| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €17.472 | OTC Trade |
13:34:39 - 04-Apr-25 |
| Unknown* | 4 | €17.074 | OTC Trade |
11:22:48 - 04-Apr-25 |
| Unknown* | 0 | €17.244 | OTC Trade |
11:20:51 - 04-Apr-25 |
| Unknown* | 0 | €17.50 | OTC Trade |
10:58:08 - 04-Apr-25 |
| Unknown* | 0 | €17.75 | OTC Trade |
08:57:57 - 04-Apr-25 |
| Unknown* | 10 | €17.792 | OTC Trade |
08:55:11 - 04-Apr-25 |
| Sell* | 4 | €17.844 | SI Trade |
08:33:15 - 04-Apr-25 |
| Unknown* | 0 | €17.868 | OTC Trade |
08:24:58 - 04-Apr-25 |
| Unknown* | 0 | €17.868 | OTC Trade |
08:24:58 - 04-Apr-25 |
| Unknown* | 0 | €17.926 | OTC Trade |
08:04:02 - 04-Apr-25 |
| Unknown* | 5 | €17.926 | OTC Trade |
08:04:02 - 04-Apr-25 |
| Unknown* | 5 | €17.902 | OTC Trade |
08:04:02 - 04-Apr-25 |
| Unknown* | 3 | €17.902 | OTC Trade |
08:04:02 - 04-Apr-25 |
| Unknown* | 4 | €17.902 | OTC Trade |
08:04:02 - 04-Apr-25 |
| Unknown* | 1 | €17.902 | OTC Trade |
08:04:02 - 04-Apr-25 |
| Unknown* | 1 | €17.926 | OTC Trade |
08:04:02 - 04-Apr-25 |
| Unknown* | 1 | €18.094 | OTC Trade |
15:10:48 - 03-Apr-25 |
| Unknown* | 1 | €18.138 | OTC Trade |
14:47:27 - 03-Apr-25 |
| Unknown* | 1 | €18.14 | OTC Trade |
14:14:24 - 03-Apr-25 |
| Unknown* | 1 | €18.144 | OTC Trade |
14:14:11 - 03-Apr-25 |
| Unknown* | 0 | €18.146 | SI Trade |
12:30:52 - 03-Apr-25 |
| Unknown* | 0 | €18.142 | SI Trade |
12:30:51 - 03-Apr-25 |
| Unknown* | 0 | €18.25 | SI Trade |
08:37:11 - 03-Apr-25 |
| Unknown* | 0 | €18.074 | OTC Trade |
08:15:04 - 03-Apr-25 |
| Unknown* | 1 | €18.146 | OTC Trade |
08:04:18 - 03-Apr-25 |
| Unknown* | 1 | €18.146 | OTC Trade |
08:04:18 - 03-Apr-25 |
| Unknown* | 0 | €18.146 | OTC Trade |
08:04:18 - 03-Apr-25 |
| Unknown* | 2 | €18.352 | OTC Trade |
14:34:45 - 02-Apr-25 |
| Unknown* | 72 | €18.36 | OTC Trade |
12:33:25 - 02-Apr-25 |
| Unknown* | 251 | €18.406 | OTC Trade |
09:50:24 - 02-Apr-25 |
| Unknown* | 0 | €18.454 | OTC Trade |
08:04:24 - 02-Apr-25 |
| Unknown* | 5 | €18.454 | OTC Trade |
08:04:24 - 02-Apr-25 |
| Unknown* | 3 | €18.488 | OTC Trade |
16:28:44 - 01-Apr-25 |
| Unknown* | 12 | €18.494 | OTC Trade |
16:24:41 - 01-Apr-25 |
| Buy* | 11 | €18.474 | SI Trade |
16:16:44 - 01-Apr-25 |
| Unknown* | 1 | €18.474 | OTC Trade |
13:40:49 - 01-Apr-25 |
| Unknown* | 899 | €18.42 | OTC Trade |
12:12:55 - 01-Apr-25 |
| Unknown* | 0 | €18.38 | OTC Trade |
08:40:31 - 01-Apr-25 |
| Unknown* | 10 | €18.428 | OTC Trade |
08:04:01 - 01-Apr-25 |
| Unknown* | 2 | €18.428 | OTC Trade |
08:04:01 - 01-Apr-25 |
| Unknown* | 1 | €18.428 | OTC Trade |
08:04:01 - 01-Apr-25 |
| Unknown* | 1 | €18.284 | OTC Trade |
14:41:21 - 31-Mar-25 |
| Unknown* | 0 | €18.284 | OTC Trade |
14:41:21 - 31-Mar-25 |
| Unknown* | 0 | €18.284 | OTC Trade |
14:41:18 - 31-Mar-25 |
| Unknown* | 0 | €18.284 | OTC Trade |
14:41:16 - 31-Mar-25 |
| Unknown* | 1 | €18.284 | OTC Trade |
14:41:16 - 31-Mar-25 |
| Unknown* | 2 | €18.246 | OTC Trade |
13:12:09 - 31-Mar-25 |
| Unknown* | 1 | €18.246 | OTC Trade |
13:12:09 - 31-Mar-25 |
| Unknown* | 0 | €18.262 | OTC Trade |
13:08:03 - 31-Mar-25 |
| Unknown* | 1 | €18.346 | OTC Trade |
10:44:11 - 31-Mar-25 |
| Unknown* | 2 | €18.324 | OTC Trade |
08:10:01 - 31-Mar-25 |
| Unknown* | 0 | €18.324 | OTC Trade |
08:10:01 - 31-Mar-25 |
| Unknown* | 2 | €18.40 | OTC Trade |
08:08:03 - 31-Mar-25 |
| Unknown* | 1 | €18.408 | OTC Trade |
08:04:43 - 31-Mar-25 |
| Unknown* | 163 | €18.442 | OTC Trade |
08:04:21 - 31-Mar-25 |
| Unknown* | 0 | €18.424 | OTC Trade |
08:04:21 - 31-Mar-25 |
| Unknown* | 0 | €18.576 | OTC Trade |
16:02:14 - 28-Mar-25 |
| Unknown* | 1 | €18.556 | OTC Trade |
15:58:03 - 28-Mar-25 |
| Unknown* | 1 | €18.554 | OTC Trade |
15:53:21 - 28-Mar-25 |
| Unknown* | 0 | €18.556 | OTC Trade |
15:17:59 - 28-Mar-25 |
| Unknown* | 4 | €18.604 | OTC Trade |
13:19:11 - 28-Mar-25 |
| Sell* | 1 | €18.614 | SI Trade |
12:13:24 - 28-Mar-25 |
| Sell* | 1 | €18.632 | SI Trade |
12:00:50 - 28-Mar-25 |
| Sell* | 1 | €18.626 | SI Trade |
11:58:25 - 28-Mar-25 |
| Sell* | 1 | €18.624 | SI Trade |
11:46:01 - 28-Mar-25 |
| Sell* | 1 | €18.542 | SI Trade |
10:04:24 - 28-Mar-25 |
| Sell* | 1 | €18.566 | SI Trade |
09:42:56 - 28-Mar-25 |
| Unknown* | 0 | €18.698 | OTC Trade |
08:19:23 - 28-Mar-25 |
| Sell* | 1 | €18.648 | SI Trade |
08:10:33 - 28-Mar-25 |
| Unknown* | 1 | €18.658 | OTC Trade |
08:10:19 - 28-Mar-25 |
| Unknown* | 2 | €18.652 | OTC Trade |
08:04:28 - 28-Mar-25 |
| Unknown* | 0 | €18.646 | SI Trade |
12:45:20 - 27-Mar-25 |
| Unknown* | 26 | €18.66 | OTC Trade |
11:20:10 - 27-Mar-25 |
| Unknown* | 0 | €18.68 | OTC Trade |
09:11:43 - 27-Mar-25 |
| Unknown* | 1 | €18.578 | OTC Trade |
08:04:20 - 27-Mar-25 |
| Unknown* | 25 | €18.578 | OTC Trade |
08:04:20 - 27-Mar-25 |
| Unknown* | 12 | €18.534 | OTC Trade |
08:04:19 - 27-Mar-25 |
| Unknown* | 5 | €18.578 | OTC Trade |
08:04:19 - 27-Mar-25 |
| Unknown* | 0 | €18.738 | OTC Trade |
08:50:33 - 26-Mar-25 |
| Unknown* | 0 | €18.738 | OTC Trade |
08:50:33 - 26-Mar-25 |
| Unknown* | 0 | €18.738 | OTC Trade |
08:50:33 - 26-Mar-25 |
| Unknown* | 1 | €18.738 | OTC Trade |
08:50:33 - 26-Mar-25 |
| Unknown* | 0 | €18.738 | OTC Trade |
08:50:33 - 26-Mar-25 |
| Unknown* | 0 | €18.738 | OTC Trade |
08:50:33 - 26-Mar-25 |
| Unknown* | 0 | €18.742 | OTC Trade |
08:47:25 - 26-Mar-25 |
| Unknown* | 0 | €18.742 | OTC Trade |
08:47:25 - 26-Mar-25 |
| Unknown* | 0 | €18.742 | OTC Trade |
08:47:25 - 26-Mar-25 |
| Unknown* | 0 | €18.742 | OTC Trade |
08:47:25 - 26-Mar-25 |
| Unknown* | 0 | €18.742 | OTC Trade |
08:47:25 - 26-Mar-25 |
| Unknown* | 0 | €18.742 | OTC Trade |
08:47:25 - 26-Mar-25 |
| Unknown* | 0 | €18.742 | OTC Trade |
08:47:25 - 26-Mar-25 |
| Unknown* | 0 | €18.742 | OTC Trade |
08:47:25 - 26-Mar-25 |
| Unknown* | 3 | €18.742 | OTC Trade |
08:47:25 - 26-Mar-25 |
| Unknown* | 0 | €18.742 | OTC Trade |
08:47:25 - 26-Mar-25 |
| Unknown* | 0 | €18.742 | OTC Trade |
08:47:25 - 26-Mar-25 |
| Unknown* | 0 | €18.742 | OTC Trade |
08:47:25 - 26-Mar-25 |
| Unknown* | 0 | €18.742 | OTC Trade |
08:47:25 - 26-Mar-25 |
| Unknown* | 0 | €18.742 | OTC Trade |
08:47:25 - 26-Mar-25 |
| Unknown* | 0 | €18.754 | OTC Trade |
08:46:50 - 26-Mar-25 |
| Unknown* | 0 | €18.754 | OTC Trade |
08:46:50 - 26-Mar-25 |
| Unknown* | 0 | €18.754 | OTC Trade |
08:46:50 - 26-Mar-25 |
| Unknown* | 1 | €18.754 | OTC Trade |
08:46:50 - 26-Mar-25 |
| Unknown* | 0 | €18.754 | OTC Trade |
08:46:50 - 26-Mar-25 |
| Unknown* | 1 | €18.822 | OTC Trade |
08:04:01 - 26-Mar-25 |
| Unknown* | 24 | €18.806 | OTC Trade |
12:35:11 - 25-Mar-25 |
| Unknown* | 98 | €18.744 | OTC Trade |
08:32:43 - 25-Mar-25 |
| Unknown* | 24 | €18.724 | OTC Trade |
08:04:12 - 25-Mar-25 |
| Unknown* | 4 | €18.724 | OTC Trade |
08:04:12 - 25-Mar-25 |
| Unknown* | 4 | €18.724 | OTC Trade |
08:04:12 - 25-Mar-25 |
| Unknown* | 0 | €18.626 | OTC Trade |
12:05:31 - 24-Mar-25 |
| Unknown* | 0 | €18.63 | OTC Trade |
12:03:32 - 24-Mar-25 |
| Unknown* | 0 | €18.624 | OTC Trade |
12:02:38 - 24-Mar-25 |
| Unknown* | 1 | €18.724 | OTC Trade |
08:32:07 - 24-Mar-25 |
| Unknown* | 26 | €18.598 | OTC Trade |
15:11:41 - 21-Mar-25 |
| Unknown* | 10 | €18.562 | OTC Trade |
13:33:37 - 21-Mar-25 |
| Unknown* | 124 | €18.564 | OTC Trade |
13:21:06 - 21-Mar-25 |
| Unknown* | 7 | €18.564 | OTC Trade |
12:48:10 - 21-Mar-25 |
| Unknown* | 14 | €18.49 | OTC Trade |
09:49:32 - 21-Mar-25 |
| Unknown* | 55 | €18.49 | OTC Trade |
09:49:21 - 21-Mar-25 |
| Unknown* | 0 | €18.522 | OTC Trade |
08:22:31 - 21-Mar-25 |
| Unknown* | 0 | €18.612 | OTC Trade |
08:04:19 - 21-Mar-25 |
| Unknown* | 24 | €18.558 | OTC Trade |
13:45:09 - 20-Mar-25 |
| Unknown* | 445,000 | €0.00 | SI Trade Negotiated Trade |
11:06:24 - 20-Mar-25 |
| Unknown* | 445,000 | €18.6359 | SI Trade Negotiated Trade |
11:06:24 - 20-Mar-25 |
| Unknown* | -445,000 | €0.00 | SI Trade Correction Negotiated Trade |
11:06:24 - 20-Mar-25 |
| Unknown* | 56,500 | €18.8055 | OTC Trade |
08:21:35 - 20-Mar-25 |
| Unknown* | 250 | €18.792 | OTC Trade |
11:57:28 - 19-Mar-25 |
| Unknown* | 0 | €18.808 | OTC Trade |
11:55:10 - 19-Mar-25 |
| Unknown* | 6 | €18.814 | OTC Trade |
11:48:00 - 19-Mar-25 |
| Unknown* | 425,000 | €0.00 | SI Trade Negotiated Trade |
10:20:12 - 19-Mar-25 |
| Unknown* | 425,000 | €18.813 | SI Trade Negotiated Trade |
10:20:12 - 19-Mar-25 |
| Unknown* | -425,000 | €0.00 | SI Trade Correction Negotiated Trade |
10:20:12 - 19-Mar-25 |
| Unknown* | 27,500 | €18.813 | SI Trade Negotiated Trade |
09:57:53 - 19-Mar-25 |
| Unknown* | 27,500 | €0.00 | SI Trade Negotiated Trade |
09:57:53 - 19-Mar-25 |
| Unknown* | -27,500 | €0.00 | SI Trade Correction Negotiated Trade |
09:57:53 - 19-Mar-25 |
| Unknown* | 48 | €18.79 | OTC Trade |
08:04:09 - 19-Mar-25 |
| Unknown* | 0 | €18.734 | OTC Trade |
08:04:09 - 19-Mar-25 |
| Unknown* | 9 | €18.772 | OTC Trade |
15:36:42 - 18-Mar-25 |
| Unknown* | 1 | €18.774 | OTC Trade |
14:18:30 - 18-Mar-25 |
| Unknown* | 1 | €18.76 | OTC Trade |
14:18:18 - 18-Mar-25 |
| Unknown* | 1 | €18.75 | OTC Trade |
13:35:40 - 18-Mar-25 |
| Unknown* | 1 | €18.748 | OTC Trade |
13:35:28 - 18-Mar-25 |
| Unknown* | 48 | €18.75 | OTC Trade |
13:21:38 - 18-Mar-25 |
| Unknown* | 300 | €18.74 | OTC Trade |
12:59:09 - 18-Mar-25 |
| Unknown* | 300 | €18.734 | OTC Trade |
12:58:22 - 18-Mar-25 |
| Unknown* | 1,586 | €18.71 | OTC Trade |
10:31:30 - 18-Mar-25 |
| Unknown* | 684 | €18.708 | OTC Trade |
10:24:09 - 18-Mar-25 |
| Unknown* | 1 | €18.664 | OTC Trade |
09:59:51 - 18-Mar-25 |
| Unknown* | 0 | €18.646 | SI Trade |
08:48:45 - 18-Mar-25 |
| Unknown* | 0 | €18.646 | SI Trade |
08:48:45 - 18-Mar-25 |
| Unknown* | 0 | €18.638 | OTC Trade |
08:04:23 - 18-Mar-25 |
| Unknown* | 2 | €18.568 | OTC Trade |
13:58:35 - 17-Mar-25 |
| Unknown* | 2 | €18.552 | OTC Trade |
13:58:25 - 17-Mar-25 |
| Unknown* | 24 | €18.512 | OTC Trade |
13:23:40 - 17-Mar-25 |
| Unknown* | 1 | €18.492 | OTC Trade |
11:43:03 - 17-Mar-25 |
| Unknown* | 2 | €18.478 | OTC Trade |
11:42:49 - 17-Mar-25 |
| Unknown* | 3,306 | €18.482 | OTC Trade |
08:45:13 - 17-Mar-25 |
| Unknown* | 0 | €18.39 | OTC Trade |
15:40:19 - 14-Mar-25 |
| Unknown* | 1 | €18.382 | OTC Trade |
13:14:55 - 14-Mar-25 |
| Unknown* | 2 | €18.364 | OTC Trade |
13:14:39 - 14-Mar-25 |
| Unknown* | 0 | €18.424 | SI Trade |
12:19:50 - 14-Mar-25 |
| Unknown* | 0 | €18.424 | SI Trade |
12:19:50 - 14-Mar-25 |
| Unknown* | 0 | €18.436 | OTC Trade |
11:48:23 - 14-Mar-25 |
| Unknown* | 0 | €18.128 | OTC Trade |
08:04:08 - 14-Mar-25 |
| Unknown* | 0 | €18.128 | OTC Trade |
08:04:07 - 14-Mar-25 |
| Unknown* | 17,690 | €18.392 | OTC Trade |
05:03:47 - 14-Mar-25 |
| Unknown* | -17,690 | €0.00 | Correction OTC Trade |
05:03:47 - 14-Mar-25 |
| Unknown* | 17,690 | €0.00 | OTC Trade |
05:03:47 - 14-Mar-25 |
| Unknown* | 2,600 | €18.274 | OTC Trade |
11:37:58 - 13-Mar-25 |
| Unknown* | 400,000 | €0.00 | SI Trade Negotiated Trade |
10:29:34 - 13-Mar-25 |
| Unknown* | 400,000 | €18.2558 | SI Trade Negotiated Trade |
10:29:34 - 13-Mar-25 |
| Unknown* | -400,000 | €0.00 | SI Trade Correction Negotiated Trade |
10:29:34 - 13-Mar-25 |
| Unknown* | 160,000 | €18.2558 | SI Trade Negotiated Trade |
10:18:44 - 13-Mar-25 |
| Unknown* | 160,000 | €0.00 | SI Trade Negotiated Trade |
10:18:44 - 13-Mar-25 |
| Unknown* | -160,000 | €0.00 | SI Trade Correction Negotiated Trade |
10:18:44 - 13-Mar-25 |
| Unknown* | 5 | €18.27 | OTC Trade |
09:20:36 - 13-Mar-25 |
| Unknown* | 75 | €18.274 | OTC Trade |
08:04:10 - 13-Mar-25 |
| Unknown* | 1 | €18.274 | OTC Trade |
08:04:10 - 13-Mar-25 |
| Unknown* | 25 | €18.31 | OTC Trade |
16:25:38 - 12-Mar-25 |
| Unknown* | 10 | €18.304 | OTC Trade |
13:39:35 - 12-Mar-25 |
| Unknown* | 0 | €18.318 | SI Trade |
09:06:07 - 12-Mar-25 |
| Unknown* | 0 | €18.32 | SI Trade |
09:06:06 - 12-Mar-25 |
| Unknown* | 0 | €18.284 | OTC Trade |
08:04:09 - 12-Mar-25 |
| Unknown* | 0 | €18.284 | OTC Trade |
08:04:09 - 12-Mar-25 |
| Unknown* | 0 | €18.18 | OTC Trade |
14:14:23 - 11-Mar-25 |
| Unknown* | 0 | €18.18 | OTC Trade |
14:14:23 - 11-Mar-25 |
| Unknown* | 0 | €18.314 | OTC Trade |
12:37:53 - 11-Mar-25 |
| Unknown* | 1 | €18.314 | OTC Trade |
12:37:53 - 11-Mar-25 |
| Unknown* | 399 | €18.314 | OTC Trade |
12:37:53 - 11-Mar-25 |
| Unknown* | 100 | €18.314 | OTC Trade |
12:37:04 - 11-Mar-25 |
| Unknown* | 0 | €18.314 | OTC Trade |
12:37:04 - 11-Mar-25 |
| Unknown* | 0 | €18.314 | OTC Trade |
12:37:04 - 11-Mar-25 |
| Unknown* | 0 | €18.314 | OTC Trade |
12:36:52 - 11-Mar-25 |
| Unknown* | 100 | €18.314 | OTC Trade |
12:36:52 - 11-Mar-25 |
| Unknown* | 0 | €18.314 | OTC Trade |
12:36:52 - 11-Mar-25 |
| Unknown* | 99 | €18.314 | OTC Trade |
12:36:42 - 11-Mar-25 |
| Unknown* | 0 | €18.314 | OTC Trade |
12:36:42 - 11-Mar-25 |
| Unknown* | 0 | €18.314 | OTC Trade |
12:36:42 - 11-Mar-25 |
| Unknown* | 27 | €18.368 | OTC Trade |
09:12:38 - 11-Mar-25 |
| Unknown* | 86 | €18.334 | OTC Trade |
08:24:05 - 11-Mar-25 |