| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,850 | €26.855 | SI Trade |
13:32:40 - 29-Sep-26 |
| Sell* | 130 | €26.86 | SI Trade |
13:17:34 - 29-Sep-26 |
| Buy* | 5 | €26.875 | SI Trade |
12:28:56 - 29-Sep-26 |
| Unknown* | 0 | €26.87 | SI Trade |
11:38:12 - 29-Sep-26 |
| Unknown* | 0 | €26.865 | SI Trade |
11:37:04 - 29-Sep-26 |
| Unknown* | 0 | €26.865 | SI Trade |
11:37:04 - 29-Sep-26 |
| Unknown* | 0 | €26.865 | SI Trade |
11:03:09 - 29-Sep-26 |
| Unknown* | 0 | €26.865 | SI Trade |
11:03:05 - 29-Sep-26 |
| Unknown* | 0 | €26.865 | SI Trade |
11:03:03 - 29-Sep-26 |
| Unknown* | 0 | €26.865 | SI Trade |
11:03:01 - 29-Sep-26 |
| Unknown* | 0 | €26.865 | SI Trade |
11:03:01 - 29-Sep-26 |
| Unknown* | 0 | €26.865 | SI Trade |
11:03:01 - 29-Sep-26 |
| Unknown* | 0 | €26.865 | SI Trade |
11:02:59 - 29-Sep-26 |
| Unknown* | 0 | €26.865 | SI Trade |
11:02:57 - 29-Sep-26 |
| Unknown* | 0 | €26.865 | SI Trade |
11:02:57 - 29-Sep-26 |
| Unknown* | 0 | €26.885 | SI Trade |
10:57:01 - 29-Sep-26 |
| Unknown* | 11 | €26.87 | OTC Trade |
10:53:01 - 29-Sep-26 |
| Buy* | 12 | €26.87 | SI Trade |
10:53:01 - 29-Sep-26 |
| Unknown* | 0 | €26.885 | SI Trade |
10:43:34 - 29-Sep-26 |
| Unknown* | 0 | €26.865 | SI Trade |
09:58:37 - 29-Sep-26 |
| Buy* | 110 | €26.855 | SI Trade |
09:32:03 - 29-Sep-26 |
| Unknown* | 0 | €26.91 | SI Trade |
09:02:18 - 29-Sep-26 |
| Unknown* | 0 | €26.875 | SI Trade |
09:00:17 - 29-Sep-26 |
| Unknown* | 0 | €26.875 | SI Trade |
09:00:17 - 29-Sep-26 |
| Buy* | 2 | €26.87 | SI Trade |
08:53:44 - 29-Sep-26 |
| Buy* | 1 | €26.895 | SI Trade |
08:50:12 - 29-Sep-26 |
| Unknown* | 0 | €26.875 | OTC Trade |
08:17:27 - 29-Sep-26 |
| Unknown* | 14 | €26.83 | SI Trade |
08:07:35 - 29-Sep-26 |
| Unknown* | 0 | €26.845 | SI Trade |
08:04:58 - 29-Sep-26 |
| Unknown* | 0 | €26.845 | SI Trade |
08:04:55 - 29-Sep-26 |
| Unknown* | 0 | €26.845 | SI Trade |
08:04:55 - 29-Sep-26 |
| Unknown* | 0 | €26.845 | SI Trade |
08:04:55 - 29-Sep-26 |
| Unknown* | 0 | €26.845 | SI Trade |
08:04:55 - 29-Sep-26 |
| Unknown* | 0 | €26.845 | SI Trade |
08:04:55 - 29-Sep-26 |
| Unknown* | 0 | €26.845 | SI Trade |
08:04:55 - 29-Sep-26 |
| Unknown* | 0 | €26.845 | SI Trade |
08:04:55 - 29-Sep-26 |
| Sell* | 1 | €26.825 | SI Trade |
08:04:55 - 29-Sep-26 |
| Sell* | 1 | €26.845 | SI Trade |
08:04:55 - 29-Sep-26 |
| Unknown* | 0 | €26.845 | SI Trade |
08:04:55 - 29-Sep-26 |
| Unknown* | 0 | €26.845 | SI Trade |
08:04:55 - 29-Sep-26 |
| Unknown* | 0 | €26.845 | SI Trade |
08:04:55 - 29-Sep-26 |
| Unknown* | 0 | €26.845 | SI Trade |
08:04:55 - 29-Sep-26 |
| Unknown* | 0 | €26.845 | SI Trade |
08:04:55 - 29-Sep-26 |
| Unknown* | 0 | €26.845 | SI Trade |
08:04:55 - 29-Sep-26 |
| Unknown* | 0 | €26.845 | SI Trade |
08:04:55 - 29-Sep-26 |
| Unknown* | 0 | €26.845 | SI Trade |
08:04:55 - 29-Sep-26 |
| Unknown* | 0 | €26.845 | SI Trade |
08:04:55 - 29-Sep-26 |
| Unknown* | 0 | €26.845 | SI Trade |
08:04:55 - 29-Sep-26 |
| Unknown* | 0 | €26.845 | SI Trade |
08:04:55 - 29-Sep-26 |
| Unknown* | 0 | €26.845 | SI Trade |
08:04:55 - 29-Sep-26 |
| Unknown* | 0 | €26.845 | SI Trade |
08:04:55 - 29-Sep-26 |
| Unknown* | 0 | €26.845 | SI Trade |
08:04:55 - 29-Sep-26 |
| Unknown* | 0 | €26.845 | SI Trade |
08:04:55 - 29-Sep-26 |
| Sell* | 7 | €26.845 | SI Trade |
08:04:55 - 29-Sep-26 |
| Unknown* | 0 | €26.845 | SI Trade |
08:04:55 - 29-Sep-26 |
| Unknown* | 0 | €26.845 | SI Trade |
08:04:55 - 29-Sep-26 |
| Sell* | 3,736 | €26.935 | SI Trade |
15:58:44 - 28-Sep-26 |
| Sell* | 11 | €26.955 | SI Trade |
15:54:17 - 28-Sep-26 |
| Unknown* | 0 | €26.97 | SI Trade |
15:46:16 - 28-Sep-26 |
| Unknown* | 0 | €27.045 | SI Trade |
14:53:57 - 28-Sep-26 |
| Unknown* | 0 | €27.035 | SI Trade |
14:52:18 - 28-Sep-26 |
| Buy* | 1 | €27.035 | SI Trade |
14:49:52 - 28-Sep-26 |
| Unknown* | 0 | €27.025 | SI Trade |
14:47:33 - 28-Sep-26 |
| Unknown* | 10 | €27.00 | OTC Trade |
14:17:24 - 28-Sep-26 |
| Buy* | 10 | €27.00 | SI Trade |
14:17:24 - 28-Sep-26 |
| Buy* | 18 | €27.03 | SI Trade |
14:00:09 - 28-Sep-26 |
| Buy* | 2 | €27.02 | SI Trade |
13:47:48 - 28-Sep-26 |
| Buy* | 75 | €27.00 | SI Trade |
13:32:25 - 28-Sep-26 |
| Unknown* | 0 | €26.955 | SI Trade |
12:03:18 - 28-Sep-26 |
| Unknown* | 0 | €26.935 | SI Trade |
11:35:21 - 28-Sep-26 |
| Sell* | 150 | €26.92 | SI Trade |
11:26:39 - 28-Sep-26 |
| Unknown* | 0 | €26.93 | SI Trade |
11:20:26 - 28-Sep-26 |
| Unknown* | 0 | €26.93 | SI Trade |
11:14:05 - 28-Sep-26 |
| Unknown* | 0 | €26.925 | SI Trade |
11:13:49 - 28-Sep-26 |
| Sell* | 3 | €26.94 | SI Trade |
11:10:44 - 28-Sep-26 |
| Unknown* | 0 | €26.94 | SI Trade |
10:57:21 - 28-Sep-26 |
| Sell* | 8 | €26.92 | SI Trade |
10:44:46 - 28-Sep-26 |
| Unknown* | 0 | €26.93 | SI Trade |
10:17:18 - 28-Sep-26 |
| Sell* | 1 | €26.93 | SI Trade |
10:17:18 - 28-Sep-26 |
| Unknown* | 0 | €27.07 | SI Trade |
09:17:51 - 28-Sep-26 |
| Unknown* | 0 | €27.05 | SI Trade |
09:09:13 - 28-Sep-26 |
| Unknown* | 0 | €27.05 | SI Trade |
09:00:41 - 28-Sep-26 |
| Unknown* | 0 | €27.05 | SI Trade |
09:00:18 - 28-Sep-26 |
| Unknown* | 0 | €27.05 | SI Trade |
09:00:13 - 28-Sep-26 |
| Unknown* | 0 | €26.995 | SI Trade |
08:46:41 - 28-Sep-26 |
| Unknown* | 0 | €27.05 | SI Trade |
08:06:18 - 28-Sep-26 |
| Unknown* | 0 | €27.08 | SI Trade |
08:05:51 - 28-Sep-26 |
| Unknown* | 0 | €27.06 | SI Trade |
08:04:55 - 28-Sep-26 |
| Unknown* | 0 | €27.06 | SI Trade |
08:04:55 - 28-Sep-26 |
| Unknown* | 0 | €27.06 | SI Trade |
08:04:54 - 28-Sep-26 |
| Unknown* | 0 | €26.98 | SI Trade |
08:04:54 - 28-Sep-26 |
| Unknown* | 0 | €26.98 | SI Trade |
08:04:54 - 28-Sep-26 |
| Buy* | 1 | €27.05 | SI Trade |
08:04:52 - 28-Sep-26 |
| Buy* | 1 | €27.05 | SI Trade |
08:04:52 - 28-Sep-26 |
| Unknown* | 0 | €27.05 | SI Trade |
08:04:52 - 28-Sep-26 |
| Unknown* | 0 | €27.05 | SI Trade |
08:04:52 - 28-Sep-26 |
| Unknown* | 0 | €27.05 | SI Trade |
08:04:52 - 28-Sep-26 |
| Unknown* | 0 | €27.16 | SI Trade |
08:04:52 - 28-Sep-26 |
| Unknown* | 0 | €27.05 | SI Trade |
08:04:52 - 28-Sep-26 |
| Sell* | 1 | €26.965 | SI Trade |
08:04:52 - 28-Sep-26 |
| Unknown* | 0 | €27.05 | SI Trade |
08:04:52 - 28-Sep-26 |
| Buy* | 3 | €27.05 | SI Trade |
08:04:52 - 28-Sep-26 |
| Unknown* | 0 | €27.05 | SI Trade |
08:04:52 - 28-Sep-26 |
| Unknown* | 0 | €27.05 | SI Trade |
08:04:52 - 28-Sep-26 |
| Unknown* | 0 | €27.05 | SI Trade |
08:04:52 - 28-Sep-26 |
| Unknown* | 0 | €27.05 | SI Trade |
08:04:52 - 28-Sep-26 |
| Buy* | 1 | €27.05 | SI Trade |
08:04:52 - 28-Sep-26 |
| Unknown* | 0 | €27.05 | SI Trade |
08:04:52 - 28-Sep-26 |
| Buy* | 1 | €27.05 | SI Trade |
08:04:52 - 28-Sep-26 |
| Unknown* | 0 | €27.05 | SI Trade |
08:04:52 - 28-Sep-26 |
| Unknown* | 0 | €27.05 | SI Trade |
08:04:52 - 28-Sep-26 |
| Buy* | 2 | €27.05 | SI Trade |
08:04:52 - 28-Sep-26 |
| Unknown* | 0 | €27.05 | SI Trade |
08:04:52 - 28-Sep-26 |
| Unknown* | 0 | €27.05 | SI Trade |
08:04:52 - 28-Sep-26 |
| Unknown* | 0 | €27.05 | SI Trade |
08:04:52 - 28-Sep-26 |
| Unknown* | 0 | €27.05 | SI Trade |
08:04:52 - 28-Sep-26 |
| Unknown* | 0 | €27.05 | SI Trade |
08:04:52 - 28-Sep-26 |
| Unknown* | 0 | €27.05 | SI Trade |
08:04:52 - 28-Sep-26 |
| Unknown* | 0 | €27.05 | SI Trade |
08:04:52 - 28-Sep-26 |
| Buy* | 3 | €27.05 | SI Trade |
08:04:52 - 28-Sep-26 |
| Unknown* | 0 | €27.05 | SI Trade |
08:04:52 - 28-Sep-26 |
| Unknown* | 0 | €27.05 | SI Trade |
08:04:52 - 28-Sep-26 |
| Unknown* | 0 | €27.05 | SI Trade |
08:04:52 - 28-Sep-26 |
| Unknown* | 0 | €27.05 | SI Trade |
08:04:52 - 28-Sep-26 |
| Unknown* | 0 | €27.05 | SI Trade |
08:04:52 - 28-Sep-26 |
| Unknown* | 0 | €27.05 | SI Trade |
08:04:52 - 28-Sep-26 |
| Unknown* | 0 | €27.05 | SI Trade |
08:04:52 - 28-Sep-26 |
| Buy* | 10 | €27.05 | SI Trade |
08:04:52 - 28-Sep-26 |
| Unknown* | 0 | €26.965 | SI Trade |
08:04:52 - 28-Sep-26 |
| Unknown* | 0 | €27.05 | SI Trade |
08:04:52 - 28-Sep-26 |
| Unknown* | 0 | €27.05 | SI Trade |
08:04:52 - 28-Sep-26 |
| Unknown* | 0 | €27.05 | SI Trade |
08:04:52 - 28-Sep-26 |
| Unknown* | 0 | €27.05 | SI Trade |
08:04:52 - 28-Sep-26 |
| Unknown* | 0 | €27.05 | SI Trade |
08:04:52 - 28-Sep-26 |
| Unknown* | 0 | €26.965 | SI Trade |
08:04:52 - 28-Sep-26 |
| Unknown* | 0 | €27.05 | SI Trade |
08:04:52 - 28-Sep-26 |
| Buy* | 1 | €27.05 | SI Trade |
08:04:52 - 28-Sep-26 |
| Unknown* | 0 | €27.05 | SI Trade |
08:04:52 - 28-Sep-26 |
| Buy* | 22 | €27.05 | SI Trade |
08:04:52 - 28-Sep-26 |
| Unknown* | 0 | €27.05 | SI Trade |
08:04:52 - 28-Sep-26 |
| Unknown* | 0 | €27.05 | SI Trade |
08:04:52 - 28-Sep-26 |
| Buy* | 1 | €27.05 | SI Trade |
08:04:52 - 28-Sep-26 |
| Buy* | 1 | €27.05 | SI Trade |
08:04:52 - 28-Sep-26 |
| Unknown* | 0 | €27.05 | SI Trade |
08:04:52 - 28-Sep-26 |
| Unknown* | 0 | €27.05 | SI Trade |
08:04:52 - 28-Sep-26 |
| Unknown* | 0 | €27.05 | SI Trade |
08:04:52 - 28-Sep-26 |
| Unknown* | 0 | €27.05 | SI Trade |
08:04:52 - 28-Sep-26 |
| Sell* | 31 | €26.965 | SI Trade |
08:04:52 - 28-Sep-26 |
| Buy* | 8 | €27.05 | SI Trade |
08:04:52 - 28-Sep-26 |
| Unknown* | 0 | €27.05 | SI Trade |
08:04:52 - 28-Sep-26 |
| Unknown* | 0 | €27.05 | SI Trade |
08:04:52 - 28-Sep-26 |
| Unknown* | 0 | €27.05 | SI Trade |
08:04:52 - 28-Sep-26 |
| Buy* | 1 | €27.05 | SI Trade |
08:04:52 - 28-Sep-26 |
| Unknown* | 0 | €27.05 | SI Trade |
08:04:52 - 28-Sep-26 |
| Unknown* | 0 | €27.05 | SI Trade |
08:04:52 - 28-Sep-26 |
| Sell* | 55 | €26.725 | SI Trade |
16:27:08 - 25-Sep-26 |
| Sell* | 22 | €26.75 | SI Trade |
16:06:26 - 25-Sep-26 |
| Sell* | 1 | €26.74 | SI Trade |
16:02:21 - 25-Sep-26 |
| Sell* | 467 | €26.725 | SI Trade |
15:51:34 - 25-Sep-26 |
| Unknown* | 0 | €26.74 | SI Trade |
15:45:30 - 25-Sep-26 |
| Unknown* | 0 | €26.73 | SI Trade |
15:28:31 - 25-Sep-26 |
| Sell* | 15 | €26.73 | SI Trade |
15:26:42 - 25-Sep-26 |
| Sell* | 10 | €26.745 | SI Trade |
15:25:15 - 25-Sep-26 |
| Unknown* | 0 | €26.725 | SI Trade |
15:18:03 - 25-Sep-26 |
| Sell* | 9 | €26.74 | SI Trade |
15:00:33 - 25-Sep-26 |
| Sell* | 4 | €26.745 | SI Trade |
15:00:08 - 25-Sep-26 |
| Unknown* | 0 | €26.775 | SI Trade |
14:38:56 - 25-Sep-26 |
| Unknown* | 0 | €26.795 | SI Trade |
14:32:48 - 25-Sep-26 |
| Sell* | 985 | €26.78 | SI Trade |
14:29:02 - 25-Sep-26 |
| Sell* | 4 | €26.785 | SI Trade |
14:26:05 - 25-Sep-26 |
| Unknown* | 0 | €26.805 | SI Trade |
14:02:25 - 25-Sep-26 |
| Buy* | 9 | €26.815 | SI Trade |
13:57:04 - 25-Sep-26 |
| Unknown* | 0 | €26.81 | SI Trade |
12:21:19 - 25-Sep-26 |
| Sell* | 933 | €26.775 | SI Trade |
12:07:27 - 25-Sep-26 |
| Sell* | 5 | €26.77 | SI Trade |
11:46:32 - 25-Sep-26 |
| Unknown* | 0 | €26.805 | SI Trade |
11:15:47 - 25-Sep-26 |
| Unknown* | 0 | €26.81 | OTC Trade |
11:13:23 - 25-Sep-26 |
| Unknown* | 0 | €26.80 | SI Trade |
10:38:43 - 25-Sep-26 |
| Unknown* | 0 | €26.82 | SI Trade |
10:31:23 - 25-Sep-26 |
| Unknown* | 0 | €26.805 | SI Trade |
10:31:02 - 25-Sep-26 |
| Buy* | 3 | €26.815 | SI Trade |
10:29:04 - 25-Sep-26 |
| Unknown* | 0 | €26.81 | SI Trade |
10:28:37 - 25-Sep-26 |
| Unknown* | 0 | €26.81 | SI Trade |
10:27:12 - 25-Sep-26 |
| Buy* | 9 | €26.80 | SI Trade |
10:24:35 - 25-Sep-26 |
| Unknown* | 0 | €26.80 | SI Trade |
10:21:19 - 25-Sep-26 |
| Buy* | 1 | €26.82 | SI Trade |
10:12:09 - 25-Sep-26 |
| Buy* | 1 | €26.835 | SI Trade |
10:07:30 - 25-Sep-26 |
| Buy* | 1 | €26.79 | SI Trade |
09:53:19 - 25-Sep-26 |
| Unknown* | 0 | €26.79 | SI Trade |
09:47:05 - 25-Sep-26 |
| Buy* | 1 | €26.785 | SI Trade |
09:37:29 - 25-Sep-26 |
| Buy* | 1 | €26.785 | SI Trade |
09:29:02 - 25-Sep-26 |
| Unknown* | 0 | €26.78 | SI Trade |
09:27:48 - 25-Sep-26 |
| Sell* | 1 | €26.76 | SI Trade |
09:24:30 - 25-Sep-26 |
| Sell* | 1 | €26.77 | SI Trade |
09:24:14 - 25-Sep-26 |
| Unknown* | 0 | €26.77 | SI Trade |
09:20:25 - 25-Sep-26 |
| Unknown* | 0 | €26.77 | SI Trade |
09:00:15 - 25-Sep-26 |
| Sell* | 3 | €26.745 | SI Trade |
08:48:57 - 25-Sep-26 |
| Buy* | 133 | €26.785 | SI Trade |
08:24:55 - 25-Sep-26 |
| Unknown* | 0 | €26.785 | SI Trade |
08:03:41 - 25-Sep-26 |
| Unknown* | 0 | €26.755 | SI Trade |
08:00:03 - 25-Sep-26 |