| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 51.31 | 51.38 | 49.35 | 49.35 | 26,362 |
| 3rd Apr 2025 (Thu) | 52.45 | 52.45 | 51.14 | 52.11 | 6,632 |
| 2nd Apr 2025 (Wed) | 53.33 | 53.33 | 52.00 | 53.115 | 14,770 |
| 1st Apr 2025 (Tue) | 53.425 | 53.445 | 52.09 | 53.445 | 19,771 |
| 31st Mar 2025 (Mon) | 53.27 | 53.27 | 51.94 | 52.80 | 8,961 |
| 28th Mar 2025 (Fri) | 54.04 | 54.04 | 52.69 | 54.02 | 3,093 |
| 27th Mar 2025 (Thu) | 53.965 | 53.965 | 52.62 | 53.885 | 14,439 |
| 26th Mar 2025 (Wed) | 54.83 | 54.83 | 53.46 | 54.48 | 63,412 |
| 25th Mar 2025 (Tue) | 54.56 | 54.97 | 53.20 | 54.97 | 37,020 |
| 24th Mar 2025 (Mon) | 54.725 | 54.735 | 53.36 | 54.735 | 744,357 |
| 21st Mar 2025 (Fri) | 54.53 | 54.54 | 53.17 | 54.54 | 236,298 |
| 20th Mar 2025 (Thu) | 54.97 | 54.97 | 53.60 | 54.94 | 592,174 |
| 19th Mar 2025 (Wed) | 54.735 | 54.735 | 53.37 | 54.725 | 5,427 |
| 18th Mar 2025 (Tue) | 54.715 | 54.95 | 53.35 | 54.95 | 261,275 |
| 17th Mar 2025 (Mon) | 54.17 | 54.355 | 52.82 | 54.355 | 12,476 |
| 14th Mar 2025 (Fri) | 53.61 | 54.09 | 52.27 | 54.09 | 27,126 |
| 13th Mar 2025 (Thu) | 53.66 | 53.66 | 52.32 | 53.64 | 7,521 |
| 12th Mar 2025 (Wed) | 53.66 | 54.245 | 52.32 | 53.435 | 32,956 |
| 11th Mar 2025 (Tue) | 54.12 | 54.12 | 52.77 | 53.815 | 338,698 |
| 10th Mar 2025 (Mon) | 55.135 | 55.135 | 53.76 | 54.42 | 81,153 |
| 7th Mar 2025 (Fri) | 54.85 | 54.87 | 53.48 | 54.87 | 8,498 |
| 6th Mar 2025 (Thu) | 55.36 | 55.39 | 53.98 | 55.39 | 317,393 |
| 5th Mar 2025 (Wed) | 55.125 | 55.36 | 53.75 | 55.36 | 59,716 |
| 4th Mar 2025 (Tue) | 55.37 | 55.405 | 53.99 | 55.075 | 636,083 |
| 3rd Mar 2025 (Mon) | 55.465 | 55.73 | 54.08 | 55.72 | 157,158 |
| 28th Feb 2025 (Fri) | 54.87 | 55.045 | 53.50 | 55.045 | 53,627 |
| 27th Feb 2025 (Thu) | 55.145 | 55.145 | 53.77 | 55.145 | 40,522 |
| 26th Feb 2025 (Wed) | 55.22 | 55.415 | 53.84 | 55.405 | 187,027 |
| 25th Feb 2025 (Tue) | 54.82 | 55.045 | 53.45 | 55.035 | 17,659 |
| 24th Feb 2025 (Mon) | 54.93 | 54.93 | 53.56 | 54.90 | 35,391 |
| 21st Feb 2025 (Fri) | 54.705 | 54.89 | 53.34 | 54.89 | 16,052 |
| 20th Feb 2025 (Thu) | 54.745 | 54.84 | 53.38 | 54.84 | 21,717 |
| 19th Feb 2025 (Wed) | 55.21 | 55.21 | 53.83 | 54.91 | 304,342 |
| 18th Feb 2025 (Tue) | 55.125 | 55.125 | 53.75 | 55.095 | 5,736 |
| 17th Feb 2025 (Mon) | 54.765 | 54.93 | 53.40 | 54.93 | 32,110 |
| 14th Feb 2025 (Fri) | 54.775 | 54.93 | 53.41 | 54.93 | 4,497 |
| 13th Feb 2025 (Thu) | 54.605 | 54.615 | 53.24 | 54.615 | 8,187 |
| 12th Feb 2025 (Wed) | 54.275 | 54.285 | 52.92 | 54.285 | 635,791 |
| 11th Feb 2025 (Tue) | 54.04 | 54.04 | 52.69 | 54.03 | 16,375 |
| 10th Feb 2025 (Mon) | 53.885 | 53.895 | 52.54 | 53.895 | 88,911 |
| 7th Feb 2025 (Fri) | 53.905 | 53.925 | 52.56 | 53.925 | 31,010 |
| 6th Feb 2025 (Thu) | 53.555 | 53.71 | 52.22 | 53.70 | 142,365 |
| 5th Feb 2025 (Wed) | 53.055 | 53.115 | 51.73 | 53.105 | 45,160 |