Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Stoxx Eur S (0MLC) Share Price

Price €20.3775 on 18-07-2025 at 18:40:03
Change €0.1025 0.51%
Buy €20.885
Sell €19.87
Buy / Sell 0MLC Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 5.00 at €20.40
Day's Volume: 1,093
Last Close: €20.3775
Open: €20.3875
ISIN: DE0002635299
Day's Range €19.88 - €20.3875
52wk Range: €15.476 - €21.1325
Market Capitalisation: €N/A
VWAP: €20.42639
Shares in Issue: N/A

Ish Stoxx Eur S (0MLC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 €20.40 SI Trade
 16:28:54 - 18-Jul-25
Buy* 4 €20.41 SI Trade
 15:46:53 - 18-Jul-25
Unknown* 0 €20.415 SI Trade
 15:45:10 - 18-Jul-25
Unknown* 0 €20.42 SI Trade
 14:42:46 - 18-Jul-25
Unknown* 1,000 €20.4272 OTC Trade
 13:58:20 - 18-Jul-25
Buy* 1 €20.40 SI Trade
 13:06:49 - 18-Jul-25
Unknown* 0 €20.39 SI Trade
 12:38:46 - 18-Jul-25
Unknown* 0 €20.395 SI Trade
 12:06:46 - 18-Jul-25
Unknown* 0 €20.395 SI Trade
 12:06:46 - 18-Jul-25
Unknown* 0 €20.385 SI Trade
 11:52:45 - 18-Jul-25
See more Ish Stoxx Eur S trades

Ish Stoxx Eur S (0MLC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 20.3875 20.3875 19.88 20.3775 1,093
17th Jul 2025 (Thu) 20.274 20.275 19.768 20.275 102
16th Jul 2025 (Wed) 20.1915 20.2115 19.688 20.2115 236
15th Jul 2025 (Tue) 20.3185 20.3185 19.812 20.314 151
14th Jul 2025 (Mon) 20.9025 20.9075 20.38 20.9075 1,248
11th Jul 2025 (Fri) 21.08 21.08 20.555 21.06 3,649
10th Jul 2025 (Thu) 21.1325 21.1325 20.605 21.075 13,519
9th Jul 2025 (Wed) 20.9225 20.9225 20.40 20.895 50
8th Jul 2025 (Tue) 20.7225 20.7525 20.205 20.7525 24,439
7th Jul 2025 (Mon) 20.665 20.665 20.15 20.66 12,040
4th Jul 2025 (Fri) 20.7175 20.7175 20.20 20.7075 2,419
3rd Jul 2025 (Thu) 20.7325 20.7325 20.215 20.7325 4,214
2nd Jul 2025 (Wed) 20.7475 20.7475 20.23 20.7475 240
1st Jul 2025 (Tue) 20.7375 20.7525 20.22 20.7525 25
30th Jun 2025 (Mon) 20.85 20.85 20.33 20.85 275
27th Jun 2025 (Fri) 20.65 20.66 20.135 20.64 112
26th Jun 2025 (Thu) 20.5325 20.5325 20.02 20.5225 9,572
25th Jun 2025 (Wed) 20.635 20.635 20.12 20.62 1,734
24th Jun 2025 (Tue) 20.5875 20.5875 20.075 20.5475 629
23rd Jun 2025 (Mon) 20.469 20.4745 19.958 20.4745 47
20th Jun 2025 (Fri) 20.5425 20.5725 20.03 20.5725 2,460
See more Ish Stoxx Eur S price history

Ish Stoxx Eur S (0MLC) Regulatory News

Date Source Headline
See more Ish Stoxx Eur S regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered