| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 54.735 | 54.735 | 53.37 | 54.58 | 34,873 |
| 17th Jul 2025 (Thu) | 54.41 | 54.43 | 53.05 | 54.43 | 306,541 |
| 16th Jul 2025 (Wed) | 54.215 | 54.235 | 52.86 | 54.235 | 66,694 |
| 15th Jul 2025 (Tue) | 54.715 | 54.715 | 53.35 | 54.715 | 63,364 |
| 14th Jul 2025 (Mon) | 54.315 | 54.41 | 52.96 | 54.41 | 61,904 |
| 11th Jul 2025 (Fri) | 55.035 | 55.035 | 53.66 | 54.675 | 23,551 |
| 10th Jul 2025 (Thu) | 55.175 | 55.175 | 53.80 | 55.175 | 16,722 |
| 9th Jul 2025 (Wed) | 54.605 | 54.605 | 53.24 | 54.605 | 128,020 |
| 8th Jul 2025 (Tue) | 54.245 | 54.245 | 52.89 | 54.18 | 24,259 |
| 7th Jul 2025 (Mon) | 54.00 | 54.19 | 52.65 | 54.19 | 8,855 |
| 4th Jul 2025 (Fri) | 54.05 | 54.05 | 52.70 | 54.03 | 292,631 |
| 3rd Jul 2025 (Thu) | 54.18 | 54.18 | 52.83 | 54.17 | 8,808 |
| 2nd Jul 2025 (Wed) | 54.10 | 54.10 | 52.75 | 54.07 | 8,877 |
| 1st Jul 2025 (Tue) | 54.08 | 54.10 | 52.73 | 53.77 | 264,620 |
| 30th Jun 2025 (Mon) | 54.305 | 54.305 | 52.95 | 54.275 | 49,444 |
| 27th Jun 2025 (Fri) | 53.895 | 53.915 | 52.55 | 53.885 | 9,782 |
| 26th Jun 2025 (Thu) | 53.73 | 53.73 | 52.39 | 53.65 | 171,467 |
| 25th Jun 2025 (Wed) | 54.04 | 54.05 | 52.69 | 53.75 | 241,321 |
| 24th Jun 2025 (Tue) | 54.15 | 54.15 | 52.80 | 54.10 | 51,805 |
| 23rd Jun 2025 (Mon) | 53.29 | 53.29 | 51.96 | 53.25 | 232,948 |
| 20th Jun 2025 (Fri) | 53.66 | 53.805 | 52.32 | 53.78 | 72,943 |
| 19th Jun 2025 (Thu) | 53.65 | 53.65 | 52.31 | 53.62 | 25,283 |
| 18th Jun 2025 (Wed) | 54.05 | 54.05 | 52.70 | 53.78 | 27,301 |
| 17th Jun 2025 (Tue) | 54.10 | 54.10 | 52.75 | 54.10 | 29,116 |
| 16th Jun 2025 (Mon) | 54.44 | 54.51 | 53.08 | 54.51 | 27,163 |
| 13th Jun 2025 (Fri) | 54.91 | 55.015 | 53.54 | 55.015 | 31,608 |
| 12th Jun 2025 (Thu) | 55.405 | 55.435 | 54.02 | 55.155 | 22,588 |
| 11th Jun 2025 (Wed) | 55.815 | 55.835 | 54.42 | 55.69 | 55,164 |
| 10th Jun 2025 (Tue) | 55.805 | 55.805 | 54.41 | 55.74 | 5,546 |
| 9th Jun 2025 (Mon) | 55.825 | 55.845 | 54.43 | 55.845 | 6,869 |
| 6th Jun 2025 (Fri) | 55.63 | 55.63 | 54.24 | 55.61 | 19,625 |
| 5th Jun 2025 (Thu) | 55.66 | 55.71 | 54.27 | 55.68 | 396,006 |
| 4th Jun 2025 (Wed) | 55.475 | 55.475 | 54.09 | 55.465 | 40,437 |
| 3rd Jun 2025 (Tue) | 55.36 | 55.38 | 53.98 | 55.105 | 9,294 |
| 2nd Jun 2025 (Mon) | 55.185 | 55.25 | 53.81 | 55.105 | 23,967 |
| 30th May 2025 (Fri) | 55.27 | 55.575 | 53.89 | 55.575 | 5,214 |
| 29th May 2025 (Thu) | 55.66 | 55.67 | 54.27 | 55.67 | 3,446 |
| 28th May 2025 (Wed) | 55.67 | 55.68 | 54.28 | 55.475 | 22,976 |
| 27th May 2025 (Tue) | 55.565 | 55.68 | 54.18 | 55.68 | 25,680 |
| 26th May 2025 (Mon) | 55.53 | 55.53 | 55.53 | 55.53 | 2,543 |
| 23rd May 2025 (Fri) | 55.545 | 55.555 | 54.16 | 54.53 | 7,811 |
| 22nd May 2025 (Thu) | 55.475 | 55.485 | 54.09 | 55.485 | 16,505 |
| 21st May 2025 (Wed) | 55.64 | 55.64 | 54.25 | 55.64 | 362,238 |
| 20th May 2025 (Tue) | 55.425 | 55.64 | 54.04 | 55.61 | 315,149 |