| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 57.505 | 57.515 | 56.07 | 57.515 | 11,502 |
| 15th Dec 2025 (Mon) | 57.39 | 57.63 | 55.96 | 57.63 | 88,826 |
| 12th Dec 2025 (Fri) | 57.815 | 57.835 | 56.37 | 57.805 | 4,988 |
| 11th Dec 2025 (Thu) | 57.24 | 57.25 | 55.81 | 57.25 | 16,702 |
| 10th Dec 2025 (Wed) | 57.20 | 57.24 | 55.77 | 57.24 | 81,391 |
| 9th Dec 2025 (Tue) | 57.61 | 57.61 | 56.17 | 57.36 | 70,712 |
| 8th Dec 2025 (Mon) | 57.455 | 57.455 | 56.02 | 57.37 | 346 |
| 5th Dec 2025 (Fri) | 57.505 | 57.64 | 56.07 | 57.64 | 8,654 |
| 4th Dec 2025 (Thu) | 57.33 | 57.33 | 55.90 | 57.33 | 15,501 |
| 3rd Dec 2025 (Wed) | 57.26 | 57.27 | 55.83 | 57.24 | 33,339 |
| 2nd Dec 2025 (Tue) | 57.035 | 57.27 | 55.61 | 57.27 | 5,253 |
| 1st Dec 2025 (Mon) | 56.93 | 56.97 | 55.51 | 56.90 | 2,276 |
| 28th Nov 2025 (Fri) | 57.015 | 57.015 | 55.59 | 57.005 | 139,703 |
| 27th Nov 2025 (Thu) | 56.93 | 56.93 | 55.51 | 56.85 | 5,836 |
| 26th Nov 2025 (Wed) | 56.58 | 56.605 | 55.17 | 56.53 | 15,882 |
| 25th Nov 2025 (Tue) | 55.985 | 56.00 | 54.59 | 56.00 | 31,861 |
| 24th Nov 2025 (Mon) | 56.07 | 56.07 | 54.67 | 55.825 | 15,672 |
| 21st Nov 2025 (Fri) | 55.32 | 55.515 | 53.94 | 55.465 | 1,031,620 |
| 20th Nov 2025 (Thu) | 56.335 | 56.355 | 54.93 | 56.09 | 414,734 |
| 19th Nov 2025 (Wed) | 55.825 | 55.855 | 54.43 | 55.855 | 413,393 |
| 18th Nov 2025 (Tue) | 56.09 | 56.11 | 54.69 | 56.11 | 40,961 |
| 17th Nov 2025 (Mon) | 57.165 | 57.175 | 55.74 | 57.175 | 22,906 |
| 14th Nov 2025 (Fri) | 57.20 | 57.20 | 55.77 | 57.175 | 17,866 |
| 13th Nov 2025 (Thu) | 58.13 | 58.13 | 56.68 | 58.13 | 12,941 |
| 12th Nov 2025 (Wed) | 57.805 | 57.805 | 56.36 | 57.805 | 426,918 |
| 11th Nov 2025 (Tue) | 57.135 | 57.23 | 55.71 | 57.23 | 17,324 |
| 10th Nov 2025 (Mon) | 56.685 | 56.685 | 55.27 | 56.685 | 13,339 |
| 7th Nov 2025 (Fri) | 56.50 | 56.51 | 55.09 | 56.51 | 83,712 |
| 6th Nov 2025 (Thu) | 56.675 | 56.715 | 55.26 | 56.715 | 9,912 |
| 5th Nov 2025 (Wed) | 56.225 | 56.255 | 54.82 | 56.255 | 9,253 |
| 4th Nov 2025 (Tue) | 56.17 | 56.225 | 54.77 | 56.225 | 41,377 |
| 3rd Nov 2025 (Mon) | 56.765 | 56.775 | 55.35 | 56.775 | 5,365 |
| 31st Oct 2025 (Fri) | 56.98 | 57.005 | 55.56 | 57.005 | 67,310 |
| 30th Oct 2025 (Thu) | 57.035 | 57.035 | 55.61 | 56.96 | 5,323 |
| 29th Oct 2025 (Wed) | 57.105 | 57.115 | 55.68 | 57.115 | 29,058 |
| 28th Oct 2025 (Tue) | 57.125 | 57.155 | 55.70 | 57.155 | 18,716 |
| 27th Oct 2025 (Mon) | 57.21 | 57.21 | 55.78 | 57.155 | 33,856 |
| 24th Oct 2025 (Fri) | 57.135 | 57.165 | 55.71 | 57.165 | 33,728 |
| 23rd Oct 2025 (Thu) | 56.90 | 56.91 | 55.48 | 56.91 | 50,824 |
| 22nd Oct 2025 (Wed) | 56.705 | 56.705 | 55.29 | 56.705 | 121,602 |
| 21st Oct 2025 (Tue) | 56.785 | 56.80 | 55.37 | 56.80 | 7,020 |
| 20th Oct 2025 (Mon) | 56.46 | 56.47 | 55.05 | 56.47 | 6,645 |
| 17th Oct 2025 (Fri) | 55.875 | 55.945 | 54.48 | 55.945 | 21,778 |
| 16th Oct 2025 (Thu) | 56.40 | 56.40 | 54.99 | 56.40 | 29,534 |