| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 54.95 | 54.95 | 53.58 | 54.95 | 21,020 |
| 18th Sep 2025 (Thu) | 54.785 | 54.98 | 53.42 | 54.98 | 8,636 |
| 17th Sep 2025 (Wed) | 54.635 | 54.645 | 53.27 | 54.53 | 9,902 |
| 16th Sep 2025 (Tue) | 55.145 | 55.145 | 53.77 | 55.145 | 2,903 |
| 15th Sep 2025 (Mon) | 55.095 | 55.095 | 53.72 | 55.095 | 11,521 |
| 12th Sep 2025 (Fri) | 55.60 | 55.61 | 54.21 | 55.485 | 38,934 |
| 11th Sep 2025 (Thu) | 55.35 | 55.445 | 53.97 | 55.445 | 16,722 |
| 10th Sep 2025 (Wed) | 55.465 | 55.465 | 54.08 | 55.435 | 85,701 |
| 9th Sep 2025 (Tue) | 55.27 | 55.28 | 53.89 | 55.28 | 19,721 |
| 8th Sep 2025 (Mon) | 55.145 | 55.145 | 53.77 | 55.095 | 58,887 |
| 5th Sep 2025 (Fri) | 55.155 | 55.165 | 53.78 | 55.165 | 4,254 |
| 4th Sep 2025 (Thu) | 54.705 | 54.98 | 53.34 | 54.98 | 79,013 |
| 3rd Sep 2025 (Wed) | 54.59 | 54.685 | 53.23 | 54.685 | 46,801 |
| 2nd Sep 2025 (Tue) | 55.105 | 55.105 | 53.73 | 55.075 | 7,239 |
| 1st Sep 2025 (Mon) | 55.22 | 55.22 | 53.84 | 55.21 | 10,401 |
| 29th Aug 2025 (Fri) | 55.30 | 55.35 | 53.92 | 55.35 | 12,757 |
| 28th Aug 2025 (Thu) | 55.66 | 55.67 | 54.27 | 55.36 | 15,443 |
| 27th Aug 2025 (Wed) | 55.61 | 55.63 | 54.22 | 55.63 | 13,013 |
| 26th Aug 2025 (Tue) | 55.555 | 55.555 | 54.17 | 55.555 | 8,610 |
| 25th Aug 2025 (Mon) | 56.09 | 56.09 | 56.09 | 56.09 | 0 |
| 22nd Aug 2025 (Fri) | 55.855 | 56.10 | 54.46 | 56.09 | 1,181 |
| 21st Aug 2025 (Thu) | 55.895 | 55.915 | 54.50 | 55.75 | 4,312 |
| 20th Aug 2025 (Wed) | 55.64 | 55.64 | 54.25 | 55.64 | 14,825 |
| 19th Aug 2025 (Tue) | 55.505 | 55.505 | 54.12 | 55.495 | 3,295 |
| 18th Aug 2025 (Mon) | 55.405 | 55.405 | 54.02 | 55.405 | 10,048 |
| 15th Aug 2025 (Fri) | 55.66 | 55.66 | 54.27 | 55.535 | 35,110 |
| 14th Aug 2025 (Thu) | 55.105 | 55.125 | 53.73 | 55.125 | 3,877 |
| 13th Aug 2025 (Wed) | 54.96 | 55.005 | 53.59 | 55.005 | 8,878 |
| 12th Aug 2025 (Tue) | 54.83 | 54.84 | 53.46 | 54.625 | 5,342 |
| 11th Aug 2025 (Mon) | 54.84 | 54.86 | 53.47 | 54.615 | 4,268 |
| 8th Aug 2025 (Fri) | 54.675 | 54.675 | 53.31 | 54.675 | 5,706 |
| 7th Aug 2025 (Thu) | 54.09 | 54.59 | 52.74 | 54.59 | 7,430 |
| 6th Aug 2025 (Wed) | 54.225 | 54.235 | 52.87 | 54.03 | 14,261 |
| 5th Aug 2025 (Tue) | 54.235 | 54.235 | 52.88 | 54.215 | 60,807 |
| 4th Aug 2025 (Mon) | 53.545 | 53.545 | 52.21 | 53.525 | 30,257 |
| 1st Aug 2025 (Fri) | 53.915 | 53.925 | 52.57 | 53.62 | 22,922 |
| 31st Jul 2025 (Thu) | 55.075 | 55.075 | 53.70 | 54.88 | 273,440 |
| 30th Jul 2025 (Wed) | 54.82 | 54.85 | 53.45 | 54.85 | 18,640 |
| 29th Jul 2025 (Tue) | 54.95 | 54.95 | 53.58 | 54.93 | 127,407 |
| 28th Jul 2025 (Mon) | 55.415 | 55.415 | 54.03 | 55.405 | 11,707 |
| 25th Jul 2025 (Fri) | 54.785 | 54.785 | 53.42 | 54.755 | 56,353 |
| 24th Jul 2025 (Thu) | 55.175 | 55.20 | 53.80 | 55.20 | 15,910 |
| 23rd Jul 2025 (Wed) | 54.785 | 54.785 | 53.42 | 54.755 | 35,524 |
| 22nd Jul 2025 (Tue) | 54.44 | 54.44 | 53.08 | 54.42 | 121,585 |