| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.9625 | 25.9775 | 25.9525 | 25.9775 | 290 |
| 9th Jul 2026 (Thu) | 25.405 | 25.9175 | 25.405 | 25.895 | 937 |
| 8th Jul 2026 (Wed) | 26.285 | 26.285 | 25.9375 | 25.9625 | 491 |
| 7th Jul 2026 (Tue) | 26.3025 | 26.3025 | 26.1325 | 26.1475 | 308 |
| 6th Jul 2026 (Mon) | 26.25 | 26.25 | 26.09 | 26.09 | 313 |
| 3rd Jul 2026 (Fri) | 26.035 | 26.3625 | 26.005 | 26.02 | 877 |
| 2nd Jul 2026 (Thu) | 25.5625 | 25.7825 | 25.5625 | 25.7825 | 1,681 |
| 1st Jul 2026 (Wed) | 25.7425 | 25.7425 | 25.3925 | 25.3925 | 7,261 |
| 30th Jun 2026 (Tue) | 25.84 | 25.84 | 25.5725 | 25.5875 | 892 |
| 29th Jun 2026 (Mon) | 26.5525 | 26.5525 | 25.7025 | 25.89 | 134 |
| 26th Jun 2026 (Fri) | 25.7725 | 25.89 | 25.7725 | 25.89 | 356 |
| 25th Jun 2026 (Thu) | 26.21 | 26.21 | 25.9025 | 25.9625 | 5,952 |
| 24th Jun 2026 (Wed) | 25.9575 | 25.9675 | 25.9075 | 25.9075 | 3,751 |
| 23rd Jun 2026 (Tue) | 26.08 | 26.08 | 25.9125 | 25.9125 | 2,187 |
| 22nd Jun 2026 (Mon) | 26.01 | 26.09 | 26.01 | 26.075 | 1,111 |
| 19th Jun 2026 (Fri) | 26.005 | 26.01 | 26.00 | 26.01 | 35,037 |
| 18th Jun 2026 (Thu) | 26.26 | 26.26 | 25.9075 | 25.9125 | 541 |
| 17th Jun 2026 (Wed) | 26.1725 | 26.1725 | 26.1275 | 26.1275 | 653 |
| 16th Jun 2026 (Tue) | 26.5325 | 26.5325 | 26.1325 | 26.1325 | 883 |
| 15th Jun 2026 (Mon) | 26.9275 | 26.9275 | 26.27 | 26.27 | 6,265 |
| 12th Jun 2026 (Fri) | 25.9275 | 26.23 | 25.885 | 25.9875 | 337 |
| 11th Jun 2026 (Thu) | 25.5075 | 25.5925 | 25.5075 | 25.5925 | 13,090 |
| 10th Jun 2026 (Wed) | 25.7175 | 25.7175 | 25.5575 | 25.5575 | 1,049 |
| 9th Jun 2026 (Tue) | 25.62 | 25.7025 | 25.62 | 25.7025 | 4,140 |
| 8th Jun 2026 (Mon) | 25.625 | 25.7525 | 25.625 | 25.7525 | 2,581 |
| 5th Jun 2026 (Fri) | 25.9125 | 25.9175 | 25.875 | 25.875 | 608 |
| 4th Jun 2026 (Thu) | 25.7225 | 25.9825 | 25.7225 | 25.84 | 580 |
| 3rd Jun 2026 (Wed) | 26.9575 | 26.9575 | 25.9575 | 25.9575 | 16,146 |
| 2nd Jun 2026 (Tue) | 25.895 | 26.1675 | 25.895 | 25.9875 | 6,095 |
| 1st Jun 2026 (Mon) | 26.25 | 26.25 | 25.9075 | 25.9075 | 120 |
| 29th May 2026 (Fri) | 25.9075 | 25.9575 | 25.26 | 25.9575 | 11,523 |
| 28th May 2026 (Thu) | 25.9725 | 26.00 | 25.325 | 26.00 | 257,758 |
| 27th May 2026 (Wed) | 26.245 | 26.245 | 25.59 | 26.245 | 275,699 |
| 26th May 2026 (Tue) | 26.3625 | 26.3625 | 25.705 | 26.3625 | 911 |
| 25th May 2026 (Mon) | 26.025 | 26.025 | 26.025 | 26.025 | 0 |
| 22nd May 2026 (Fri) | 26.01 | 26.025 | 25.36 | 26.025 | 42,596 |
| 21st May 2026 (Thu) | 25.9625 | 26.08 | 25.315 | 25.9725 | 7,427 |
| 20th May 2026 (Wed) | 25.5125 | 25.9375 | 24.875 | 25.9375 | 2,847 |
| 19th May 2026 (Tue) | 25.88 | 25.9025 | 25.235 | 25.9025 | 3,679 |
| 18th May 2026 (Mon) | 25.425 | 25.80 | 24.79 | 25.80 | 1,565 |
| 15th May 2026 (Fri) | 25.48 | 25.5175 | 24.845 | 25.5175 | 3,060 |
| 14th May 2026 (Thu) | 25.63 | 25.63 | 24.99 | 25.5925 | 4,325 |
| 13th May 2026 (Wed) | 25.42 | 25.42 | 24.785 | 25.3825 | 6,820 |
| 12th May 2026 (Tue) | 25.1875 | 25.1875 | 24.56 | 25.1575 | 576 |
| 11th May 2026 (Mon) | 25.22 | 25.3125 | 24.59 | 25.3125 | 4,594 |