Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Stoxx Eur S (0MLC) Share Price

Price €20.69 on 06-06-2025 at 18:30:03
Change €0.03 0.15%
Buy €21.205
Sell €20.175
Buy / Sell 0MLC Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €20.75
Day's Volume: 20,984
Last Close: €20.69
Open: €20.69
ISIN: DE0002635299
Day's Range €20.175 - €20.69
52wk Range: €15.476 - €20.7725
Market Capitalisation: €N/A
VWAP: €20.72169
Shares in Issue: N/A

Ish Stoxx Eur S (0MLC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €20.75 SI Trade
 16:13:18 - 06-Jun-25
Unknown* 9,643 €20.725 OTC Trade
 16:05:08 - 06-Jun-25
Unknown* 9,643 €20.725 OTC Trade
 16:02:35 - 06-Jun-25
Buy* 2 €20.735 SI Trade
 15:49:59 - 06-Jun-25
Unknown* 0 €20.735 SI Trade
 15:45:20 - 06-Jun-25
Unknown* 0 €20.735 SI Trade
 15:10:58 - 06-Jun-25
Buy* 1 €20.72 SI Trade
 13:28:01 - 06-Jun-25
Buy* 1 €20.695 SI Trade
 12:45:53 - 06-Jun-25
Unknown* 0 €20.705 SI Trade
 11:46:16 - 06-Jun-25
Unknown* 0 €20.70 SI Trade
 09:55:21 - 06-Jun-25
See more Ish Stoxx Eur S trades

Ish Stoxx Eur S (0MLC) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 20.69 20.69 20.175 20.69 20,984
5th Jun 2025 (Thu) 20.66 20.675 20.145 20.66 7
4th Jun 2025 (Wed) 20.7075 20.7075 20.19 20.68 218
3rd Jun 2025 (Tue) 20.7025 20.7025 20.185 20.68 37
2nd Jun 2025 (Mon) 20.61 20.665 20.095 20.66 428
30th May 2025 (Fri) 20.68 20.69 20.165 20.69 27
29th May 2025 (Thu) 20.7225 20.7225 20.205 20.7075 33
28th May 2025 (Wed) 20.69 20.69 20.175 20.675 13
27th May 2025 (Tue) 20.675 20.675 20.16 20.675 23
26th May 2025 (Mon) 20.725 20.725 20.725 20.725 88
23rd May 2025 (Fri) 20.7375 20.7475 20.22 20.4645 4,525
22nd May 2025 (Thu) 20.7525 20.7525 20.235 20.7175 20
21st May 2025 (Wed) 20.7725 20.7725 20.255 20.7625 7,323
20th May 2025 (Tue) 20.615 20.635 20.10 20.635 345
19th May 2025 (Mon) 20.509 20.509 19.998 20.479 115
16th May 2025 (Fri) 20.5375 20.5375 20.025 20.5375 10
15th May 2025 (Thu) 20.274 20.5825 19.768 20.5825 14
14th May 2025 (Wed) 20.363 20.3875 19.856 20.3875 41
13th May 2025 (Tue) 20.1815 20.206 19.678 20.206 24
12th May 2025 (Mon) 20.342 20.3565 19.834 20.3565 274
9th May 2025 (Fri) 19.9075 19.971 19.41 19.971 30
8th May 2025 (Thu) 19.7805 19.7905 19.286 19.7905 30
7th May 2025 (Wed) 19.8105 19.8315 19.316 19.8315 14
See more Ish Stoxx Eur S price history

Ish Stoxx Eur S (0MLC) Regulatory News

Date Source Headline
See more Ish Stoxx Eur S regulatory news
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered