| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 26.7475 | 27.025 | 26.7475 | 26.9775 | 4,113 |
| 25th Sep 2026 (Fri) | 26.7275 | 26.80 | 26.7175 | 26.7925 | 2,680 |
| 24th Sep 2026 (Thu) | 27.5175 | 27.5175 | 26.5475 | 26.665 | 8,442 |
| 23rd Sep 2026 (Wed) | 27.625 | 27.625 | 27.00 | 27.00 | 3,628 |
| 22nd Sep 2026 (Tue) | 28.645 | 28.645 | 27.035 | 27.1025 | 1,963 |
| 21st Sep 2026 (Mon) | 27.5425 | 27.5425 | 26.855 | 27.1525 | 11,053 |
| 18th Sep 2026 (Fri) | 27.67 | 27.67 | 26.98 | 27.1025 | 3,335 |
| 17th Sep 2026 (Thu) | 27.44 | 27.44 | 27.3275 | 27.3275 | 5,706 |
| 16th Sep 2026 (Wed) | 27.05 | 27.1525 | 26.375 | 27.1375 | 119 |
| 15th Sep 2026 (Tue) | 27.495 | 27.70 | 26.35 | 27.055 | 2,659 |
| 14th Sep 2026 (Mon) | 27.845 | 27.845 | 27.1625 | 27.21 | 12,269 |
| 11th Sep 2026 (Fri) | 26.9575 | 26.9575 | 26.9275 | 26.9275 | 4,671 |
| 10th Sep 2026 (Thu) | 27.015 | 27.40 | 26.34 | 27.035 | 3,725 |
| 9th Sep 2026 (Wed) | 27.5725 | 27.5725 | 27.1725 | 27.1725 | 3,854 |
| 8th Sep 2026 (Tue) | 27.3475 | 27.3625 | 27.295 | 27.295 | 9,251 |
| 7th Sep 2026 (Mon) | 27.68 | 27.68 | 27.3875 | 27.3875 | 5,921 |
| 4th Sep 2026 (Fri) | 28.045 | 28.045 | 27.27 | 27.28 | 25,749 |
| 3rd Sep 2026 (Thu) | 27.08 | 27.3275 | 26.405 | 26.9875 | 2,048 |
| 2nd Sep 2026 (Wed) | 26.3175 | 27.205 | 26.3175 | 27.205 | 2,230 |
| 1st Sep 2026 (Tue) | 27.1575 | 27.45 | 26.48 | 26.9825 | 8,055 |
| 31st Aug 2026 (Mon) | 27.085 | 27.085 | 27.085 | 27.085 | 0 |
| 28th Aug 2026 (Fri) | 27.1925 | 27.1925 | 27.075 | 27.085 | 12,118 |
| 27th Aug 2026 (Thu) | 27.095 | 27.095 | 27.055 | 27.08 | 1,525 |
| 26th Aug 2026 (Wed) | 27.84 | 27.84 | 27.075 | 27.075 | 27,551 |
| 25th Aug 2026 (Tue) | 27.04 | 27.3825 | 27.035 | 27.035 | 2,158 |
| 24th Aug 2026 (Mon) | 26.665 | 27.01 | 26.665 | 26.845 | 439 |
| 21st Aug 2026 (Fri) | 26.835 | 26.835 | 26.80 | 26.80 | 1,835 |
| 20th Aug 2026 (Thu) | 26.9475 | 26.9475 | 26.7375 | 26.7375 | 52,189 |
| 19th Aug 2026 (Wed) | 27.055 | 27.055 | 26.7775 | 27.02 | 6,777 |
| 18th Aug 2026 (Tue) | 27.1025 | 27.1275 | 27.095 | 27.095 | 5,937 |
| 17th Aug 2026 (Mon) | 27.66 | 27.66 | 27.28 | 27.28 | 670 |
| 14th Aug 2026 (Fri) | 27.1625 | 27.21 | 27.1625 | 27.1875 | 3,027 |
| 13th Aug 2026 (Thu) | 27.3375 | 27.655 | 27.235 | 27.235 | 6,500 |
| 12th Aug 2026 (Wed) | 27.1625 | 27.1775 | 27.1625 | 27.1625 | 8,048 |
| 11th Aug 2026 (Tue) | 27.1175 | 27.1325 | 26.7825 | 27.06 | 1,061 |
| 10th Aug 2026 (Mon) | 27.3575 | 27.3575 | 27.1075 | 27.1075 | 7,903 |
| 7th Aug 2026 (Fri) | 27.5425 | 27.5425 | 27.07 | 27.07 | 14,744 |
| 6th Aug 2026 (Thu) | 27.02 | 27.05 | 27.02 | 27.05 | 19,247 |
| 5th Aug 2026 (Wed) | 26.9875 | 26.9875 | 26.9425 | 26.9525 | 1,072 |
| 4th Aug 2026 (Tue) | 26.7025 | 26.9075 | 26.7025 | 26.9075 | 10,976 |
| 3rd Aug 2026 (Mon) | 27.065 | 27.065 | 26.805 | 26.815 | 7,572 |
| 31st Jul 2026 (Fri) | 26.43 | 26.5425 | 26.43 | 26.5425 | 782 |
| 30th Jul 2026 (Thu) | 26.235 | 26.3225 | 26.235 | 26.3225 | 1,065 |
| 29th Jul 2026 (Wed) | 26.28 | 26.3325 | 26.28 | 26.3275 | 864 |