| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 645 | €19.706 | SI Trade |
16:28:44 - 18-Jul-25 |
| Unknown* | 0 | €19.718 | SI Trade |
14:50:13 - 18-Jul-25 |
| Unknown* | 0 | €19.744 | OTC Trade |
10:07:36 - 18-Jul-25 |
| Unknown* | 0 | €19.712 | OTC Trade |
08:24:59 - 18-Jul-25 |
| Unknown* | 0 | €19.712 | OTC Trade |
08:24:58 - 18-Jul-25 |
| Unknown* | 0 | €19.704 | OTC Trade |
08:04:12 - 18-Jul-25 |
| Unknown* | 1 | €19.722 | OTC Trade |
08:04:12 - 18-Jul-25 |
| Unknown* | 10 | €19.722 | OTC Trade |
08:04:12 - 18-Jul-25 |
| Unknown* | 0 | €19.704 | OTC Trade |
08:04:12 - 18-Jul-25 |
| Unknown* | 0 | €19.704 | OTC Trade |
08:04:12 - 18-Jul-25 |
| Unknown* | 13 | €19.722 | OTC Trade |
08:04:12 - 18-Jul-25 |
| Unknown* | 2 | €19.722 | OTC Trade |
08:04:12 - 18-Jul-25 |
| Buy* | 40 | €19.66 | SI Trade |
16:25:58 - 17-Jul-25 |
| Unknown* | 0 | €19.624 | OTC Trade |
16:10:40 - 17-Jul-25 |
| Unknown* | 0 | €19.624 | OTC Trade |
16:10:40 - 17-Jul-25 |
| Unknown* | 0 | €19.624 | OTC Trade |
16:10:40 - 17-Jul-25 |
| Unknown* | 0 | €19.624 | OTC Trade |
16:10:39 - 17-Jul-25 |
| Unknown* | 0 | €19.612 | OTC Trade |
15:31:19 - 17-Jul-25 |
| Unknown* | 0 | €19.65 | OTC Trade |
14:57:14 - 17-Jul-25 |
| Unknown* | 0 | €19.65 | OTC Trade |
14:57:14 - 17-Jul-25 |
| Unknown* | 0 | €19.65 | OTC Trade |
14:57:14 - 17-Jul-25 |
| Unknown* | 0 | €19.654 | OTC Trade |
14:50:18 - 17-Jul-25 |
| Unknown* | 0 | €19.654 | OTC Trade |
14:50:18 - 17-Jul-25 |
| Unknown* | 0 | €19.654 | OTC Trade |
14:50:18 - 17-Jul-25 |
| Unknown* | 0 | €19.638 | OTC Trade |
14:16:54 - 17-Jul-25 |
| Unknown* | 0 | €19.638 | OTC Trade |
14:16:54 - 17-Jul-25 |
| Sell* | 1 | €19.598 | SI Trade |
12:36:51 - 17-Jul-25 |
| Unknown* | 0 | €19.606 | OTC Trade |
12:22:34 - 17-Jul-25 |
| Unknown* | 0 | €19.602 | OTC Trade |
12:13:53 - 17-Jul-25 |
| Sell* | 2 | €19.608 | SI Trade |
12:06:49 - 17-Jul-25 |
| Unknown* | 0 | €19.618 | OTC Trade |
11:48:57 - 17-Jul-25 |
| Unknown* | 0 | €19.618 | OTC Trade |
11:48:57 - 17-Jul-25 |
| Unknown* | 0 | €19.618 | OTC Trade |
11:48:57 - 17-Jul-25 |
| Unknown* | 0 | €19.618 | OTC Trade |
11:48:57 - 17-Jul-25 |
| Unknown* | 8,201 | €19.634 | OTC Trade |
11:13:30 - 17-Jul-25 |
| Buy* | 1 | €19.668 | SI Trade |
11:06:48 - 17-Jul-25 |
| Unknown* | 0 | €19.676 | OTC Trade |
11:02:50 - 17-Jul-25 |
| Unknown* | 0 | €19.676 | OTC Trade |
11:02:50 - 17-Jul-25 |
| Buy* | 3 | €19.638 | SI Trade |
10:06:50 - 17-Jul-25 |
| Unknown* | 12 | €19.648 | OTC Trade |
09:34:20 - 17-Jul-25 |
| Unknown* | 15 | €19.652 | OTC Trade |
09:17:19 - 17-Jul-25 |
| Unknown* | 0 | €19.656 | OTC Trade |
08:25:04 - 17-Jul-25 |
| Unknown* | 1 | €19.628 | OTC Trade |
08:11:06 - 17-Jul-25 |
| Unknown* | 0 | €19.68 | OTC Trade |
08:04:13 - 17-Jul-25 |
| Unknown* | 0 | €19.68 | OTC Trade |
08:04:13 - 17-Jul-25 |
| Unknown* | 0 | €19.68 | OTC Trade |
08:04:13 - 17-Jul-25 |
| Unknown* | 8 | €19.68 | OTC Trade |
08:04:13 - 17-Jul-25 |
| Unknown* | 0 | €19.68 | OTC Trade |
08:04:13 - 17-Jul-25 |
| Unknown* | 0 | €19.618 | OTC Trade |
08:04:13 - 17-Jul-25 |
| Unknown* | 0 | €19.618 | OTC Trade |
08:04:13 - 17-Jul-25 |
| Unknown* | 0 | €19.68 | OTC Trade |
08:04:13 - 17-Jul-25 |
| Unknown* | 0 | €19.68 | OTC Trade |
08:04:13 - 17-Jul-25 |
| Unknown* | 1 | €19.618 | OTC Trade |
08:04:12 - 17-Jul-25 |
| Sell* | 58 | €19.544 | SI Trade |
16:27:07 - 16-Jul-25 |
| Unknown* | 2 | €19.548 | OTC Trade |
16:18:57 - 16-Jul-25 |
| Unknown* | 0 | €19.604 | OTC Trade |
16:13:01 - 16-Jul-25 |
| Unknown* | 0 | €19.636 | OTC Trade |
15:28:44 - 16-Jul-25 |
| Unknown* | 0 | €19.63 | OTC Trade |
15:17:53 - 16-Jul-25 |
| Unknown* | 0 | €19.64 | OTC Trade |
14:45:18 - 16-Jul-25 |
| Unknown* | 0 | €19.64 | OTC Trade |
14:40:08 - 16-Jul-25 |
| Unknown* | 33 | €19.646 | OTC Trade |
14:39:56 - 16-Jul-25 |
| Unknown* | 0 | €19.646 | OTC Trade |
14:39:56 - 16-Jul-25 |
| Unknown* | 0 | €19.646 | OTC Trade |
14:39:56 - 16-Jul-25 |
| Unknown* | 0 | €19.646 | OTC Trade |
14:39:56 - 16-Jul-25 |
| Unknown* | 2 | €19.646 | OTC Trade |
14:39:56 - 16-Jul-25 |
| Unknown* | 0 | €19.646 | OTC Trade |
14:39:56 - 16-Jul-25 |
| Sell* | 38 | €19.646 | SI Trade |
14:39:56 - 16-Jul-25 |
| Unknown* | 3,150 | €19.6547 | OTC Trade |
14:14:56 - 16-Jul-25 |
| Unknown* | 473 | €19.674 | OTC Trade |
13:52:54 - 16-Jul-25 |
| Unknown* | 0 | €19.66 | OTC Trade |
13:10:02 - 16-Jul-25 |
| Unknown* | 0 | €19.682 | OTC Trade |
12:40:56 - 16-Jul-25 |
| Unknown* | 0 | €19.674 | OTC Trade |
12:37:25 - 16-Jul-25 |
| Unknown* | 0 | €19.684 | OTC Trade |
11:45:57 - 16-Jul-25 |
| Buy* | 2 | €19.676 | SI Trade |
11:42:09 - 16-Jul-25 |
| Unknown* | 0 | €19.676 | OTC Trade |
10:49:43 - 16-Jul-25 |
| Buy* | 8,000 | €19.684 | SI Trade |
10:33:15 - 16-Jul-25 |
| Unknown* | 55 | €19.688 | OTC Trade |
10:32:22 - 16-Jul-25 |
| Buy* | 2 | €19.678 | SI Trade |
10:12:08 - 16-Jul-25 |
| Unknown* | 0 | €19.704 | OTC Trade |
09:50:34 - 16-Jul-25 |
| Unknown* | 1 | €19.708 | OTC Trade |
09:43:51 - 16-Jul-25 |
| Unknown* | 473 | €19.646 | OTC Trade |
08:15:53 - 16-Jul-25 |
| Unknown* | 0 | €19.602 | OTC Trade |
08:04:11 - 16-Jul-25 |
| Unknown* | 1 | €19.664 | OTC Trade |
08:04:11 - 16-Jul-25 |
| Unknown* | 0 | €19.664 | OTC Trade |
08:04:11 - 16-Jul-25 |
| Unknown* | 0 | €19.602 | OTC Trade |
08:04:11 - 16-Jul-25 |
| Unknown* | 13 | €19.664 | OTC Trade |
08:04:11 - 16-Jul-25 |
| Unknown* | 0 | €19.602 | OTC Trade |
08:04:11 - 16-Jul-25 |
| Unknown* | 0 | €19.602 | OTC Trade |
08:04:11 - 16-Jul-25 |
| Unknown* | 32 | €19.602 | OTC Trade |
08:04:11 - 16-Jul-25 |
| Unknown* | 1 | €19.602 | OTC Trade |
08:04:11 - 16-Jul-25 |
| Unknown* | 0 | €19.664 | OTC Trade |
08:04:11 - 16-Jul-25 |
| Unknown* | 8 | €19.664 | OTC Trade |
08:04:11 - 16-Jul-25 |
| Unknown* | 0 | €19.682 | OTC Trade |
15:21:35 - 15-Jul-25 |
| Unknown* | 20 | €19.682 | OTC Trade |
15:21:07 - 15-Jul-25 |
| Unknown* | 21 | €19.666 | OTC Trade |
14:49:49 - 15-Jul-25 |
| Unknown* | 6 | €19.672 | OTC Trade |
14:45:23 - 15-Jul-25 |
| Unknown* | 13 | €19.682 | OTC Trade |
14:42:03 - 15-Jul-25 |
| Unknown* | 2 | €19.692 | OTC Trade |
14:40:55 - 15-Jul-25 |
| Unknown* | 0 | €19.692 | OTC Trade |
14:40:55 - 15-Jul-25 |
| Unknown* | 0 | €19.692 | OTC Trade |
14:40:55 - 15-Jul-25 |
| Unknown* | 32 | €19.692 | OTC Trade |
14:40:55 - 15-Jul-25 |
| Unknown* | 0 | €19.692 | OTC Trade |
14:40:55 - 15-Jul-25 |
| Unknown* | 0 | €19.692 | OTC Trade |
14:40:55 - 15-Jul-25 |
| Unknown* | 0 | €19.72 | OTC Trade |
14:25:43 - 15-Jul-25 |
| Unknown* | 0 | €19.734 | OTC Trade |
13:31:25 - 15-Jul-25 |
| Unknown* | 2 | €19.732 | OTC Trade |
13:17:26 - 15-Jul-25 |
| Unknown* | 25 | €19.728 | OTC Trade |
13:07:55 - 15-Jul-25 |
| Buy* | 1 | €19.714 | SI Trade |
13:06:18 - 15-Jul-25 |
| Unknown* | 0 | €19.708 | OTC Trade |
12:50:24 - 15-Jul-25 |
| Unknown* | 2 | €19.724 | OTC Trade |
12:39:17 - 15-Jul-25 |
| Unknown* | 0 | €19.718 | OTC Trade |
11:36:59 - 15-Jul-25 |
| Unknown* | 1 | €19.724 | OTC Trade |
10:42:55 - 15-Jul-25 |
| Unknown* | 0 | €19.738 | OTC Trade |
09:40:49 - 15-Jul-25 |
| Unknown* | 8 | €19.738 | OTC Trade |
09:38:47 - 15-Jul-25 |
| Unknown* | 1 | €19.74 | OTC Trade |
09:28:40 - 15-Jul-25 |
| Unknown* | 10 | €19.736 | OTC Trade |
09:25:05 - 15-Jul-25 |
| Unknown* | 0 | €19.748 | OTC Trade |
09:16:03 - 15-Jul-25 |
| Unknown* | 1 | €19.756 | OTC Trade |
09:08:22 - 15-Jul-25 |
| Unknown* | 5 | €19.762 | OTC Trade |
08:54:03 - 15-Jul-25 |
| Unknown* | 73 | €19.728 | OTC Trade |
08:29:23 - 15-Jul-25 |
| Unknown* | 3 | €19.714 | OTC Trade |
08:24:29 - 15-Jul-25 |
| Unknown* | 5 | €19.714 | OTC Trade |
08:24:16 - 15-Jul-25 |
| Unknown* | 2 | €19.704 | OTC Trade |
08:23:51 - 15-Jul-25 |
| Unknown* | 0 | €19.72 | OTC Trade |
08:12:32 - 15-Jul-25 |
| Unknown* | 60 | €19.726 | OTC Trade |
08:11:46 - 15-Jul-25 |
| Unknown* | 1 | €19.718 | OTC Trade |
08:10:35 - 15-Jul-25 |
| Unknown* | 1 | €19.72 | OTC Trade |
08:10:17 - 15-Jul-25 |
| Unknown* | 10 | €19.716 | OTC Trade |
08:09:46 - 15-Jul-25 |
| Unknown* | 2 | €19.73 | OTC Trade |
08:06:08 - 15-Jul-25 |
| Unknown* | 0 | €19.77 | OTC Trade |
08:04:17 - 15-Jul-25 |
| Unknown* | 3 | €19.77 | OTC Trade |
08:04:17 - 15-Jul-25 |
| Unknown* | 5 | €19.71 | OTC Trade |
08:04:17 - 15-Jul-25 |
| Unknown* | 61 | €19.71 | OTC Trade |
08:04:17 - 15-Jul-25 |
| Unknown* | 6 | €19.71 | OTC Trade |
08:04:17 - 15-Jul-25 |
| Unknown* | 0 | €19.77 | OTC Trade |
08:04:17 - 15-Jul-25 |
| Unknown* | 0 | €19.71 | OTC Trade |
08:04:17 - 15-Jul-25 |
| Unknown* | 0 | €19.71 | OTC Trade |
08:04:17 - 15-Jul-25 |
| Unknown* | 1 | €19.77 | OTC Trade |
08:04:17 - 15-Jul-25 |
| Unknown* | 1 | €19.71 | OTC Trade |
08:04:17 - 15-Jul-25 |
| Unknown* | 0 | €19.71 | OTC Trade |
08:04:17 - 15-Jul-25 |
| Unknown* | 29,000 | €19.7846 | OTC Trade |
08:04:15 - 15-Jul-25 |
| Unknown* | 29,000 | €19.7762 | OTC Trade |
08:02:11 - 15-Jul-25 |
| Buy* | 1 | €20.225 | SI Trade |
16:26:55 - 14-Jul-25 |
| Buy* | 58 | €20.225 | SI Trade |
16:26:28 - 14-Jul-25 |
| Unknown* | 0 | €20.195 | OTC Trade |
14:47:06 - 14-Jul-25 |
| Buy* | 1,534 | €20.2015 | SI Trade |
13:28:04 - 14-Jul-25 |
| Unknown* | 0 | €20.20 | OTC Trade |
12:38:38 - 14-Jul-25 |
| Unknown* | 0 | €20.16 | OTC Trade |
08:45:29 - 14-Jul-25 |
| Unknown* | 0 | €20.16 | OTC Trade |
08:45:29 - 14-Jul-25 |
| Unknown* | 12 | €20.15 | OTC Trade |
08:41:31 - 14-Jul-25 |
| Unknown* | 0 | €20.125 | OTC Trade |
08:25:06 - 14-Jul-25 |
| Unknown* | 0 | €20.14 | OTC Trade |
08:25:05 - 14-Jul-25 |
| Unknown* | 0 | €20.14 | OTC Trade |
08:25:04 - 14-Jul-25 |
| Unknown* | 1 | €20.15 | OTC Trade |
08:23:50 - 14-Jul-25 |
| Unknown* | 0 | €20.135 | OTC Trade |
08:04:27 - 14-Jul-25 |
| Sell* | 27 | €20.265 | SI Trade |
16:29:14 - 11-Jul-25 |
| Unknown* | 3 | €20.235 | OTC Trade |
15:53:51 - 11-Jul-25 |
| Sell* | 1 | €20.23 | SI Trade |
15:24:17 - 11-Jul-25 |
| Unknown* | 0 | €20.24 | OTC Trade |
14:59:43 - 11-Jul-25 |
| Unknown* | 2 | €20.285 | OTC Trade |
14:22:34 - 11-Jul-25 |
| Unknown* | 0 | €20.26 | SI Trade |
11:50:09 - 11-Jul-25 |
| Unknown* | 0 | €20.26 | SI Trade |
11:50:09 - 11-Jul-25 |
| Unknown* | 0 | €20.26 | SI Trade |
11:50:09 - 11-Jul-25 |
| Unknown* | 12 | €20.25 | OTC Trade |
11:35:22 - 11-Jul-25 |
| Unknown* | 0 | €20.245 | OTC Trade |
11:17:09 - 11-Jul-25 |
| Sell* | 3 | €20.29 | SI Trade |
09:38:51 - 11-Jul-25 |
| Unknown* | 0 | €20.31 | OTC Trade |
09:17:47 - 11-Jul-25 |
| Unknown* | 4 | €20.36 | OTC Trade |
08:30:36 - 11-Jul-25 |
| Unknown* | 1 | €20.315 | OTC Trade |
08:04:25 - 11-Jul-25 |
| Unknown* | 10 | €20.315 | OTC Trade |
08:04:25 - 11-Jul-25 |
| Unknown* | 0 | €20.315 | OTC Trade |
08:04:25 - 11-Jul-25 |
| Unknown* | 1 | €20.315 | OTC Trade |
08:04:25 - 11-Jul-25 |
| Unknown* | 0 | €20.315 | OTC Trade |
08:04:25 - 11-Jul-25 |
| Sell* | 15 | €20.36 | SI Trade |
16:29:43 - 10-Jul-25 |
| Sell* | 4 | €20.365 | SI Trade |
15:52:02 - 10-Jul-25 |
| Unknown* | 0 | €20.39 | OTC Trade |
14:35:02 - 10-Jul-25 |
| Unknown* | 10 | €20.39 | OTC Trade |
14:34:15 - 10-Jul-25 |
| Unknown* | 5 | €20.37 | OTC Trade |
14:01:51 - 10-Jul-25 |
| Sell* | 38 | €20.37 | SI Trade |
14:01:51 - 10-Jul-25 |
| Unknown* | 0 | €20.34 | OTC Trade |
14:01:07 - 10-Jul-25 |
| Unknown* | 0 | €20.34 | OTC Trade |
14:01:07 - 10-Jul-25 |
| Unknown* | 0 | €20.34 | OTC Trade |
14:01:07 - 10-Jul-25 |
| Unknown* | 0 | €20.34 | OTC Trade |
14:01:07 - 10-Jul-25 |
| Sell* | 11 | €20.34 | SI Trade |
14:01:07 - 10-Jul-25 |
| Unknown* | 0 | €20.34 | OTC Trade |
14:00:58 - 10-Jul-25 |
| Unknown* | 1 | €20.34 | OTC Trade |
14:00:58 - 10-Jul-25 |
| Unknown* | 0 | €20.34 | OTC Trade |
14:00:58 - 10-Jul-25 |
| Unknown* | 0 | €20.34 | OTC Trade |
14:00:58 - 10-Jul-25 |
| Sell* | 13 | €20.34 | SI Trade |
14:00:58 - 10-Jul-25 |
| Unknown* | 0 | €20.34 | OTC Trade |
14:00:47 - 10-Jul-25 |
| Unknown* | 0 | €20.34 | OTC Trade |
14:00:47 - 10-Jul-25 |
| Unknown* | 0 | €20.34 | OTC Trade |
14:00:47 - 10-Jul-25 |
| Unknown* | 0 | €20.34 | OTC Trade |
14:00:47 - 10-Jul-25 |
| Sell* | 5 | €20.34 | SI Trade |
14:00:46 - 10-Jul-25 |
| Unknown* | 1 | €20.345 | OTC Trade |
13:59:25 - 10-Jul-25 |
| Unknown* | 0 | €20.345 | OTC Trade |
13:59:25 - 10-Jul-25 |
| Unknown* | 0 | €20.345 | OTC Trade |
13:59:25 - 10-Jul-25 |
| Unknown* | 0 | €20.345 | OTC Trade |
13:59:25 - 10-Jul-25 |
| Sell* | 11 | €20.345 | SI Trade |
13:59:24 - 10-Jul-25 |
| Unknown* | 15 | €20.36 | OTC Trade |
13:56:08 - 10-Jul-25 |