| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | €20.025 | SI Trade |
16:29:24 - 22-Sep-25 |
| Buy* | 4 | €20.035 | SI Trade |
16:27:51 - 22-Sep-25 |
| Buy* | 21 | €20.045 | SI Trade |
16:27:20 - 22-Sep-25 |
| Buy* | 45 | €20.085 | SI Trade |
16:20:30 - 22-Sep-25 |
| Unknown* | 0 | €19.958 | OTC Trade |
14:32:44 - 22-Sep-25 |
| Unknown* | 0 | €19.958 | OTC Trade |
14:32:44 - 22-Sep-25 |
| Buy* | 4 | €19.96 | SI Trade |
14:24:53 - 22-Sep-25 |
| Unknown* | 0 | €19.962 | OTC Trade |
14:24:15 - 22-Sep-25 |
| Unknown* | 1 | €19.944 | OTC Trade |
11:30:12 - 22-Sep-25 |
| Unknown* | 3 | €19.94 | OTC Trade |
11:25:09 - 22-Sep-25 |
| Unknown* | 1 | €19.894 | OTC Trade |
11:01:41 - 22-Sep-25 |
| Unknown* | 0 | €19.89 | OTC Trade |
10:55:06 - 22-Sep-25 |
| Unknown* | 7 | €19.91 | OTC Trade |
10:40:47 - 22-Sep-25 |
| Unknown* | 5 | €19.92 | OTC Trade |
10:26:34 - 22-Sep-25 |
| Unknown* | 0 | €19.94 | SI Trade |
10:09:18 - 22-Sep-25 |
| Unknown* | 1,000 | €19.956 | OTC Trade |
09:55:15 - 22-Sep-25 |
| Unknown* | 1 | €19.982 | OTC Trade |
09:23:13 - 22-Sep-25 |
| Unknown* | 1 | €19.932 | OTC Trade |
08:27:55 - 22-Sep-25 |
| Unknown* | 5 | €19.938 | OTC Trade |
08:27:29 - 22-Sep-25 |
| Unknown* | 0 | €19.922 | OTC Trade |
08:24:31 - 22-Sep-25 |
| Sell* | 6 | €19.932 | SI Trade |
08:16:12 - 22-Sep-25 |
| Sell* | 6 | €19.932 | SI Trade |
08:16:12 - 22-Sep-25 |
| Sell* | 6 | €19.932 | SI Trade |
08:16:12 - 22-Sep-25 |
| Unknown* | 8 | €19.932 | OTC Trade |
08:16:12 - 22-Sep-25 |
| Unknown* | 5 | €19.932 | OTC Trade |
08:16:12 - 22-Sep-25 |
| Sell* | 9 | €19.932 | SI Trade |
08:16:12 - 22-Sep-25 |
| Unknown* | 5 | €19.93 | OTC Trade |
08:16:12 - 22-Sep-25 |
| Unknown* | 5 | €19.932 | OTC Trade |
08:16:12 - 22-Sep-25 |
| Unknown* | 5 | €19.932 | OTC Trade |
08:16:12 - 22-Sep-25 |
| Unknown* | 6 | €19.93 | OTC Trade |
08:16:12 - 22-Sep-25 |
| Unknown* | 6 | €19.932 | OTC Trade |
08:16:12 - 22-Sep-25 |
| Unknown* | 6 | €19.93 | OTC Trade |
08:16:12 - 22-Sep-25 |
| Sell* | 6 | €19.932 | SI Trade |
08:16:12 - 22-Sep-25 |
| Unknown* | 1 | €20.00 | OTC Trade |
08:04:12 - 22-Sep-25 |
| Unknown* | 5 | €19.956 | OTC Trade |
08:04:11 - 22-Sep-25 |
| Unknown* | 0 | €19.956 | OTC Trade |
08:04:11 - 22-Sep-25 |
| Unknown* | 2 | €20.02 | OTC Trade |
08:04:11 - 22-Sep-25 |
| Unknown* | 0 | €20.02 | OTC Trade |
08:04:11 - 22-Sep-25 |
| Unknown* | 14 | €20.02 | OTC Trade |
08:04:10 - 22-Sep-25 |
| Unknown* | 0 | €19.956 | OTC Trade |
08:04:10 - 22-Sep-25 |
| Unknown* | 3 | €20.02 | OTC Trade |
08:04:10 - 22-Sep-25 |
| Sell* | 3 | €20.07 | SI Trade |
16:25:19 - 19-Sep-25 |
| Unknown* | 0 | €20.06 | OTC Trade |
16:09:15 - 19-Sep-25 |
| Sell* | 2 | €20.08 | SI Trade |
16:00:08 - 19-Sep-25 |
| Sell* | 14 | €20.065 | SI Trade |
14:50:53 - 19-Sep-25 |
| Unknown* | 8 | €20.055 | OTC Trade |
14:34:13 - 19-Sep-25 |
| Unknown* | 0 | €20.075 | OTC Trade |
14:12:18 - 19-Sep-25 |
| Unknown* | 0 | €20.075 | OTC Trade |
14:11:57 - 19-Sep-25 |
| Buy* | 5 | €20.105 | SI Trade |
13:04:37 - 19-Sep-25 |
| Unknown* | 1 | €20.085 | OTC Trade |
11:22:08 - 19-Sep-25 |
| Unknown* | 0 | €20.11 | OTC Trade |
10:15:07 - 19-Sep-25 |
| Unknown* | 0 | €20.11 | OTC Trade |
10:15:07 - 19-Sep-25 |
| Unknown* | 0 | €20.15 | SI Trade |
08:40:27 - 19-Sep-25 |
| Unknown* | 0 | €20.15 | SI Trade |
08:40:26 - 19-Sep-25 |
| Unknown* | 0 | €20.14 | OTC Trade |
08:37:55 - 19-Sep-25 |
| Unknown* | 0 | €20.135 | OTC Trade |
08:35:29 - 19-Sep-25 |
| Unknown* | 0 | €20.135 | OTC Trade |
08:35:29 - 19-Sep-25 |
| Unknown* | 0 | €20.11 | OTC Trade |
08:24:31 - 19-Sep-25 |
| Unknown* | 0 | €20.115 | OTC Trade |
08:24:31 - 19-Sep-25 |
| Unknown* | 0 | €20.115 | OTC Trade |
08:24:31 - 19-Sep-25 |
| Unknown* | 0 | €20.105 | OTC Trade |
08:17:56 - 19-Sep-25 |
| Unknown* | 0 | €20.105 | OTC Trade |
08:16:10 - 19-Sep-25 |
| Unknown* | 0 | €20.105 | OTC Trade |
08:16:10 - 19-Sep-25 |
| Unknown* | 2 | €20.09 | OTC Trade |
08:15:13 - 19-Sep-25 |
| Unknown* | 2 | €20.075 | OTC Trade |
08:04:27 - 19-Sep-25 |
| Unknown* | 0 | €20.075 | OTC Trade |
08:04:27 - 19-Sep-25 |
| Sell* | 48 | €20.045 | SI Trade |
16:29:44 - 18-Sep-25 |
| Unknown* | 1 | €20.02 | OTC Trade |
13:56:14 - 18-Sep-25 |
| Sell* | 2 | €20.01 | SI Trade |
13:46:29 - 18-Sep-25 |
| Unknown* | 0 | €20.035 | OTC Trade |
13:31:35 - 18-Sep-25 |
| Unknown* | 0 | €20.035 | OTC Trade |
13:31:35 - 18-Sep-25 |
| Unknown* | 0 | €20.035 | OTC Trade |
13:31:35 - 18-Sep-25 |
| Unknown* | 0 | €20.035 | OTC Trade |
13:31:35 - 18-Sep-25 |
| Unknown* | 9 | €20.05 | OTC Trade |
13:06:03 - 18-Sep-25 |
| Unknown* | 0 | €20.025 | OTC Trade |
12:46:05 - 18-Sep-25 |
| Unknown* | 0 | €20.05 | OTC Trade |
11:42:00 - 18-Sep-25 |
| Unknown* | 0 | €20.065 | OTC Trade |
11:33:45 - 18-Sep-25 |
| Unknown* | 14 | €20.085 | OTC Trade |
09:49:15 - 18-Sep-25 |
| Unknown* | 5 | €20.085 | OTC Trade |
09:49:15 - 18-Sep-25 |
| Unknown* | 24 | €20.065 | OTC Trade |
08:50:34 - 18-Sep-25 |
| Unknown* | 0 | €20.07 | OTC Trade |
08:24:31 - 18-Sep-25 |
| Buy* | 2 | €20.085 | SI Trade |
08:16:23 - 18-Sep-25 |
| Unknown* | 4 | €20.09 | OTC Trade |
08:04:08 - 18-Sep-25 |
| Unknown* | 0 | €20.09 | OTC Trade |
08:04:08 - 18-Sep-25 |
| Unknown* | 0 | €20.065 | SI Trade |
08:04:08 - 18-Sep-25 |
| Sell* | 34 | €20.03 | SI Trade |
16:28:48 - 17-Sep-25 |
| Sell* | 1 | €20.015 | SI Trade |
16:28:38 - 17-Sep-25 |
| Unknown* | 2 | €20.00 | OTC Trade |
16:05:46 - 17-Sep-25 |
| Unknown* | 0 | €20.02 | OTC Trade |
15:45:53 - 17-Sep-25 |
| Unknown* | 1 | €20.055 | OTC Trade |
15:08:13 - 17-Sep-25 |
| Unknown* | 63 | €20.04 | OTC Trade |
14:58:37 - 17-Sep-25 |
| Unknown* | 0 | €19.952 | OTC Trade |
13:01:48 - 17-Sep-25 |
| Unknown* | 0 | €19.94 | OTC Trade |
12:25:29 - 17-Sep-25 |
| Unknown* | 0 | €19.94 | OTC Trade |
12:25:29 - 17-Sep-25 |
| Unknown* | 0 | €19.94 | OTC Trade |
12:25:29 - 17-Sep-25 |
| Unknown* | 0 | €19.958 | OTC Trade |
11:49:59 - 17-Sep-25 |
| Sell* | 1 | €19.996 | SI Trade |
11:27:33 - 17-Sep-25 |
| Unknown* | 0 | €19.996 | SI Trade |
11:27:17 - 17-Sep-25 |
| Unknown* | 0 | €20.02 | OTC Trade |
09:44:02 - 17-Sep-25 |
| Unknown* | 5 | €20.055 | OTC Trade |
09:05:26 - 17-Sep-25 |
| Unknown* | 0 | €20.05 | SI Trade |
08:55:22 - 17-Sep-25 |
| Unknown* | 1 | €20.055 | OTC Trade |
08:25:39 - 17-Sep-25 |
| Unknown* | 0 | €20.05 | OTC Trade |
08:24:30 - 17-Sep-25 |
| Unknown* | 0 | €20.05 | OTC Trade |
08:04:22 - 17-Sep-25 |
| Unknown* | 22 | €20.06 | OTC Trade |
08:04:14 - 17-Sep-25 |
| Unknown* | 0 | €20.06 | OTC Trade |
08:04:14 - 17-Sep-25 |
| Unknown* | 0 | €20.06 | OTC Trade |
08:04:14 - 17-Sep-25 |
| Unknown* | 0 | €20.06 | OTC Trade |
08:04:14 - 17-Sep-25 |
| Unknown* | 0 | €20.065 | OTC Trade |
08:04:14 - 17-Sep-25 |
| Unknown* | 15 | €20.06 | OTC Trade |
08:04:14 - 17-Sep-25 |
| Buy* | 1 | €20.065 | SI Trade |
08:04:14 - 17-Sep-25 |
| Unknown* | 0 | €20.06 | SI Trade |
08:04:14 - 17-Sep-25 |
| Unknown* | 22 | €20.06 | OTC Trade |
08:04:14 - 17-Sep-25 |
| Unknown* | 21 | €20.065 | OTC Trade |
08:04:14 - 17-Sep-25 |
| Buy* | 2 | €20.06 | SI Trade |
08:04:14 - 17-Sep-25 |
| Unknown* | 0 | €20.04 | OTC Trade |
16:15:04 - 16-Sep-25 |
| Unknown* | 4 | €20.06 | OTC Trade |
16:00:38 - 16-Sep-25 |
| Unknown* | 0 | €20.085 | SI Trade |
15:04:12 - 16-Sep-25 |
| Unknown* | 0 | €20.085 | OTC Trade |
15:00:46 - 16-Sep-25 |
| Unknown* | 0 | €20.165 | SI Trade |
13:55:25 - 16-Sep-25 |
| Unknown* | 0 | €20.165 | SI Trade |
13:55:00 - 16-Sep-25 |
| Unknown* | 0 | €20.165 | OTC Trade |
13:49:07 - 16-Sep-25 |
| Unknown* | 0 | €20.165 | OTC Trade |
13:49:07 - 16-Sep-25 |
| Unknown* | 0 | €20.18 | OTC Trade |
13:36:46 - 16-Sep-25 |
| Unknown* | 0 | €20.18 | OTC Trade |
13:36:38 - 16-Sep-25 |
| Unknown* | 1 | €20.18 | OTC Trade |
13:30:07 - 16-Sep-25 |
| Unknown* | 0 | €20.17 | SI Trade |
13:03:43 - 16-Sep-25 |
| Sell* | 1 | €20.17 | SI Trade |
12:46:25 - 16-Sep-25 |
| Unknown* | 0 | €20.16 | OTC Trade |
12:25:01 - 16-Sep-25 |
| Unknown* | 0 | €20.15 | OTC Trade |
12:16:10 - 16-Sep-25 |
| Unknown* | 0 | €20.16 | OTC Trade |
11:17:21 - 16-Sep-25 |
| Sell* | 1 | €20.15 | SI Trade |
11:16:21 - 16-Sep-25 |
| Unknown* | 1 | €20.17 | OTC Trade |
11:05:59 - 16-Sep-25 |
| Unknown* | 0 | €20.18 | OTC Trade |
10:58:51 - 16-Sep-25 |
| Unknown* | 0 | €20.22 | SI Trade |
10:28:58 - 16-Sep-25 |
| Sell* | 14 | €20.22 | SI Trade |
10:28:58 - 16-Sep-25 |
| Unknown* | 0 | €20.235 | OTC Trade |
09:29:49 - 16-Sep-25 |
| Unknown* | 0 | €20.23 | OTC Trade |
09:23:29 - 16-Sep-25 |
| Unknown* | 0 | €20.225 | OTC Trade |
09:18:01 - 16-Sep-25 |
| Unknown* | 0 | €20.19 | OTC Trade |
08:24:32 - 16-Sep-25 |
| Unknown* | 0 | €20.19 | OTC Trade |
08:24:32 - 16-Sep-25 |
| Unknown* | 0 | €20.195 | OTC Trade |
08:24:31 - 16-Sep-25 |
| Sell* | 1 | €20.22 | SI Trade |
08:16:23 - 16-Sep-25 |
| Unknown* | 0 | €20.215 | OTC Trade |
08:16:15 - 16-Sep-25 |
| Unknown* | 1 | €20.27 | OTC Trade |
08:04:23 - 16-Sep-25 |
| Unknown* | 0 | €20.27 | OTC Trade |
08:04:23 - 16-Sep-25 |
| Unknown* | 2 | €20.27 | OTC Trade |
08:04:23 - 16-Sep-25 |
| Unknown* | 0 | €20.25 | SI Trade |
08:04:22 - 16-Sep-25 |
| Sell* | 693 | €20.35 | SI Trade |
16:26:40 - 15-Sep-25 |
| Unknown* | 2 | €20.355 | OTC Trade |
15:27:37 - 15-Sep-25 |
| Unknown* | 6 | €20.325 | OTC Trade |
14:59:24 - 15-Sep-25 |
| Unknown* | 0 | €20.325 | OTC Trade |
14:46:43 - 15-Sep-25 |
| Unknown* | 2 | €20.33 | OTC Trade |
14:42:44 - 15-Sep-25 |
| Unknown* | 43 | €20.33 | OTC Trade |
14:35:36 - 15-Sep-25 |
| Unknown* | 13 | €20.34 | OTC Trade |
14:32:40 - 15-Sep-25 |
| Unknown* | 5 | €20.34 | OTC Trade |
14:31:58 - 15-Sep-25 |
| Sell* | 1 | €20.345 | SI Trade |
14:30:33 - 15-Sep-25 |
| Unknown* | 0 | €20.335 | OTC Trade |
14:29:43 - 15-Sep-25 |
| Unknown* | 0 | €20.375 | OTC Trade |
13:48:25 - 15-Sep-25 |
| Unknown* | 0 | €20.375 | OTC Trade |
13:48:25 - 15-Sep-25 |
| Unknown* | 0 | €20.375 | OTC Trade |
13:48:25 - 15-Sep-25 |
| Unknown* | 0 | €20.375 | OTC Trade |
13:48:25 - 15-Sep-25 |
| Unknown* | 158 | €20.375 | OTC Trade |
13:48:25 - 15-Sep-25 |
| Unknown* | 0 | €20.375 | OTC Trade |
13:48:25 - 15-Sep-25 |
| Buy* | 160 | €20.375 | SI Trade |
13:48:25 - 15-Sep-25 |
| Unknown* | 1 | €20.395 | OTC Trade |
12:21:54 - 15-Sep-25 |
| Unknown* | 13 | €20.39 | OTC Trade |
12:18:59 - 15-Sep-25 |
| Unknown* | 200 | €20.385 | OTC Trade |
11:53:15 - 15-Sep-25 |
| Unknown* | 2,200 | €20.375 | OTC Trade |
11:39:27 - 15-Sep-25 |
| Unknown* | 0 | €20.345 | OTC Trade |
11:00:10 - 15-Sep-25 |
| Unknown* | 0 | €20.335 | OTC Trade |
10:38:55 - 15-Sep-25 |
| Unknown* | 243 | €20.345 | OTC Trade |
10:23:35 - 15-Sep-25 |
| Unknown* | 1 | €20.36 | OTC Trade |
10:00:45 - 15-Sep-25 |
| Unknown* | 0 | €20.425 | OTC Trade |
09:22:05 - 15-Sep-25 |
| Unknown* | 0 | €20.425 | OTC Trade |
09:22:05 - 15-Sep-25 |
| Unknown* | 0 | €20.425 | OTC Trade |
09:22:05 - 15-Sep-25 |
| Unknown* | 15 | €20.425 | OTC Trade |
09:22:05 - 15-Sep-25 |
| Unknown* | 0 | €20.425 | OTC Trade |
09:22:05 - 15-Sep-25 |
| Unknown* | 2 | €20.425 | OTC Trade |
09:22:05 - 15-Sep-25 |
| Buy* | 23 | €20.425 | SI Trade |
09:22:05 - 15-Sep-25 |
| Sell* | 1 | €20.35 | SI Trade |
08:30:34 - 15-Sep-25 |
| Unknown* | 4 | €20.335 | OTC Trade |
08:18:44 - 15-Sep-25 |
| Unknown* | 0 | €20.335 | OTC Trade |
08:18:44 - 15-Sep-25 |
| Unknown* | 0 | €20.335 | OTC Trade |
08:18:44 - 15-Sep-25 |
| Unknown* | 4 | €20.335 | OTC Trade |
08:18:43 - 15-Sep-25 |
| Unknown* | 0 | €20.35 | OTC Trade |
08:10:40 - 15-Sep-25 |
| Unknown* | 1 | €20.375 | OTC Trade |
08:04:05 - 15-Sep-25 |
| Unknown* | 5 | €20.375 | OTC Trade |
08:04:05 - 15-Sep-25 |
| Unknown* | 0 | €20.375 | OTC Trade |
08:04:05 - 15-Sep-25 |
| Unknown* | 0 | €20.365 | OTC Trade |
08:04:05 - 15-Sep-25 |
| Unknown* | 0 | €20.375 | OTC Trade |
08:04:05 - 15-Sep-25 |
| Unknown* | 0 | €20.365 | OTC Trade |
08:04:05 - 15-Sep-25 |
| Unknown* | 0 | €20.365 | OTC Trade |
08:04:05 - 15-Sep-25 |
| Unknown* | 0 | €20.375 | OTC Trade |
08:04:05 - 15-Sep-25 |
| Unknown* | 1 | €20.375 | SI Trade |
08:04:05 - 15-Sep-25 |
| Unknown* | 0 | €20.375 | OTC Trade |
08:04:05 - 15-Sep-25 |
| Unknown* | 0 | €20.375 | OTC Trade |
08:04:05 - 15-Sep-25 |
| Unknown* | 1 | €20.375 | OTC Trade |
08:04:05 - 15-Sep-25 |
| Unknown* | 0 | €20.375 | OTC Trade |
08:04:05 - 15-Sep-25 |
| Unknown* | 0 | €20.365 | OTC Trade |
08:04:05 - 15-Sep-25 |