| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €26.07 | SI Trade |
15:45:32 - 21-May-26 |
| Buy* | 20 | €26.045 | SI Trade |
14:51:48 - 21-May-26 |
| Buy* | 16 | €26.00 | SI Trade |
14:43:25 - 21-May-26 |
| Unknown* | 0 | €26.035 | SI Trade |
14:30:43 - 21-May-26 |
| Unknown* | 0 | €26.03 | SI Trade |
14:30:08 - 21-May-26 |
| Buy* | 27 | €26.005 | SI Trade |
14:21:46 - 21-May-26 |
| Buy* | 3,000 | €25.99 | SI Trade |
14:21:34 - 21-May-26 |
| Unknown* | 3,970 | €26.005 | OTC Trade |
14:05:36 - 21-May-26 |
| Buy* | 3 | €26.00 | SI Trade |
13:44:25 - 21-May-26 |
| Unknown* | 0 | €25.99 | SI Trade |
13:17:33 - 21-May-26 |
| Unknown* | 0 | €25.97 | SI Trade |
12:14:47 - 21-May-26 |
| Unknown* | 0 | €25.93 | SI Trade |
12:01:42 - 21-May-26 |
| Buy* | 10 | €25.945 | SI Trade |
11:55:35 - 21-May-26 |
| Sell* | 1 | €25.915 | SI Trade |
11:54:12 - 21-May-26 |
| Unknown* | 0 | €25.98 | SI Trade |
11:37:26 - 21-May-26 |
| Buy* | 1 | €26.095 | SI Trade |
10:59:16 - 21-May-26 |
| Buy* | 190 | €26.06 | SI Trade |
09:43:12 - 21-May-26 |
| Unknown* | 0 | €26.015 | SI Trade |
09:23:12 - 21-May-26 |
| Buy* | 3 | €26.01 | SI Trade |
09:01:49 - 21-May-26 |
| Unknown* | 0 | €26.00 | SI Trade |
09:00:37 - 21-May-26 |
| Unknown* | 0 | €26.00 | SI Trade |
09:00:37 - 21-May-26 |
| Unknown* | 0 | €26.00 | SI Trade |
09:00:21 - 21-May-26 |
| Buy* | 3 | €26.00 | SI Trade |
08:54:47 - 21-May-26 |
| Buy* | 6 | €25.955 | SI Trade |
08:35:24 - 21-May-26 |
| Unknown* | 0 | €25.945 | SI Trade |
08:33:03 - 21-May-26 |
| Unknown* | 0 | €25.965 | SI Trade |
08:11:39 - 21-May-26 |
| Buy* | 23 | €25.98 | SI Trade |
08:05:13 - 21-May-26 |
| Sell* | 61 | €25.96 | SI Trade |
08:05:13 - 21-May-26 |
| Unknown* | 0 | €25.975 | SI Trade |
08:05:13 - 21-May-26 |
| Unknown* | 0 | €25.975 | SI Trade |
08:05:13 - 21-May-26 |
| Unknown* | 0 | €25.975 | SI Trade |
08:05:13 - 21-May-26 |
| Unknown* | 0 | €25.96 | SI Trade |
08:05:13 - 21-May-26 |
| Unknown* | 0 | €25.975 | SI Trade |
08:05:13 - 21-May-26 |
| Unknown* | 0 | €25.975 | SI Trade |
08:05:13 - 21-May-26 |
| Unknown* | 0 | €25.975 | SI Trade |
08:05:13 - 21-May-26 |
| Buy* | 190 | €26.045 | SI Trade |
16:16:45 - 20-May-26 |
| Unknown* | 0 | €25.895 | SI Trade |
16:05:53 - 20-May-26 |
| Unknown* | 0 | €25.895 | SI Trade |
16:05:49 - 20-May-26 |
| Unknown* | 0 | €25.86 | SI Trade |
15:45:30 - 20-May-26 |
| Unknown* | 0 | €25.815 | SI Trade |
15:25:42 - 20-May-26 |
| Unknown* | 0 | €25.815 | SI Trade |
15:25:42 - 20-May-26 |
| Unknown* | 0 | €25.815 | SI Trade |
15:25:42 - 20-May-26 |
| Unknown* | 0 | €25.735 | SI Trade |
15:04:32 - 20-May-26 |
| Buy* | 40 | €25.665 | SI Trade |
13:02:07 - 20-May-26 |
| Buy* | 2 | €25.65 | SI Trade |
12:49:23 - 20-May-26 |
| Buy* | 21 | €25.67 | SI Trade |
12:38:38 - 20-May-26 |
| Buy* | 39 | €25.67 | SI Trade |
12:38:37 - 20-May-26 |
| Unknown* | 0 | €25.67 | SI Trade |
12:35:41 - 20-May-26 |
| Buy* | 1 | €25.635 | SI Trade |
12:13:03 - 20-May-26 |
| Buy* | 1 | €25.64 | SI Trade |
12:10:21 - 20-May-26 |
| Unknown* | 0 | €25.625 | SI Trade |
12:10:05 - 20-May-26 |
| Buy* | 1 | €25.64 | SI Trade |
11:58:16 - 20-May-26 |
| Unknown* | 0 | €25.68 | SI Trade |
11:37:10 - 20-May-26 |
| Unknown* | 0 | €25.625 | SI Trade |
11:07:51 - 20-May-26 |
| Buy* | 1 | €25.625 | SI Trade |
10:53:51 - 20-May-26 |
| Unknown* | 0 | €25.63 | SI Trade |
10:50:47 - 20-May-26 |
| Buy* | 33 | €25.575 | SI Trade |
10:17:18 - 20-May-26 |
| Buy* | 34 | €25.575 | SI Trade |
10:17:18 - 20-May-26 |
| Unknown* | 0 | €25.58 | SI Trade |
09:42:05 - 20-May-26 |
| Sell* | 470 | €25.535 | SI Trade |
09:06:24 - 20-May-26 |
| Unknown* | 0 | €25.545 | SI Trade |
09:00:42 - 20-May-26 |
| Sell* | 1 | €25.545 | SI Trade |
09:00:42 - 20-May-26 |
| Unknown* | 0 | €25.645 | SI Trade |
08:29:45 - 20-May-26 |
| Buy* | 10 | €25.64 | SI Trade |
08:28:38 - 20-May-26 |
| Buy* | 4 | €25.60 | SI Trade |
08:24:04 - 20-May-26 |
| Buy* | 5 | €25.60 | SI Trade |
08:23:59 - 20-May-26 |
| Unknown* | 0 | €25.57 | SI Trade |
08:12:37 - 20-May-26 |
| Buy* | 266 | €25.545 | SI Trade |
08:08:58 - 20-May-26 |
| Buy* | 668 | €25.545 | SI Trade |
08:08:58 - 20-May-26 |
| Buy* | 954 | €25.545 | SI Trade |
08:08:58 - 20-May-26 |
| Buy* | 100 | €25.545 | SI Trade |
08:08:58 - 20-May-26 |
| Unknown* | 0 | €25.54 | SI Trade |
08:06:03 - 20-May-26 |
| Unknown* | 0 | €25.53 | SI Trade |
08:05:12 - 20-May-26 |
| Unknown* | 0 | €25.53 | SI Trade |
08:05:12 - 20-May-26 |
| Unknown* | 0 | €25.50 | SI Trade |
08:05:12 - 20-May-26 |
| Unknown* | 0 | €25.53 | SI Trade |
08:05:12 - 20-May-26 |
| Unknown* | 0 | €25.53 | SI Trade |
08:05:12 - 20-May-26 |
| Unknown* | 0 | €25.53 | SI Trade |
08:05:12 - 20-May-26 |
| Unknown* | 0 | €25.53 | SI Trade |
08:05:12 - 20-May-26 |
| Unknown* | 0 | €25.53 | SI Trade |
08:05:12 - 20-May-26 |
| Unknown* | 0 | €25.53 | SI Trade |
08:05:12 - 20-May-26 |
| Unknown* | 0 | €25.53 | SI Trade |
08:05:12 - 20-May-26 |
| Buy* | 6 | €25.53 | SI Trade |
08:05:12 - 20-May-26 |
| Unknown* | 0 | €25.53 | SI Trade |
08:05:12 - 20-May-26 |
| Unknown* | 0 | €25.53 | SI Trade |
08:05:12 - 20-May-26 |
| Unknown* | 0 | €25.50 | SI Trade |
08:05:12 - 20-May-26 |
| Unknown* | 0 | €25.53 | SI Trade |
08:05:12 - 20-May-26 |
| Unknown* | 0 | €25.53 | SI Trade |
08:05:12 - 20-May-26 |
| Unknown* | 0 | €25.53 | SI Trade |
08:05:12 - 20-May-26 |
| Unknown* | 0 | €25.53 | SI Trade |
08:05:12 - 20-May-26 |
| Unknown* | 0 | €25.72 | SI Trade |
16:26:22 - 19-May-26 |
| Unknown* | 0 | €25.72 | SI Trade |
16:26:14 - 19-May-26 |
| Unknown* | 0 | €25.74 | SI Trade |
16:18:46 - 19-May-26 |
| Unknown* | 0 | €25.74 | SI Trade |
16:15:20 - 19-May-26 |
| Sell* | 7 | €25.74 | SI Trade |
16:15:06 - 19-May-26 |
| Unknown* | 0 | €25.72 | SI Trade |
16:04:34 - 19-May-26 |
| Unknown* | 0 | €25.695 | SI Trade |
15:55:52 - 19-May-26 |
| Unknown* | 0 | €25.71 | SI Trade |
15:45:19 - 19-May-26 |
| Unknown* | 0 | €25.705 | SI Trade |
15:25:37 - 19-May-26 |
| Sell* | 10 | €25.71 | SI Trade |
15:24:55 - 19-May-26 |
| Unknown* | 0 | €25.75 | SI Trade |
15:17:25 - 19-May-26 |
| Unknown* | 0 | €25.77 | SI Trade |
15:06:43 - 19-May-26 |
| Unknown* | 0 | €25.735 | SI Trade |
15:03:34 - 19-May-26 |
| Unknown* | 0 | €25.755 | SI Trade |
14:47:27 - 19-May-26 |
| Unknown* | 0 | €25.765 | SI Trade |
14:43:15 - 19-May-26 |
| Unknown* | 0 | €25.75 | SI Trade |
14:35:44 - 19-May-26 |
| Sell* | 6 | €25.76 | SI Trade |
14:32:52 - 19-May-26 |
| Sell* | 6 | €25.76 | SI Trade |
14:32:04 - 19-May-26 |
| Sell* | 14 | €25.785 | SI Trade |
14:29:30 - 19-May-26 |
| Sell* | 50 | €25.86 | SI Trade |
14:04:28 - 19-May-26 |
| Unknown* | 0 | €25.88 | SI Trade |
13:58:20 - 19-May-26 |
| Unknown* | 0 | €25.88 | SI Trade |
13:55:43 - 19-May-26 |
| Unknown* | 0 | €25.895 | SI Trade |
13:47:54 - 19-May-26 |
| Sell* | 1 | €25.895 | SI Trade |
13:47:49 - 19-May-26 |
| Unknown* | 550 | €25.905 | OTC Trade |
13:36:34 - 19-May-26 |
| Sell* | 1,650 | €25.8797 | SI Trade |
13:22:15 - 19-May-26 |
| Unknown* | 0 | €25.855 | SI Trade |
13:10:59 - 19-May-26 |
| Unknown* | 0 | €25.87 | SI Trade |
13:09:03 - 19-May-26 |
| Unknown* | 0 | €25.865 | SI Trade |
13:02:30 - 19-May-26 |
| Sell* | 34 | €25.88 | SI Trade |
12:43:30 - 19-May-26 |
| Sell* | 33 | €25.89 | SI Trade |
12:20:46 - 19-May-26 |
| Unknown* | 0 | €25.89 | SI Trade |
11:23:46 - 19-May-26 |
| Sell* | 7 | €25.88 | SI Trade |
11:08:01 - 19-May-26 |
| Sell* | 700 | €25.8351 | SI Trade |
10:37:22 - 19-May-26 |
| Sell* | 1 | €25.885 | SI Trade |
09:58:52 - 19-May-26 |
| Sell* | 195 | €25.8963 | SI Trade |
09:50:29 - 19-May-26 |
| Sell* | 13 | €25.885 | SI Trade |
09:44:25 - 19-May-26 |
| Unknown* | 0 | €25.90 | SI Trade |
09:44:12 - 19-May-26 |
| Unknown* | 0 | €25.84 | SI Trade |
09:26:24 - 19-May-26 |
| Sell* | 266 | €25.90 | SI Trade |
09:21:53 - 19-May-26 |
| Buy* | 2 | €25.91 | SI Trade |
09:00:53 - 19-May-26 |
| Unknown* | 0 | €25.91 | SI Trade |
09:00:38 - 19-May-26 |
| Unknown* | 0 | €25.905 | SI Trade |
08:50:57 - 19-May-26 |
| Buy* | 4 | €25.905 | SI Trade |
08:39:13 - 19-May-26 |
| Sell* | 8 | €25.88 | SI Trade |
08:37:06 - 19-May-26 |
| Unknown* | 0 | €25.87 | SI Trade |
08:29:00 - 19-May-26 |
| Sell* | 3 | €25.885 | SI Trade |
08:21:43 - 19-May-26 |
| Sell* | 3 | €25.90 | SI Trade |
08:16:52 - 19-May-26 |
| Buy* | 6 | €25.90 | SI Trade |
08:11:56 - 19-May-26 |
| Unknown* | 10 | €25.9083 | OTC Trade |
08:05:51 - 19-May-26 |
| Unknown* | 0 | €25.90 | SI Trade |
08:05:15 - 19-May-26 |
| Unknown* | 0 | €25.895 | SI Trade |
08:05:11 - 19-May-26 |
| Buy* | 5 | €25.895 | SI Trade |
08:05:11 - 19-May-26 |
| Unknown* | 0 | €25.895 | SI Trade |
08:05:11 - 19-May-26 |
| Buy* | 5 | €25.895 | SI Trade |
08:05:10 - 19-May-26 |
| Unknown* | 0 | €25.89 | SI Trade |
08:05:09 - 19-May-26 |
| Unknown* | 0 | €25.89 | SI Trade |
08:05:09 - 19-May-26 |
| Unknown* | 0 | €25.875 | SI Trade |
08:05:09 - 19-May-26 |
| Buy* | 1 | €25.89 | SI Trade |
08:05:09 - 19-May-26 |
| Sell* | 15 | €25.875 | SI Trade |
08:05:09 - 19-May-26 |
| Unknown* | 0 | €25.89 | SI Trade |
08:05:09 - 19-May-26 |
| Unknown* | 0 | €25.89 | SI Trade |
08:05:09 - 19-May-26 |
| Unknown* | 0 | €25.89 | SI Trade |
08:05:09 - 19-May-26 |
| Buy* | 3 | €25.89 | SI Trade |
08:05:09 - 19-May-26 |
| Unknown* | 0 | €25.89 | SI Trade |
08:05:09 - 19-May-26 |
| Unknown* | 0 | €25.89 | SI Trade |
08:05:09 - 19-May-26 |
| Unknown* | 0 | €25.89 | SI Trade |
08:05:09 - 19-May-26 |
| Sell* | 6 | €25.875 | SI Trade |
08:05:09 - 19-May-26 |
| Unknown* | 0 | €25.89 | SI Trade |
08:05:09 - 19-May-26 |
| Buy* | 10 | €25.89 | SI Trade |
08:05:09 - 19-May-26 |
| Unknown* | 0 | €25.89 | SI Trade |
08:05:09 - 19-May-26 |
| Unknown* | 0 | €25.89 | SI Trade |
08:05:09 - 19-May-26 |
| Unknown* | 0 | €25.89 | SI Trade |
08:05:09 - 19-May-26 |
| Buy* | 55 | €25.89 | SI Trade |
08:05:09 - 19-May-26 |
| Unknown* | 0 | €25.89 | SI Trade |
08:05:09 - 19-May-26 |
| Sell* | 2 | €25.69 | SI Trade |
16:29:01 - 18-May-26 |
| Unknown* | 0 | €25.705 | SI Trade |
15:46:03 - 18-May-26 |
| Unknown* | 0 | €25.72 | SI Trade |
15:46:03 - 18-May-26 |
| Unknown* | 0 | €25.765 | SI Trade |
15:32:20 - 18-May-26 |
| Unknown* | 0 | €25.79 | SI Trade |
15:26:03 - 18-May-26 |
| Buy* | 61 | €25.765 | SI Trade |
15:19:13 - 18-May-26 |
| Buy* | 8 | €25.73 | SI Trade |
15:08:31 - 18-May-26 |
| Buy* | 10 | €25.735 | SI Trade |
15:08:13 - 18-May-26 |
| Unknown* | 0 | €25.75 | SI Trade |
14:57:40 - 18-May-26 |
| Unknown* | 0 | €25.705 | SI Trade |
14:41:08 - 18-May-26 |
| Unknown* | 0 | €25.695 | SI Trade |
14:35:18 - 18-May-26 |
| Buy* | 39 | €25.64 | SI Trade |
14:04:41 - 18-May-26 |
| Buy* | 2 | €25.48 | SI Trade |
12:38:26 - 18-May-26 |
| Unknown* | 0 | €25.465 | SI Trade |
12:34:59 - 18-May-26 |
| Buy* | 100 | €25.455 | SI Trade |
12:25:09 - 18-May-26 |
| Unknown* | 0 | €25.455 | SI Trade |
11:49:04 - 18-May-26 |
| Unknown* | 0 | €25.435 | SI Trade |
11:36:13 - 18-May-26 |
| Unknown* | 0 | €25.435 | SI Trade |
11:36:12 - 18-May-26 |
| Unknown* | 0 | €25.435 | SI Trade |
11:36:11 - 18-May-26 |
| Buy* | 72 | €25.515 | SI Trade |
10:31:00 - 18-May-26 |
| Unknown* | 0 | €25.505 | SI Trade |
10:28:24 - 18-May-26 |
| Buy* | 3 | €25.515 | SI Trade |
10:23:49 - 18-May-26 |
| Unknown* | 0 | €25.50 | SI Trade |
10:14:15 - 18-May-26 |
| Unknown* | 0 | €25.50 | SI Trade |
10:08:18 - 18-May-26 |
| Unknown* | 0 | €25.485 | SI Trade |
10:04:43 - 18-May-26 |
| Unknown* | 0 | €25.485 | SI Trade |
10:02:28 - 18-May-26 |
| Unknown* | 0 | €25.475 | SI Trade |
09:55:55 - 18-May-26 |
| Unknown* | 0 | €25.465 | SI Trade |
09:46:18 - 18-May-26 |
| Buy* | 7 | €25.485 | SI Trade |
09:34:49 - 18-May-26 |
| Unknown* | 0 | €25.46 | SI Trade |
09:25:37 - 18-May-26 |
| Unknown* | 0 | €25.46 | SI Trade |
09:25:37 - 18-May-26 |
| Sell* | 1,180 | €25.42 | SI Trade |
09:16:42 - 18-May-26 |
| Buy* | 11 | €25.435 | SI Trade |
09:12:58 - 18-May-26 |
| Unknown* | 0 | €25.43 | SI Trade |
09:00:55 - 18-May-26 |
| Unknown* | 0 | €25.425 | SI Trade |
08:46:16 - 18-May-26 |