| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €19.88 | SI Trade |
15:57:37 - 06-Jun-25 |
| Unknown* | 0 | €19.896 | OTC Trade |
15:30:55 - 06-Jun-25 |
| Unknown* | 0 | €19.896 | OTC Trade |
15:29:43 - 06-Jun-25 |
| Unknown* | 1 | €19.926 | OTC Trade |
13:33:46 - 06-Jun-25 |
| Unknown* | 70 | €19.906 | OTC Trade |
12:22:14 - 06-Jun-25 |
| Unknown* | 44 | €19.906 | OTC Trade |
12:22:14 - 06-Jun-25 |
| Unknown* | 11 | €19.906 | OTC Trade |
12:22:14 - 06-Jun-25 |
| Unknown* | 1 | €19.906 | OTC Trade |
12:22:14 - 06-Jun-25 |
| Unknown* | 1 | €19.892 | OTC Trade |
09:25:16 - 06-Jun-25 |
| Unknown* | 0 | €19.892 | OTC Trade |
09:25:02 - 06-Jun-25 |
| Unknown* | 11 | €19.884 | OTC Trade |
08:56:25 - 06-Jun-25 |
| Unknown* | 0 | €19.894 | OTC Trade |
08:24:49 - 06-Jun-25 |
| Unknown* | 0 | €19.882 | OTC Trade |
08:04:20 - 06-Jun-25 |
| Unknown* | 0 | €19.882 | OTC Trade |
08:04:20 - 06-Jun-25 |
| Unknown* | 0 | €19.904 | OTC Trade |
08:04:20 - 06-Jun-25 |
| Unknown* | 0 | €19.892 | OTC Trade |
16:22:07 - 05-Jun-25 |
| Unknown* | 0 | €19.892 | OTC Trade |
16:21:46 - 05-Jun-25 |
| Unknown* | 0 | €19.894 | OTC Trade |
16:21:26 - 05-Jun-25 |
| Buy* | 2 | €19.874 | SI Trade |
16:00:41 - 05-Jun-25 |
| Unknown* | 6 | €19.854 | OTC Trade |
15:37:04 - 05-Jun-25 |
| Unknown* | 2 | €19.794 | OTC Trade |
14:59:34 - 05-Jun-25 |
| Unknown* | 0 | €19.796 | OTC Trade |
14:59:33 - 05-Jun-25 |
| Sell* | 2 | €19.794 | SI Trade |
14:59:33 - 05-Jun-25 |
| Unknown* | 0 | €19.792 | OTC Trade |
14:39:04 - 05-Jun-25 |
| Unknown* | 0 | €19.80 | OTC Trade |
14:22:24 - 05-Jun-25 |
| Unknown* | 1 | €19.802 | OTC Trade |
14:15:31 - 05-Jun-25 |
| Unknown* | 0 | €19.802 | OTC Trade |
14:15:31 - 05-Jun-25 |
| Unknown* | 5 | €19.802 | OTC Trade |
14:15:31 - 05-Jun-25 |
| Unknown* | 3 | €19.802 | OTC Trade |
14:15:31 - 05-Jun-25 |
| Sell* | 10 | €19.802 | SI Trade |
14:15:31 - 05-Jun-25 |
| Unknown* | 0 | €19.83 | OTC Trade |
13:08:22 - 05-Jun-25 |
| Buy* | 1 | €19.818 | SI Trade |
13:05:19 - 05-Jun-25 |
| Unknown* | 0 | €19.852 | OTC Trade |
11:43:25 - 05-Jun-25 |
| Unknown* | 0 | €19.83 | OTC Trade |
08:46:28 - 05-Jun-25 |
| Unknown* | 5 | €19.83 | OTC Trade |
08:46:28 - 05-Jun-25 |
| Unknown* | 1 | €19.83 | OTC Trade |
08:46:28 - 05-Jun-25 |
| Unknown* | 3 | €19.83 | OTC Trade |
08:46:28 - 05-Jun-25 |
| Unknown* | 1 | €19.814 | OTC Trade |
08:35:58 - 05-Jun-25 |
| Unknown* | 0 | €19.798 | OTC Trade |
08:25:49 - 05-Jun-25 |
| Unknown* | 3 | €19.792 | OTC Trade |
08:25:05 - 05-Jun-25 |
| Sell* | 3 | €19.792 | SI Trade |
08:25:05 - 05-Jun-25 |
| Unknown* | 30,000 | €19.8008 | OTC Trade |
08:07:59 - 05-Jun-25 |
| Unknown* | 30,000 | €19.8298 | OTC Trade |
08:04:56 - 05-Jun-25 |
| Unknown* | 15 | €19.852 | OTC Trade |
08:04:23 - 05-Jun-25 |
| Unknown* | 3 | €19.772 | OTC Trade |
08:04:23 - 05-Jun-25 |
| Unknown* | 0 | €19.772 | OTC Trade |
08:04:23 - 05-Jun-25 |
| Unknown* | 4 | €19.80 | OTC Trade |
08:04:23 - 05-Jun-25 |
| Unknown* | 0 | €19.772 | OTC Trade |
08:04:23 - 05-Jun-25 |
| Unknown* | 1 | €19.852 | OTC Trade |
08:04:23 - 05-Jun-25 |
| Unknown* | 2 | €19.772 | OTC Trade |
08:04:23 - 05-Jun-25 |
| Sell* | 4 | €19.80 | SI Trade |
08:04:23 - 05-Jun-25 |
| Unknown* | 0 | €19.866 | OTC Trade |
15:44:56 - 04-Jun-25 |
| Unknown* | 8 | €19.85 | OTC Trade |
15:22:28 - 04-Jun-25 |
| Unknown* | 0 | €19.832 | OTC Trade |
14:46:20 - 04-Jun-25 |
| Unknown* | 0 | €19.834 | OTC Trade |
14:22:00 - 04-Jun-25 |
| Unknown* | 0 | €19.836 | OTC Trade |
14:18:10 - 04-Jun-25 |
| Unknown* | 13 | €19.832 | OTC Trade |
14:14:51 - 04-Jun-25 |
| Sell* | 2 | €19.808 | SI Trade |
13:35:25 - 04-Jun-25 |
| Unknown* | 0 | €19.834 | OTC Trade |
12:32:15 - 04-Jun-25 |
| Unknown* | 0 | €19.834 | SI Trade |
12:28:33 - 04-Jun-25 |
| Unknown* | 0 | €19.834 | SI Trade |
12:28:32 - 04-Jun-25 |
| Unknown* | 0 | €19.834 | SI Trade |
12:28:31 - 04-Jun-25 |
| Unknown* | 0 | €19.848 | OTC Trade |
11:19:20 - 04-Jun-25 |
| Unknown* | 0 | €19.902 | OTC Trade |
10:46:25 - 04-Jun-25 |
| Unknown* | 0 | €19.902 | OTC Trade |
10:46:25 - 04-Jun-25 |
| Unknown* | 0 | €19.914 | OTC Trade |
10:44:31 - 04-Jun-25 |
| Unknown* | 0 | €19.916 | OTC Trade |
10:42:11 - 04-Jun-25 |
| Unknown* | 0 | €19.874 | OTC Trade |
10:10:26 - 04-Jun-25 |
| Unknown* | 11 | €19.878 | OTC Trade |
09:33:35 - 04-Jun-25 |
| Unknown* | 1 | €19.934 | OTC Trade |
09:08:08 - 04-Jun-25 |
| Unknown* | 0 | €19.932 | OTC Trade |
09:08:07 - 04-Jun-25 |
| Unknown* | 1 | €19.94 | OTC Trade |
08:25:06 - 04-Jun-25 |
| Unknown* | 1 | €19.938 | OTC Trade |
08:25:06 - 04-Jun-25 |
| Unknown* | 0 | €19.928 | OTC Trade |
08:20:28 - 04-Jun-25 |
| Unknown* | 0 | €19.862 | OTC Trade |
08:04:28 - 04-Jun-25 |
| Unknown* | 1 | €19.85 | OTC Trade |
08:04:28 - 04-Jun-25 |
| Unknown* | 0 | €19.862 | OTC Trade |
08:04:28 - 04-Jun-25 |
| Unknown* | 2 | €19.89 | OTC Trade |
08:04:28 - 04-Jun-25 |
| Unknown* | 0 | €19.89 | OTC Trade |
08:04:28 - 04-Jun-25 |
| Unknown* | 0 | €19.862 | OTC Trade |
08:04:28 - 04-Jun-25 |
| Unknown* | 5 | €19.89 | OTC Trade |
08:04:28 - 04-Jun-25 |
| Sell* | 1 | €19.85 | SI Trade |
08:04:28 - 04-Jun-25 |
| Sell* | 4 | €19.82 | SI Trade |
16:26:11 - 03-Jun-25 |
| Sell* | 1 | €19.824 | SI Trade |
16:25:32 - 03-Jun-25 |
| Unknown* | 0 | €19.828 | OTC Trade |
16:25:14 - 03-Jun-25 |
| Unknown* | 0 | €19.826 | OTC Trade |
16:21:01 - 03-Jun-25 |
| Unknown* | 0 | €19.81 | OTC Trade |
15:49:14 - 03-Jun-25 |
| Unknown* | 0 | €19.814 | OTC Trade |
15:41:54 - 03-Jun-25 |
| Unknown* | 0 | €19.80 | OTC Trade |
15:04:46 - 03-Jun-25 |
| Unknown* | 0 | €19.812 | OTC Trade |
14:27:22 - 03-Jun-25 |
| Unknown* | 5 | €19.856 | OTC Trade |
13:44:29 - 03-Jun-25 |
| Unknown* | 0 | €19.818 | OTC Trade |
12:32:18 - 03-Jun-25 |
| Unknown* | 1 | €19.816 | OTC Trade |
12:32:04 - 03-Jun-25 |
| Sell* | 1 | €19.816 | SI Trade |
12:32:03 - 03-Jun-25 |
| Unknown* | 0 | €19.848 | OTC Trade |
11:58:44 - 03-Jun-25 |
| Unknown* | 88 | €19.82 | OTC Trade |
11:27:27 - 03-Jun-25 |
| Unknown* | 2 | €19.82 | OTC Trade |
09:58:39 - 03-Jun-25 |
| Unknown* | 0 | €19.776 | OTC Trade |
09:47:09 - 03-Jun-25 |
| Unknown* | 2 | €19.752 | OTC Trade |
09:31:35 - 03-Jun-25 |
| Unknown* | 0 | €19.76 | OTC Trade |
09:19:47 - 03-Jun-25 |
| Sell* | 1 | €19.772 | SI Trade |
09:05:06 - 03-Jun-25 |
| Unknown* | 0 | €19.808 | OTC Trade |
08:24:05 - 03-Jun-25 |
| Unknown* | 0 | €19.808 | OTC Trade |
08:24:05 - 03-Jun-25 |
| Unknown* | 0 | €19.88 | OTC Trade |
08:04:01 - 03-Jun-25 |
| Unknown* | 10 | €19.896 | OTC Trade |
08:04:01 - 03-Jun-25 |
| Unknown* | 0 | €19.88 | OTC Trade |
08:04:01 - 03-Jun-25 |
| Unknown* | 0 | €19.896 | OTC Trade |
08:04:01 - 03-Jun-25 |
| Unknown* | 127 | €19.88 | OTC Trade |
08:04:01 - 03-Jun-25 |
| Unknown* | 1 | €19.896 | OTC Trade |
08:04:01 - 03-Jun-25 |
| Unknown* | 9 | €19.896 | OTC Trade |
08:04:01 - 03-Jun-25 |
| Unknown* | 6 | €19.846 | OTC Trade |
15:48:29 - 02-Jun-25 |
| Unknown* | 0 | €19.748 | OTC Trade |
14:49:59 - 02-Jun-25 |
| Unknown* | 0 | €19.77 | OTC Trade |
14:48:31 - 02-Jun-25 |
| Unknown* | 1 | €19.816 | OTC Trade |
14:09:52 - 02-Jun-25 |
| Unknown* | 0 | €19.812 | OTC Trade |
14:07:05 - 02-Jun-25 |
| Unknown* | 0 | €19.808 | OTC Trade |
13:28:58 - 02-Jun-25 |
| Unknown* | 0 | €19.802 | OTC Trade |
13:21:48 - 02-Jun-25 |
| Unknown* | 0 | €19.81 | OTC Trade |
12:38:19 - 02-Jun-25 |
| Unknown* | 4 | €19.798 | OTC Trade |
12:06:04 - 02-Jun-25 |
| Sell* | 4 | €19.798 | SI Trade |
12:06:04 - 02-Jun-25 |
| Unknown* | 0 | €19.826 | OTC Trade |
12:02:31 - 02-Jun-25 |
| Unknown* | 0 | €19.792 | OTC Trade |
11:42:56 - 02-Jun-25 |
| Unknown* | 20 | €19.792 | OTC Trade |
11:42:56 - 02-Jun-25 |
| Unknown* | 0 | €19.792 | OTC Trade |
11:42:56 - 02-Jun-25 |
| Unknown* | 10 | €19.792 | OTC Trade |
11:42:56 - 02-Jun-25 |
| Unknown* | 1 | €19.792 | OTC Trade |
11:42:56 - 02-Jun-25 |
| Sell* | 34 | €19.792 | SI Trade |
11:42:56 - 02-Jun-25 |
| Unknown* | 0 | €19.774 | OTC Trade |
11:22:58 - 02-Jun-25 |
| Unknown* | 0 | €19.86 | OTC Trade |
10:35:16 - 02-Jun-25 |
| Unknown* | 0 | €19.844 | OTC Trade |
09:43:59 - 02-Jun-25 |
| Unknown* | 2 | €19.862 | OTC Trade |
09:10:11 - 02-Jun-25 |
| Unknown* | 0 | €19.876 | OTC Trade |
08:25:07 - 02-Jun-25 |
| Unknown* | 0 | €19.876 | OTC Trade |
08:25:07 - 02-Jun-25 |
| Unknown* | 0 | €19.876 | OTC Trade |
08:25:07 - 02-Jun-25 |
| Unknown* | 0 | €19.878 | OTC Trade |
08:25:07 - 02-Jun-25 |
| Unknown* | 0 | €19.902 | OTC Trade |
08:21:07 - 02-Jun-25 |
| Unknown* | 0 | €19.88 | OTC Trade |
08:04:12 - 02-Jun-25 |
| Unknown* | 0 | €19.88 | OTC Trade |
08:04:12 - 02-Jun-25 |
| Unknown* | 7 | €19.868 | OTC Trade |
08:04:12 - 02-Jun-25 |
| Unknown* | 0 | €19.88 | OTC Trade |
08:04:12 - 02-Jun-25 |
| Unknown* | 0 | €19.88 | OTC Trade |
08:04:12 - 02-Jun-25 |
| Unknown* | 0 | €19.88 | OTC Trade |
08:04:12 - 02-Jun-25 |
| Unknown* | 0 | €19.816 | OTC Trade |
08:04:12 - 02-Jun-25 |
| Unknown* | 0 | €19.88 | OTC Trade |
08:04:12 - 02-Jun-25 |
| Unknown* | 0 | €19.816 | OTC Trade |
08:04:12 - 02-Jun-25 |
| Unknown* | 0 | €19.816 | OTC Trade |
08:04:12 - 02-Jun-25 |
| Unknown* | 0 | €19.816 | OTC Trade |
08:04:12 - 02-Jun-25 |
| Unknown* | 10 | €19.876 | OTC Trade |
16:04:40 - 30-May-25 |
| Unknown* | 0 | €19.862 | OTC Trade |
15:49:38 - 30-May-25 |
| Unknown* | 2 | €19.882 | OTC Trade |
15:41:24 - 30-May-25 |
| Buy* | 2 | €19.882 | SI Trade |
15:41:23 - 30-May-25 |
| Unknown* | 24 | €19.90 | OTC Trade |
14:14:27 - 30-May-25 |
| Buy* | 1 | €19.876 | SI Trade |
13:43:41 - 30-May-25 |
| Unknown* | 0 | €19.844 | OTC Trade |
13:29:28 - 30-May-25 |
| Unknown* | 0 | €19.926 | OTC Trade |
11:46:13 - 30-May-25 |
| Unknown* | 0 | €19.912 | OTC Trade |
11:40:46 - 30-May-25 |
| Unknown* | 6 | €19.94 | OTC Trade |
11:09:46 - 30-May-25 |
| Unknown* | 0 | €19.92 | OTC Trade |
10:24:57 - 30-May-25 |
| Unknown* | 0 | €19.89 | OTC Trade |
08:46:57 - 30-May-25 |
| Buy* | 1 | €19.882 | SI Trade |
08:25:06 - 30-May-25 |
| Unknown* | 0 | €19.896 | OTC Trade |
08:25:05 - 30-May-25 |
| Unknown* | 0 | €19.88 | OTC Trade |
08:04:17 - 30-May-25 |
| Unknown* | 9 | €19.88 | OTC Trade |
08:04:17 - 30-May-25 |
| Unknown* | 7 | €19.88 | OTC Trade |
08:04:17 - 30-May-25 |
| Unknown* | 0 | €19.86 | OTC Trade |
08:04:17 - 30-May-25 |
| Unknown* | 0 | €19.86 | OTC Trade |
08:04:17 - 30-May-25 |
| Unknown* | 2 | €19.88 | OTC Trade |
08:04:17 - 30-May-25 |
| Buy* | 3 | €19.88 | SI Trade |
08:04:17 - 30-May-25 |
| Unknown* | 19 | €19.838 | OTC Trade |
14:51:38 - 29-May-25 |
| Unknown* | 19 | €19.846 | OTC Trade |
14:49:39 - 29-May-25 |
| Unknown* | 4 | €19.854 | OTC Trade |
13:43:34 - 29-May-25 |
| Sell* | 1 | €19.874 | SI Trade |
13:05:28 - 29-May-25 |
| Unknown* | 4 | €19.918 | OTC Trade |
12:16:29 - 29-May-25 |
| Unknown* | 0 | €19.91 | OTC Trade |
12:13:00 - 29-May-25 |
| Unknown* | 0 | €19.906 | OTC Trade |
11:01:59 - 29-May-25 |
| Unknown* | 2 | €19.918 | OTC Trade |
10:40:25 - 29-May-25 |
| Unknown* | 4 | €19.92 | OTC Trade |
10:30:49 - 29-May-25 |
| Unknown* | 13 | €19.88 | OTC Trade |
09:44:23 - 29-May-25 |
| Unknown* | 44 | €19.86 | OTC Trade |
09:28:48 - 29-May-25 |
| Unknown* | 0 | €19.896 | OTC Trade |
09:11:36 - 29-May-25 |
| Unknown* | 0 | €19.912 | OTC Trade |
09:05:08 - 29-May-25 |
| Unknown* | 0 | €19.898 | OTC Trade |
08:33:25 - 29-May-25 |
| Unknown* | 0 | €19.888 | OTC Trade |
08:25:05 - 29-May-25 |
| Unknown* | 50 | €19.934 | OTC Trade |
08:04:20 - 29-May-25 |
| Unknown* | 2 | €19.934 | OTC Trade |
08:04:20 - 29-May-25 |
| Unknown* | 0 | €19.934 | OTC Trade |
08:04:20 - 29-May-25 |
| Unknown* | 0 | €19.934 | OTC Trade |
08:04:20 - 29-May-25 |
| Unknown* | 0 | €19.876 | OTC Trade |
08:04:20 - 29-May-25 |
| Unknown* | 0 | €19.934 | OTC Trade |
08:04:20 - 29-May-25 |
| Unknown* | 0 | €19.876 | OTC Trade |
08:04:20 - 29-May-25 |
| Unknown* | 2 | €19.934 | OTC Trade |
08:04:20 - 29-May-25 |
| Unknown* | 0 | €19.934 | OTC Trade |
08:04:20 - 29-May-25 |
| Unknown* | 0 | €19.832 | OTC Trade |
15:25:36 - 28-May-25 |
| Unknown* | 0 | €19.828 | OTC Trade |
15:24:44 - 28-May-25 |
| Unknown* | 4 | €19.842 | OTC Trade |
15:12:38 - 28-May-25 |
| Unknown* | 1 | €19.832 | OTC Trade |
14:42:53 - 28-May-25 |
| Unknown* | 0 | €19.82 | OTC Trade |
13:48:21 - 28-May-25 |
| Unknown* | 1 | €19.808 | OTC Trade |
13:25:42 - 28-May-25 |
| Sell* | 64 | €19.804 | SI Trade |
13:24:43 - 28-May-25 |
| Sell* | 18 | €19.828 | SI Trade |
12:59:44 - 28-May-25 |