| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 25.9625 | 26.08 | 25.315 | 25.9725 | 7,427 |
| 20th May 2026 (Wed) | 25.5125 | 25.9375 | 24.875 | 25.9375 | 2,847 |
| 19th May 2026 (Tue) | 25.88 | 25.9025 | 25.235 | 25.9025 | 3,679 |
| 18th May 2026 (Mon) | 25.425 | 25.80 | 24.79 | 25.80 | 1,565 |
| 15th May 2026 (Fri) | 25.48 | 25.5175 | 24.845 | 25.5175 | 3,060 |
| 14th May 2026 (Thu) | 25.63 | 25.63 | 24.99 | 25.5925 | 4,325 |
| 13th May 2026 (Wed) | 25.42 | 25.42 | 24.785 | 25.3825 | 6,820 |
| 12th May 2026 (Tue) | 25.1875 | 25.1875 | 24.56 | 25.1575 | 576 |
| 11th May 2026 (Mon) | 25.22 | 25.3125 | 24.59 | 25.3125 | 4,594 |
| 8th May 2026 (Fri) | 25.085 | 25.095 | 24.46 | 25.095 | 185 |
| 7th May 2026 (Thu) | 25.43 | 25.43 | 24.795 | 25.425 | 5,211 |
| 6th May 2026 (Wed) | 25.205 | 25.25 | 24.575 | 25.25 | 489 |
| 5th May 2026 (Tue) | 24.7125 | 24.7125 | 24.095 | 24.7125 | 2,257 |
| 4th May 2026 (Mon) | 24.80 | 24.80 | 24.80 | 24.80 | 0 |
| 1st May 2026 (Fri) | 24.80 | 24.80 | 24.80 | 24.80 | 0 |
| 30th Apr 2026 (Thu) | 24.435 | 24.80 | 23.825 | 24.80 | 1,568 |
| 29th Apr 2026 (Wed) | 24.7325 | 24.7375 | 24.115 | 24.7375 | 305 |
| 28th Apr 2026 (Tue) | 24.665 | 24.685 | 24.05 | 24.685 | 404 |
| 27th Apr 2026 (Mon) | 24.695 | 24.7375 | 24.08 | 24.7375 | 361 |
| 24th Apr 2026 (Fri) | 24.7225 | 24.7375 | 24.105 | 24.7375 | 737 |
| 23rd Apr 2026 (Thu) | 24.7175 | 24.7575 | 24.10 | 24.7575 | 1,020 |
| 22nd Apr 2026 (Wed) | 25.025 | 25.035 | 24.40 | 25.035 | 496 |
| 21st Apr 2026 (Tue) | 24.9775 | 24.9775 | 24.355 | 24.9775 | 369 |
| 20th Apr 2026 (Mon) | 25.01 | 25.025 | 24.385 | 25.025 | 443 |
| 17th Apr 2026 (Fri) | 24.9525 | 24.9525 | 24.33 | 24.9475 | 347 |
| 16th Apr 2026 (Thu) | 24.9275 | 24.9475 | 24.305 | 24.9475 | 6,168 |
| 15th Apr 2026 (Wed) | 24.9225 | 24.9875 | 24.30 | 24.9875 | 351 |
| 14th Apr 2026 (Tue) | 24.815 | 24.815 | 24.195 | 24.805 | 605,437 |
| 13th Apr 2026 (Mon) | 24.495 | 24.5175 | 23.885 | 24.5175 | 1,309 |
| 10th Apr 2026 (Fri) | 24.62 | 24.815 | 24.005 | 24.815 | 1,190 |
| 9th Apr 2026 (Thu) | 24.64 | 24.66 | 24.025 | 24.66 | 378 |
| 8th Apr 2026 (Wed) | 24.66 | 24.7125 | 24.045 | 24.7125 | 40,377 |
| 7th Apr 2026 (Tue) | 24.09 | 24.09 | 23.49 | 24.055 | 1,221 |
| 6th Apr 2026 (Mon) | 23.7475 | 23.7475 | 23.7475 | 23.7475 | 0 |
| 3rd Apr 2026 (Fri) | 23.7475 | 23.7475 | 23.7475 | 23.7475 | 0 |
| 2nd Apr 2026 (Thu) | 23.60 | 23.7525 | 23.01 | 23.7475 | 7,097 |
| 1st Apr 2026 (Wed) | 23.9175 | 23.9175 | 23.32 | 23.9025 | 373 |
| 31st Mar 2026 (Tue) | 23.265 | 23.48 | 22.685 | 23.48 | 4,795 |
| 30th Mar 2026 (Mon) | 22.9475 | 22.9475 | 22.375 | 22.9475 | 261 |
| 27th Mar 2026 (Fri) | 23.1075 | 23.1175 | 22.53 | 23.1175 | 470 |
| 26th Mar 2026 (Thu) | 23.1125 | 23.1325 | 22.535 | 23.1325 | 383 |
| 25th Mar 2026 (Wed) | 23.1175 | 23.29 | 22.54 | 23.275 | 142,299 |
| 24th Mar 2026 (Tue) | 23.035 | 23.035 | 22.46 | 22.9675 | 3,397 |
| 23rd Mar 2026 (Mon) | 22.5275 | 23.275 | 21.965 | 23.275 | 27,138 |