| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 55.63 | 55.63 | 54.24 | 55.61 | 19,625 |
| 5th Jun 2025 (Thu) | 55.66 | 55.71 | 54.27 | 55.68 | 396,006 |
| 4th Jun 2025 (Wed) | 55.475 | 55.475 | 54.09 | 55.465 | 40,437 |
| 3rd Jun 2025 (Tue) | 55.36 | 55.38 | 53.98 | 55.105 | 9,294 |
| 2nd Jun 2025 (Mon) | 55.185 | 55.25 | 53.81 | 55.105 | 23,967 |
| 30th May 2025 (Fri) | 55.27 | 55.575 | 53.89 | 55.575 | 5,214 |
| 29th May 2025 (Thu) | 55.66 | 55.67 | 54.27 | 55.67 | 3,446 |
| 28th May 2025 (Wed) | 55.67 | 55.68 | 54.28 | 55.475 | 22,976 |
| 27th May 2025 (Tue) | 55.565 | 55.68 | 54.18 | 55.68 | 25,680 |
| 26th May 2025 (Mon) | 55.53 | 55.53 | 55.53 | 55.53 | 2,543 |
| 23rd May 2025 (Fri) | 55.545 | 55.555 | 54.16 | 54.53 | 7,811 |
| 22nd May 2025 (Thu) | 55.475 | 55.485 | 54.09 | 55.485 | 16,505 |
| 21st May 2025 (Wed) | 55.64 | 55.64 | 54.25 | 55.64 | 362,238 |
| 20th May 2025 (Tue) | 55.425 | 55.64 | 54.04 | 55.61 | 315,149 |
| 19th May 2025 (Mon) | 55.125 | 55.125 | 53.75 | 55.095 | 121,901 |
| 16th May 2025 (Fri) | 55.145 | 55.175 | 53.77 | 55.175 | 26,616 |
| 15th May 2025 (Thu) | 54.365 | 54.625 | 53.01 | 54.625 | 17,384 |
| 14th May 2025 (Wed) | 54.695 | 54.695 | 53.33 | 54.625 | 212,115 |
| 13th May 2025 (Tue) | 54.59 | 54.715 | 53.23 | 54.715 | 15,242 |
| 12th May 2025 (Mon) | 54.45 | 54.45 | 53.09 | 54.44 | 28,245 |
| 9th May 2025 (Fri) | 53.815 | 53.925 | 52.47 | 53.925 | 16,156 |
| 8th May 2025 (Thu) | 53.585 | 53.585 | 52.25 | 53.585 | 87,530 |
| 7th May 2025 (Wed) | 53.495 | 53.495 | 52.16 | 53.475 | 18,780 |
| 6th May 2025 (Tue) | 53.825 | 53.825 | 52.48 | 53.825 | 6,483 |
| 5th May 2025 (Mon) | 53.81 | 53.81 | 53.81 | 53.81 | 9,106 |
| 2nd May 2025 (Fri) | 53.20 | 53.20 | 51.87 | 53.135 | 32,584 |
| 1st May 2025 (Thu) | 52.695 | 52.695 | 52.695 | 52.695 | 0 |
| 30th Apr 2025 (Wed) | 52.665 | 52.705 | 51.35 | 52.695 | 22,264 |
| 29th Apr 2025 (Tue) | 52.325 | 52.365 | 51.02 | 52.275 | 25,975 |
| 28th Apr 2025 (Mon) | 52.19 | 52.19 | 50.89 | 52.13 | 54,835 |
| 25th Apr 2025 (Fri) | 52.02 | 52.02 | 50.72 | 51.975 | 49,840 |
| 24th Apr 2025 (Thu) | 51.405 | 51.555 | 50.12 | 51.555 | 12,265 |
| 23rd Apr 2025 (Wed) | 51.35 | 51.525 | 50.07 | 51.485 | 9,336 |
| 22nd Apr 2025 (Tue) | 50.1975 | 50.2475 | 48.945 | 50.1275 | 20,028 |
| 21st Apr 2025 (Mon) | 50.11 | 50.11 | 50.11 | 50.11 | 0 |
| 18th Apr 2025 (Fri) | 50.11 | 50.11 | 50.11 | 50.11 | 0 |
| 17th Apr 2025 (Thu) | 50.335 | 50.335 | 49.08 | 50.11 | 24,169 |
| 16th Apr 2025 (Wed) | 50.1875 | 50.1875 | 48.935 | 50.17 | 13,948 |
| 15th Apr 2025 (Tue) | 50.01 | 50.0525 | 48.76 | 50.0525 | 291,460 |
| 14th Apr 2025 (Mon) | 49.1925 | 49.4875 | 47.965 | 49.485 | 180,192 |
| 11th Apr 2025 (Fri) | 48.8225 | 48.8225 | 47.605 | 48.41 | 8,823 |
| 10th Apr 2025 (Thu) | 50.0025 | 50.04 | 48.5925 | 48.5925 | 65,252 |
| 9th Apr 2025 (Wed) | 47.01 | 47.1125 | 45.835 | 47.1125 | 53,337 |
| 8th Apr 2025 (Tue) | 47.62 | 48.615 | 46.43 | 48.615 | 69,507 |