| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €26.08 | SI Trade |
16:18:54 - 10-Jul-26 |
| Unknown* | 0 | €26.08 | SI Trade |
16:18:22 - 10-Jul-26 |
| Buy* | 1 | €26.07 | SI Trade |
15:58:20 - 10-Jul-26 |
| Unknown* | 0 | €26.105 | SI Trade |
15:55:57 - 10-Jul-26 |
| Unknown* | 0 | €26.11 | SI Trade |
15:55:20 - 10-Jul-26 |
| Unknown* | 0 | €26.105 | SI Trade |
15:54:27 - 10-Jul-26 |
| Unknown* | 0 | €26.105 | SI Trade |
15:54:27 - 10-Jul-26 |
| Unknown* | 0 | €26.105 | SI Trade |
15:51:45 - 10-Jul-26 |
| Buy* | 2 | €26.09 | SI Trade |
15:45:58 - 10-Jul-26 |
| Unknown* | 0 | €26.09 | SI Trade |
15:45:45 - 10-Jul-26 |
| Unknown* | 191 | €26.085 | OTC Trade |
14:59:34 - 10-Jul-26 |
| Unknown* | 0 | €26.045 | SI Trade |
14:10:01 - 10-Jul-26 |
| Unknown* | 0 | €26.07 | SI Trade |
13:43:48 - 10-Jul-26 |
| Unknown* | 0 | €26.07 | SI Trade |
13:42:52 - 10-Jul-26 |
| Unknown* | 0 | €26.07 | SI Trade |
13:41:24 - 10-Jul-26 |
| Buy* | 1 | €26.07 | SI Trade |
13:41:24 - 10-Jul-26 |
| Buy* | 4 | €26.045 | SI Trade |
13:35:49 - 10-Jul-26 |
| Buy* | 1 | €26.055 | SI Trade |
13:18:12 - 10-Jul-26 |
| Buy* | 1 | €26.015 | SI Trade |
13:00:26 - 10-Jul-26 |
| Unknown* | 0 | €26.005 | SI Trade |
12:33:51 - 10-Jul-26 |
| Buy* | 50 | €25.995 | SI Trade |
12:28:55 - 10-Jul-26 |
| Buy* | 5 | €25.98 | SI Trade |
11:09:42 - 10-Jul-26 |
| Unknown* | 0 | €25.99 | SI Trade |
11:00:12 - 10-Jul-26 |
| Sell* | 1 | €25.955 | SI Trade |
10:46:09 - 10-Jul-26 |
| Sell* | 1 | €25.955 | SI Trade |
10:45:32 - 10-Jul-26 |
| Buy* | 1 | €25.985 | SI Trade |
10:33:46 - 10-Jul-26 |
| Unknown* | 0 | €26.00 | SI Trade |
10:19:53 - 10-Jul-26 |
| Unknown* | 0 | €26.00 | SI Trade |
10:18:42 - 10-Jul-26 |
| Sell* | 10 | €25.965 | SI Trade |
09:30:09 - 10-Jul-26 |
| Buy* | 2 | €26.01 | SI Trade |
09:18:38 - 10-Jul-26 |
| Buy* | 1 | €26.005 | SI Trade |
09:03:55 - 10-Jul-26 |
| Unknown* | 0 | €25.98 | SI Trade |
09:00:19 - 10-Jul-26 |
| Unknown* | 0 | €25.98 | SI Trade |
09:00:09 - 10-Jul-26 |
| Unknown* | 0 | €25.97 | SI Trade |
08:36:13 - 10-Jul-26 |
| Unknown* | 0 | €25.985 | SI Trade |
08:08:33 - 10-Jul-26 |
| Buy* | 2 | €25.965 | SI Trade |
08:04:50 - 10-Jul-26 |
| Buy* | 1 | €25.965 | SI Trade |
08:04:50 - 10-Jul-26 |
| Unknown* | 0 | €25.965 | SI Trade |
08:04:50 - 10-Jul-26 |
| Unknown* | 0 | €25.965 | SI Trade |
08:04:50 - 10-Jul-26 |
| Unknown* | 0 | €25.965 | SI Trade |
08:04:50 - 10-Jul-26 |
| Unknown* | 0 | €25.965 | SI Trade |
08:04:50 - 10-Jul-26 |
| Unknown* | 0 | €25.965 | SI Trade |
08:04:50 - 10-Jul-26 |
| Buy* | 4 | €25.965 | SI Trade |
08:04:50 - 10-Jul-26 |
| Unknown* | 0 | €25.965 | SI Trade |
08:04:50 - 10-Jul-26 |
| Unknown* | 0 | €25.965 | SI Trade |
08:04:50 - 10-Jul-26 |
| Unknown* | 0 | €25.965 | SI Trade |
08:04:50 - 10-Jul-26 |
| Unknown* | 0 | €25.965 | SI Trade |
08:04:50 - 10-Jul-26 |
| Buy* | 1 | €25.965 | SI Trade |
08:04:50 - 10-Jul-26 |
| Buy* | 1 | €25.965 | SI Trade |
08:04:50 - 10-Jul-26 |
| Unknown* | 0 | €25.965 | SI Trade |
08:04:50 - 10-Jul-26 |
| Unknown* | 0 | €25.965 | SI Trade |
08:04:50 - 10-Jul-26 |
| Unknown* | 0 | €25.965 | SI Trade |
08:04:50 - 10-Jul-26 |
| Unknown* | 0 | €25.965 | SI Trade |
08:04:50 - 10-Jul-26 |
| Unknown* | 0 | €25.94 | SI Trade |
08:04:50 - 10-Jul-26 |
| Unknown* | 0 | €25.965 | SI Trade |
08:04:50 - 10-Jul-26 |
| Buy* | 1 | €25.965 | SI Trade |
08:04:50 - 10-Jul-26 |
| Unknown* | 0 | €25.965 | SI Trade |
08:04:50 - 10-Jul-26 |
| Unknown* | 0 | €25.965 | SI Trade |
08:04:50 - 10-Jul-26 |
| Buy* | 1 | €25.965 | SI Trade |
08:04:50 - 10-Jul-26 |
| Unknown* | 0 | €25.965 | SI Trade |
08:04:50 - 10-Jul-26 |
| Buy* | 1 | €25.965 | SI Trade |
08:04:50 - 10-Jul-26 |
| Sell* | 6 | €25.94 | SI Trade |
08:04:50 - 10-Jul-26 |
| Unknown* | 0 | €25.95 | SI Trade |
16:13:40 - 09-Jul-26 |
| Buy* | 5 | €25.96 | SI Trade |
16:13:40 - 09-Jul-26 |
| Unknown* | 0 | €25.95 | SI Trade |
16:04:22 - 09-Jul-26 |
| Unknown* | 0 | €25.945 | SI Trade |
15:45:37 - 09-Jul-26 |
| Unknown* | 0 | €25.87 | SI Trade |
14:49:50 - 09-Jul-26 |
| Sell* | 5 | €25.87 | SI Trade |
14:37:55 - 09-Jul-26 |
| Sell* | 3 | €25.88 | SI Trade |
14:32:05 - 09-Jul-26 |
| Unknown* | 0 | €25.865 | SI Trade |
13:38:18 - 09-Jul-26 |
| Unknown* | 0 | €25.83 | SI Trade |
13:26:27 - 09-Jul-26 |
| Unknown* | 0 | €25.82 | SI Trade |
12:47:33 - 09-Jul-26 |
| Sell* | 4 | €25.81 | SI Trade |
12:07:10 - 09-Jul-26 |
| Sell* | 34 | €25.81 | SI Trade |
12:07:06 - 09-Jul-26 |
| Sell* | 5 | €25.795 | SI Trade |
11:52:36 - 09-Jul-26 |
| Unknown* | 0 | €25.815 | SI Trade |
11:49:01 - 09-Jul-26 |
| Unknown* | 0 | €25.86 | SI Trade |
11:11:25 - 09-Jul-26 |
| Unknown* | 0 | €25.865 | SI Trade |
11:07:06 - 09-Jul-26 |
| Unknown* | 0 | €25.855 | SI Trade |
10:53:07 - 09-Jul-26 |
| Unknown* | 1 | €25.895 | SI Trade |
10:11:28 - 09-Jul-26 |
| Unknown* | 0 | €25.895 | SI Trade |
10:11:15 - 09-Jul-26 |
| Unknown* | 0 | €25.895 | SI Trade |
09:55:15 - 09-Jul-26 |
| Unknown* | 0 | €25.915 | SI Trade |
09:46:42 - 09-Jul-26 |
| Sell* | 10 | €25.86 | SI Trade |
09:37:36 - 09-Jul-26 |
| Unknown* | 0 | €25.895 | SI Trade |
09:30:16 - 09-Jul-26 |
| Unknown* | 0 | €25.90 | SI Trade |
09:28:48 - 09-Jul-26 |
| Sell* | 1 | €25.885 | SI Trade |
09:21:32 - 09-Jul-26 |
| Sell* | 400 | €25.889 | SI Trade |
09:11:36 - 09-Jul-26 |
| Sell* | 1 | €25.885 | SI Trade |
09:00:11 - 09-Jul-26 |
| Unknown* | 0 | €25.885 | SI Trade |
09:00:11 - 09-Jul-26 |
| Sell* | 420 | €25.885 | SI Trade |
08:37:37 - 09-Jul-26 |
| Buy* | 10 | €25.915 | SI Trade |
08:19:31 - 09-Jul-26 |
| Buy* | 1 | €25.915 | SI Trade |
08:19:17 - 09-Jul-26 |
| Buy* | 3 | €25.93 | SI Trade |
08:09:43 - 09-Jul-26 |
| Buy* | 9 | €25.93 | SI Trade |
08:09:22 - 09-Jul-26 |
| Buy* | 20 | €25.93 | SI Trade |
08:09:21 - 09-Jul-26 |
| Sell* | 1 | €25.90 | SI Trade |
08:04:47 - 09-Jul-26 |
| Unknown* | 0 | €25.94 | SI Trade |
08:04:47 - 09-Jul-26 |
| Unknown* | 0 | €25.94 | SI Trade |
08:04:47 - 09-Jul-26 |
| Buy* | 1 | €25.94 | SI Trade |
08:04:47 - 09-Jul-26 |
| Unknown* | 0 | €25.94 | SI Trade |
08:04:47 - 09-Jul-26 |
| Buy* | 3 | €25.94 | SI Trade |
08:04:47 - 09-Jul-26 |
| Unknown* | 0 | €25.94 | SI Trade |
08:04:47 - 09-Jul-26 |
| Unknown* | 0 | €25.94 | SI Trade |
08:04:47 - 09-Jul-26 |
| Unknown* | 0 | €25.94 | SI Trade |
08:04:47 - 09-Jul-26 |
| Unknown* | 0 | €25.94 | SI Trade |
08:04:47 - 09-Jul-26 |
| Unknown* | 0 | €25.94 | SI Trade |
08:04:47 - 09-Jul-26 |
| Unknown* | 0 | €25.94 | SI Trade |
08:04:47 - 09-Jul-26 |
| Unknown* | 0 | €25.94 | SI Trade |
08:04:47 - 09-Jul-26 |
| Unknown* | 0 | €25.94 | SI Trade |
08:04:47 - 09-Jul-26 |
| Unknown* | 0 | €25.94 | SI Trade |
08:04:47 - 09-Jul-26 |
| Unknown* | 0 | €25.94 | SI Trade |
08:04:47 - 09-Jul-26 |
| Sell* | 1 | €25.70 | SI Trade |
16:29:02 - 08-Jul-26 |
| Sell* | 1 | €25.725 | SI Trade |
16:28:17 - 08-Jul-26 |
| Sell* | 1 | €25.72 | SI Trade |
16:28:00 - 08-Jul-26 |
| Unknown* | 0 | €25.72 | SI Trade |
16:24:32 - 08-Jul-26 |
| Sell* | 1 | €25.72 | SI Trade |
16:18:16 - 08-Jul-26 |
| Sell* | 1 | €25.73 | SI Trade |
16:14:20 - 08-Jul-26 |
| Sell* | 1 | €25.75 | SI Trade |
16:11:47 - 08-Jul-26 |
| Sell* | 19 | €25.75 | SI Trade |
16:10:33 - 08-Jul-26 |
| Sell* | 4 | €25.725 | SI Trade |
16:10:20 - 08-Jul-26 |
| Unknown* | 0 | €25.765 | SI Trade |
16:04:42 - 08-Jul-26 |
| Unknown* | 0 | €25.76 | SI Trade |
16:04:27 - 08-Jul-26 |
| Unknown* | 0 | €25.76 | SI Trade |
16:04:27 - 08-Jul-26 |
| Unknown* | 0 | €25.755 | SI Trade |
16:04:15 - 08-Jul-26 |
| Unknown* | 0 | €25.755 | SI Trade |
16:04:15 - 08-Jul-26 |
| Unknown* | 0 | €25.755 | SI Trade |
16:04:15 - 08-Jul-26 |
| Sell* | 1 | €25.785 | SI Trade |
15:58:49 - 08-Jul-26 |
| Unknown* | 0 | €25.785 | SI Trade |
15:58:40 - 08-Jul-26 |
| Unknown* | 0 | €25.79 | SI Trade |
15:55:36 - 08-Jul-26 |
| Unknown* | 0 | €25.805 | SI Trade |
15:52:19 - 08-Jul-26 |
| Unknown* | 0 | €25.815 | SI Trade |
15:45:59 - 08-Jul-26 |
| Unknown* | 0 | €25.92 | SI Trade |
14:52:27 - 08-Jul-26 |
| Unknown* | 0 | €25.89 | SI Trade |
14:38:51 - 08-Jul-26 |
| Sell* | 4 | €25.90 | SI Trade |
14:32:50 - 08-Jul-26 |
| Sell* | 1 | €25.925 | SI Trade |
13:56:24 - 08-Jul-26 |
| Unknown* | 0 | €25.845 | SI Trade |
13:15:56 - 08-Jul-26 |
| Unknown* | 0 | €25.78 | SI Trade |
12:38:12 - 08-Jul-26 |
| Sell* | 5 | €25.76 | SI Trade |
12:37:26 - 08-Jul-26 |
| Unknown* | 0 | €25.75 | SI Trade |
12:25:31 - 08-Jul-26 |
| Unknown* | 0 | €25.76 | SI Trade |
12:23:27 - 08-Jul-26 |
| Sell* | 1 | €25.76 | SI Trade |
12:20:09 - 08-Jul-26 |
| Unknown* | 0 | €25.78 | SI Trade |
12:09:13 - 08-Jul-26 |
| Unknown* | 0 | €25.75 | SI Trade |
11:54:46 - 08-Jul-26 |
| Sell* | 5 | €25.75 | SI Trade |
11:47:04 - 08-Jul-26 |
| Sell* | 4 | €25.695 | SI Trade |
11:29:57 - 08-Jul-26 |
| Unknown* | 0 | €25.69 | SI Trade |
11:20:35 - 08-Jul-26 |
| Sell* | 25 | €25.675 | SI Trade |
11:18:17 - 08-Jul-26 |
| Unknown* | 0 | €25.665 | SI Trade |
10:57:22 - 08-Jul-26 |
| Unknown* | 0 | €25.69 | SI Trade |
10:54:40 - 08-Jul-26 |
| Unknown* | 0 | €25.69 | SI Trade |
10:54:15 - 08-Jul-26 |
| Unknown* | 0 | €25.68 | SI Trade |
10:51:33 - 08-Jul-26 |
| Unknown* | 0 | €25.665 | SI Trade |
10:51:29 - 08-Jul-26 |
| Unknown* | 0 | €25.66 | SI Trade |
10:22:41 - 08-Jul-26 |
| Unknown* | 0 | €25.655 | SI Trade |
10:20:19 - 08-Jul-26 |
| Unknown* | 0 | €25.67 | SI Trade |
10:00:39 - 08-Jul-26 |
| Sell* | 1 | €25.705 | SI Trade |
09:53:39 - 08-Jul-26 |
| Unknown* | 0 | €25.72 | SI Trade |
09:43:13 - 08-Jul-26 |
| Unknown* | 0 | €25.78 | SI Trade |
09:32:27 - 08-Jul-26 |
| Sell* | 300 | €25.81 | SI Trade |
09:23:55 - 08-Jul-26 |
| Unknown* | 0 | €25.93 | SI Trade |
09:12:23 - 08-Jul-26 |
| Sell* | 1 | €25.935 | SI Trade |
09:00:11 - 08-Jul-26 |
| Unknown* | 0 | €25.935 | SI Trade |
09:00:09 - 08-Jul-26 |
| Sell* | 1 | €25.93 | SI Trade |
08:59:47 - 08-Jul-26 |
| Sell* | 10 | €25.95 | SI Trade |
08:45:43 - 08-Jul-26 |
| Unknown* | 0 | €25.95 | SI Trade |
08:45:00 - 08-Jul-26 |
| Unknown* | 0 | €25.93 | SI Trade |
08:18:56 - 08-Jul-26 |
| Buy* | 15 | €25.94 | SI Trade |
08:15:19 - 08-Jul-26 |
| Unknown* | 0 | €25.92 | SI Trade |
08:11:19 - 08-Jul-26 |
| Unknown* | 0 | €25.93 | SI Trade |
08:08:59 - 08-Jul-26 |
| Unknown* | 0 | €25.945 | SI Trade |
08:05:03 - 08-Jul-26 |
| Unknown* | 0 | €25.945 | SI Trade |
08:05:03 - 08-Jul-26 |
| Unknown* | 0 | €25.945 | SI Trade |
08:05:03 - 08-Jul-26 |
| Unknown* | 0 | €25.915 | SI Trade |
08:05:03 - 08-Jul-26 |
| Unknown* | 0 | €25.945 | SI Trade |
08:05:03 - 08-Jul-26 |
| Sell* | 30 | €25.915 | SI Trade |
08:05:03 - 08-Jul-26 |
| Unknown* | 0 | €25.945 | SI Trade |
08:05:03 - 08-Jul-26 |
| Unknown* | 0 | €25.945 | SI Trade |
08:05:03 - 08-Jul-26 |
| Unknown* | 0 | €25.945 | SI Trade |
08:05:03 - 08-Jul-26 |
| Unknown* | 0 | €25.945 | SI Trade |
08:05:03 - 08-Jul-26 |
| Unknown* | 0 | €25.945 | SI Trade |
08:05:03 - 08-Jul-26 |
| Unknown* | 0 | €25.945 | SI Trade |
08:05:03 - 08-Jul-26 |
| Unknown* | 0 | €25.945 | SI Trade |
08:05:03 - 08-Jul-26 |
| Unknown* | 0 | €25.945 | SI Trade |
08:05:03 - 08-Jul-26 |
| Unknown* | 0 | €25.945 | SI Trade |
08:05:03 - 08-Jul-26 |
| Unknown* | 0 | €25.945 | SI Trade |
08:05:03 - 08-Jul-26 |
| Unknown* | 0 | €25.945 | SI Trade |
08:05:03 - 08-Jul-26 |
| Unknown* | 0 | €25.945 | SI Trade |
08:05:03 - 08-Jul-26 |
| Unknown* | 0 | €25.945 | SI Trade |
08:05:03 - 08-Jul-26 |
| Unknown* | 0 | €25.945 | SI Trade |
08:05:03 - 08-Jul-26 |
| Sell* | 1 | €25.915 | SI Trade |
08:05:03 - 08-Jul-26 |
| Sell* | 57 | €25.915 | SI Trade |
08:05:03 - 08-Jul-26 |
| Unknown* | 0 | €25.945 | SI Trade |
08:05:03 - 08-Jul-26 |
| Sell* | 3 | €26.105 | SI Trade |
16:27:59 - 07-Jul-26 |
| Sell* | 40 | €26.115 | SI Trade |
16:20:53 - 07-Jul-26 |
| Unknown* | 0 | €26.12 | SI Trade |
16:19:45 - 07-Jul-26 |
| Sell* | 25 | €26.105 | SI Trade |
16:17:30 - 07-Jul-26 |
| Unknown* | 0 | €26.115 | SI Trade |
16:07:41 - 07-Jul-26 |
| Unknown* | 0 | €26.12 | SI Trade |
15:45:20 - 07-Jul-26 |
| Unknown* | 0 | €26.24 | SI Trade |
14:42:50 - 07-Jul-26 |