27 - 04-Apr-25 |
| Unknown* | 0 | €49.35 | SI Trade |
12:42:14 - 04-Apr-25 |
| Unknown* | 0 | €49.27 | OTC Trade |
12:36:11 - 04-Apr-25 |
| Unknown* | 0 | €49.185 | OTC Trade |
12:35:14 - 04-Apr-25 |
| Unknown* | 0 | €49.13 | SI Trade |
12:33:35 - 04-Apr-25 |
| Unknown* | 0 | €49.165 | SI Trade |
12:29:48 - 04-Apr-25 |
| Unknown* | 0 | €49.415 | SI Trade |
12:24:29 - 04-Apr-25 |
| Buy* | 1 | €49.44 | SI Trade |
12:22:39 - 04-Apr-25 |
| Buy* | 1 | €49.435 | SI Trade |
12:21:39 - 04-Apr-25 |
| Unknown* | 0 | €49.575 | SI Trade |
12:20:18 - 04-Apr-25 |
| Unknown* | 6 | €49.435 | OTC Trade |
12:18:48 - 04-Apr-25 |
| Unknown* | 12 | €49.435 | OTC Trade |
12:18:48 - 04-Apr-25 |
| Unknown* | 0 | €49.425 | OTC Trade |
12:13:25 - 04-Apr-25 |
| Unknown* | 4 | €49.46 | OTC Trade |
12:09:56 - 04-Apr-25 |
| Unknown* | 0 | €49.54 | OTC Trade |
12:08:37 - 04-Apr-25 |
| Unknown* | 0 | €49.475 | OTC Trade |
12:07:57 - 04-Apr-25 |
| Unknown* | 0 | €49.475 | OTC Trade |
12:07:57 - 04-Apr-25 |
| Unknown* | 0 | €49.475 | OTC Trade |
12:07:57 - 04-Apr-25 |
| Unknown* | 0 | €49.475 | OTC Trade |
12:07:57 - 04-Apr-25 |
| Unknown* | 0 | €49.475 | OTC Trade |
12:07:57 - 04-Apr-25 |
| Unknown* | 0 | €49.475 | OTC Trade |
12:07:57 - 04-Apr-25 |
| Unknown* | 0 | €49.475 | OTC Trade |
12:07:57 - 04-Apr-25 |
| Unknown* | 0 | €49.475 | OTC Trade |
12:07:57 - 04-Apr-25 |
| Unknown* | 0 | €49.475 | OTC Trade |
12:07:57 - 04-Apr-25 |
| Unknown* | 0 | €49.475 | OTC Trade |
12:07:57 - 04-Apr-25 |
| Unknown* | 45 | €49.59 | OTC Trade |
12:06:05 - 04-Apr-25 |
| Sell* | 10 | €49.65 | SI Trade |
12:05:33 - 04-Apr-25 |
| Unknown* | 0 | €49.59 | OTC Trade |
12:05:18 - 04-Apr-25 |
| Sell* | 1 | €49.59 | SI Trade |
12:03:56 - 04-Apr-25 |
| Sell* | 3,858 | €49.5047 | SI Trade |
12:01:12 - 04-Apr-25 |
| Unknown* | 0 | €49.425 | SI Trade |
11:59:30 - 04-Apr-25 |
| Unknown* | 0 | €49.43 | SI Trade |
11:59:22 - 04-Apr-25 |
| Unknown* | 1 | €49.485 | OTC Trade |
11:57:19 - 04-Apr-25 |
| Unknown* | 6 | €49.43 | OTC Trade |
11:53:23 - 04-Apr-25 |
| Unknown* | 1 | €49.43 | OTC Trade |
11:53:23 - 04-Apr-25 |
| Unknown* | 4 | €49.43 | OTC Trade |
11:53:23 - 04-Apr-25 |
| Unknown* | 8 | €49.43 | OTC Trade |
11:53:23 - 04-Apr-25 |
| Unknown* | 0 | €49.455 | SI Trade |
11:52:51 - 04-Apr-25 |
| Unknown* | 0 | €49.50 | SI Trade |
11:52:43 - 04-Apr-25 |
| Unknown* | 82 | €49.475 | OTC Trade |
11:50:19 - 04-Apr-25 |
| Unknown* | 0 | €49.575 | SI Trade |
11:46:21 - 04-Apr-25 |
| Buy* | 1 | €49.82 | SI Trade |
11:42:46 - 04-Apr-25 |
| Unknown* | 5 | €49.675 | OTC Trade |
11:39:11 - 04-Apr-25 |
| Unknown* | 9 | €49.68 | OTC Trade |
11:38:53 - 04-Apr-25 |
| Unknown* | 201 | €49.595 | OTC Trade |
11:37:29 - 04-Apr-25 |
| Sell* | 40 | €49.66 | SI Trade |
11:35:48 - 04-Apr-25 |
| Unknown* | 0 | €49.68883 | OTC Trade |
11:34:04 - 04-Apr-25 |
| Sell* | 1 | €49.685 | SI Trade |
11:34:00 - 04-Apr-25 |
| Unknown* | 0 | €49.715 | SI Trade |
11:33:32 - 04-Apr-25 |
| Sell* | 9 | €49.715 | SI Trade |
11:33:21 - 04-Apr-25 |
| Sell* | 1 | €49.695 | SI Trade |
11:33:12 - 04-Apr-25 |
| Sell* | 1 | €49.57 | SI Trade |
11:26:45 - 04-Apr-25 |
| Sell* | 8 | €49.565 | SI Trade |
11:25:49 - 04-Apr-25 |
| Unknown* | 0 | €49.59 | SI Trade |
11:24:14 - 04-Apr-25 |
| Unknown* | 0 | €49.505 | SI Trade |
11:24:00 - 04-Apr-25 |
| Unknown* | 0 | €49.535 | SI Trade |
11:23:52 - 04-Apr-25 |
| Unknown* | 0 | €49.435 | SI Trade |
11:23:39 - 04-Apr-25 |
| Unknown* | 1 | €49.385 | OTC Trade |
11:22:44 - 04-Apr-25 |
| Unknown* | 1 | €49.59 | OTC Trade |
11:22:36 - 04-Apr-25 |
| Unknown* | 45 | €49.575 | OTC Trade |
11:21:52 - 04-Apr-25 |
| Unknown* | 0 | €49.815 | OTC Trade |
11:21:14 - 04-Apr-25 |
| Unknown* | 58 | €49.525 | OTC Trade |
11:21:07 - 04-Apr-25 |
| Unknown* | 1 | €49.85 | OTC Trade |
11:20:11 - 04-Apr-25 |
| Unknown* | 18 | €49.925 | OTC Trade |
11:19:45 - 04-Apr-25 |
| Unknown* | 0 | €50.00 | OTC Trade |
11:17:49 - 04-Apr-25 |
| Unknown* | 0 | €50.00 | OTC Trade |
11:17:49 - 04-Apr-25 |
| Unknown* | 0 | €50.00 | OTC Trade |
11:17:49 - 04-Apr-25 |
| Unknown* | 0 | €50.00 | OTC Trade |
11:17:49 - 04-Apr-25 |
| Unknown* | 0 | €50.00 | OTC Trade |
11:17:49 - 04-Apr-25 |
| Unknown* | 0 | €50.00 | OTC Trade |
11:17:49 - 04-Apr-25 |
| Unknown* | 0 | €50.00 | OTC Trade |
11:17:49 - 04-Apr-25 |
| Unknown* | 0 | €50.00 | OTC Trade |
11:17:49 - 04-Apr-25 |
| Unknown* | 0 | €50.00 | OTC Trade |
11:17:49 - 04-Apr-25 |
| Unknown* | 0 | €50.00 | OTC Trade |
11:17:49 - 04-Apr-25 |
| Unknown* | 55 | €50.03 | OTC Trade |
11:16:58 - 04-Apr-25 |
| Sell* | 2 | €50.06 | SI Trade |
11:16:12 - 04-Apr-25 |
| Unknown* | 0 | €50.06 | OTC Trade |
11:16:05 - 04-Apr-25 |
| Unknown* | 17 | €50.09 | OTC Trade |
11:15:59 - 04-Apr-25 |
| Unknown* | 26 | €50.09 | OTC Trade |
11:15:59 - 04-Apr-25 |
| Unknown* | 25 | €50.09 | OTC Trade |
11:15:59 - 04-Apr-25 |
| Unknown* | 0 | €50.08 | OTC Trade |
11:15:54 - 04-Apr-25 |
| Unknown* | 0 | €50.22 | OTC Trade |
11:11:50 - 04-Apr-25 |
| Unknown* | 0 | €50.22 | OTC Trade |
11:11:50 - 04-Apr-25 |
| Unknown* | 0 | €50.22 | OTC Trade |
11:11:50 - 04-Apr-25 |
| Unknown* | 0 | €50.22 | OTC Trade |
11:11:50 - 04-Apr-25 |
| Unknown* | 0 | €50.22 | OTC Trade |
11:11:50 - 04-Apr-25 |
| Unknown* | 0 | €50.22 | OTC Trade |
11:11:50 - 04-Apr-25 |
| Unknown* | 0 | €50.22 | OTC Trade |
11:11:50 - 04-Apr-25 |
| Unknown* | 0 | €50.22 | OTC Trade |
11:11:50 - 04-Apr-25 |
| Unknown* | 0 | €50.22 | OTC Trade |
11:11:50 - 04-Apr-25 |
| Unknown* | 0 | €50.22 | OTC Trade |
11:11:50 - 04-Apr-25 |
| Unknown* | 0 | €50.49 | OTC Trade |
11:06:28 - 04-Apr-25 |
| Unknown* | 0 | €50.49 | OTC Trade |
11:06:28 - 04-Apr-25 |
| Unknown* | 0 | €50.56 | OTC Trade |
11:05:29 - 04-Apr-25 |
| Unknown* | 0 | €50.56 | OTC Trade |
11:05:29 - 04-Apr-25 |
| Unknown* | 0 | €50.56 | OTC Trade |
11:05:29 - 04-Apr-25 |
| Unknown* | 0 | €50.56 | OTC Trade |
11:05:29 - 04-Apr-25 |
| Unknown* | 0 | €50.56 | OTC Trade |
11:05:29 - 04-Apr-25 |
| Unknown* | 0 | €50.56 | OTC Trade |
11:05:29 - 04-Apr-25 |
| Unknown* | 0 | €50.56 | OTC Trade |
11:05:29 - 04-Apr-25 |
| Unknown* | 0 | €50.56 | OTC Trade |
11:05:29 - 04-Apr-25 |
| Unknown* | 0 | €50.56 | OTC Trade |
11:05:29 - 04-Apr-25 |
| Unknown* | 0 | €50.56 | OTC Trade |
11:05:29 - 04-Apr-25 |
| Unknown* | 0 | €50.56 | OTC Trade |
11:05:29 - 04-Apr-25 |
| Unknown* | 0 | €50.56 | OTC Trade |
11:05:29 - 04-Apr-25 |
| Unknown* | 0 | €50.56 | OTC Trade |
11:05:29 - 04-Apr-25 |
| Unknown* | 0 | €50.56 | OTC Trade |
11:05:29 - 04-Apr-25 |
| Unknown* | 0 | €50.56 | OTC Trade |
11:05:29 - 04-Apr-25 |
| Unknown* | 0 | €50.56 | OTC Trade |
11:05:29 - 04-Apr-25 |
| Unknown* | 0 | €50.56 | OTC Trade |
11:05:29 - 04-Apr-25 |
| Unknown* | 0 | €50.56 | OTC Trade |
11:05:29 - 04-Apr-25 |
| Unknown* | 0 | €50.56 | OTC Trade |
11:05:29 - 04-Apr-25 |
| Unknown* | 0 | €50.56 | OTC Trade |
11:05:29 - 04-Apr-25 |
| Unknown* | 0 | €50.56 | OTC Trade |
11:05:29 - 04-Apr-25 |
| Unknown* | 0 | €50.56 | OTC Trade |
11:05:29 - 04-Apr-25 |
| Unknown* | 0 | €50.56 | OTC Trade |
11:05:29 - 04-Apr-25 |
| Unknown* | 0 | €50.56 | OTC Trade |
11:05:29 - 04-Apr-25 |
| Unknown* | 0 | €50.56 | OTC Trade |
11:05:29 - 04-Apr-25 |
| Unknown* | 0 | €50.56 | OTC Trade |
11:05:29 - 04-Apr-25 |
| Unknown* | 0 | €50.56 | OTC Trade |
11:05:29 - 04-Apr-25 |
| Unknown* | 0 | €50.56 | OTC Trade |
11:05:29 - 04-Apr-25 |
| Unknown* | 0 | €50.56 | OTC Trade |
11:05:29 - 04-Apr-25 |
| Unknown* | 0 | €50.56 | OTC Trade |
11:05:29 - 04-Apr-25 |
| Unknown* | 0 | €50.56 | OTC Trade |
11:05:29 - 04-Apr-25 |
| Unknown* | 0 | €50.56 | OTC Trade |
11:05:29 - 04-Apr-25 |