| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 60.43 | 60.43 | 58.92 | 60.41 | 69,126 |
| 5th Feb 2026 (Thu) | 61.085 | 61.095 | 59.56 | 61.095 | 14,530 |
| 4th Feb 2026 (Wed) | 61.065 | 61.585 | 59.54 | 61.585 | 5,440 |
| 3rd Feb 2026 (Tue) | 61.495 | 61.545 | 59.96 | 61.21 | 219,362 |
| 2nd Feb 2026 (Mon) | 60.12 | 61.015 | 58.62 | 61.015 | 21,173 |
| 30th Jan 2026 (Fri) | 60.19 | 60.19 | 58.69 | 60.18 | 38,563 |
| 29th Jan 2026 (Thu) | 60.385 | 60.42 | 58.88 | 60.42 | 41,398 |
| 28th Jan 2026 (Wed) | 60.715 | 60.715 | 59.20 | 60.325 | 44,629 |
| 27th Jan 2026 (Tue) | 60.49 | 60.49 | 58.98 | 60.49 | 7,666 |
| 26th Jan 2026 (Mon) | 60.275 | 60.285 | 58.77 | 60.285 | 103,747 |
| 23rd Jan 2026 (Fri) | 60.17 | 60.18 | 58.67 | 60.18 | 35,079 |
| 22nd Jan 2026 (Thu) | 60.315 | 60.315 | 58.81 | 60.205 | 37,818 |
| 21st Jan 2026 (Wed) | 59.515 | 59.525 | 58.03 | 59.29 | 41,968 |
| 20th Jan 2026 (Tue) | 59.64 | 59.64 | 58.15 | 59.64 | 19,090 |
| 19th Jan 2026 (Mon) | 60.07 | 60.13 | 58.57 | 60.06 | 167,649 |
| 16th Jan 2026 (Fri) | 60.85 | 60.85 | 59.33 | 60.775 | 14,246 |
| 15th Jan 2026 (Thu) | 60.755 | 60.785 | 59.24 | 60.785 | 27,680 |
| 14th Jan 2026 (Wed) | 60.54 | 60.57 | 59.03 | 60.48 | 17,533 |
| 13th Jan 2026 (Tue) | 60.55 | 60.57 | 59.04 | 60.57 | 35,963 |
| 12th Jan 2026 (Mon) | 60.265 | 60.385 | 58.76 | 60.385 | 16,452 |
| 9th Jan 2026 (Fri) | 59.935 | 60.11 | 58.44 | 60.11 | 25,843 |
| 8th Jan 2026 (Thu) | 59.72 | 59.76 | 58.23 | 59.66 | 12,657 |
| 7th Jan 2026 (Wed) | 59.945 | 59.945 | 58.45 | 59.875 | 104,398 |
| 6th Jan 2026 (Tue) | 59.73 | 59.78 | 58.24 | 59.68 | 12,121 |
| 5th Jan 2026 (Mon) | 59.23 | 59.23 | 57.75 | 59.185 | 13,565 |
| 2nd Jan 2026 (Fri) | 58.715 | 58.89 | 57.25 | 58.89 | 10,594 |
| 1st Jan 2026 (Thu) | 58.615 | 58.615 | 58.615 | 58.615 | 0 |
| 31st Dec 2025 (Wed) | 58.615 | 58.615 | 58.615 | 58.615 | 0 |
| 30th Dec 2025 (Tue) | 58.295 | 58.615 | 56.84 | 58.615 | 863 |
| 29th Dec 2025 (Mon) | 58.205 | 58.205 | 56.75 | 58.19 | 3,034 |
| 26th Dec 2025 (Fri) | 58.12 | 58.12 | 58.12 | 58.12 | 0 |
| 25th Dec 2025 (Thu) | 58.12 | 58.12 | 58.12 | 58.12 | 0 |
| 24th Dec 2025 (Wed) | 58.12 | 58.12 | 58.12 | 58.12 | 0 |
| 23rd Dec 2025 (Tue) | 58.11 | 58.12 | 56.66 | 58.12 | 81,459 |
| 22nd Dec 2025 (Mon) | 58.06 | 58.06 | 56.61 | 58.05 | 23,586 |
| 19th Dec 2025 (Fri) | 57.845 | 57.845 | 56.40 | 57.825 | 56,662 |
| 18th Dec 2025 (Thu) | 57.32 | 57.33 | 55.89 | 57.33 | 163,790 |
| 17th Dec 2025 (Wed) | 57.485 | 57.495 | 56.05 | 57.495 | 44,858 |
| 16th Dec 2025 (Tue) | 57.505 | 57.515 | 56.07 | 57.515 | 11,502 |
| 15th Dec 2025 (Mon) | 57.39 | 57.63 | 55.96 | 57.63 | 88,826 |
| 12th Dec 2025 (Fri) | 57.815 | 57.835 | 56.37 | 57.805 | 4,988 |
| 11th Dec 2025 (Thu) | 57.24 | 57.25 | 55.81 | 57.25 | 16,702 |
| 10th Dec 2025 (Wed) | 57.20 | 57.24 | 55.77 | 57.24 | 81,391 |
| 9th Dec 2025 (Tue) | 57.61 | 57.61 | 56.17 | 57.36 | 70,712 |
| 8th Dec 2025 (Mon) | 57.455 | 57.455 | 56.02 | 57.37 | 346 |