| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €20.99 | SI Trade |
16:29:43 - 16-Dec-25 |
| Unknown* | 0 | €20.985 | OTC Trade |
16:27:49 - 16-Dec-25 |
| Sell* | 1 | €20.995 | SI Trade |
16:24:35 - 16-Dec-25 |
| Sell* | 2 | €20.98 | SI Trade |
15:57:48 - 16-Dec-25 |
| Unknown* | 0 | €20.975 | OTC Trade |
15:48:22 - 16-Dec-25 |
| Unknown* | 4 | €21.095 | OTC Trade |
13:37:29 - 16-Dec-25 |
| Unknown* | 0 | €21.095 | OTC Trade |
13:29:52 - 16-Dec-25 |
| Unknown* | 1 | €21.095 | OTC Trade |
13:29:52 - 16-Dec-25 |
| Unknown* | 0 | €21.095 | OTC Trade |
13:29:52 - 16-Dec-25 |
| Unknown* | 0 | €21.095 | OTC Trade |
13:29:52 - 16-Dec-25 |
| Unknown* | 0 | €21.095 | SI Trade |
13:03:13 - 16-Dec-25 |
| Unknown* | 0 | €21.11 | SI Trade |
13:00:16 - 16-Dec-25 |
| Unknown* | 1 | €21.11 | OTC Trade |
12:54:42 - 16-Dec-25 |
| Unknown* | 1 | €21.105 | OTC Trade |
12:53:51 - 16-Dec-25 |
| Unknown* | 0 | €21.11 | OTC Trade |
12:18:13 - 16-Dec-25 |
| Buy* | 1 | €21.12 | SI Trade |
11:55:47 - 16-Dec-25 |
| Unknown* | 18 | €21.11 | OTC Trade |
11:09:41 - 16-Dec-25 |
| Unknown* | 0 | €21.14 | OTC Trade |
10:28:10 - 16-Dec-25 |
| Unknown* | 42 | €21.135 | OTC Trade |
10:19:55 - 16-Dec-25 |
| Unknown* | 1 | €21.135 | OTC Trade |
10:16:13 - 16-Dec-25 |
| Unknown* | 0 | €21.12 | OTC Trade |
10:08:06 - 16-Dec-25 |
| Unknown* | 0 | €21.065 | OTC Trade |
08:14:54 - 16-Dec-25 |
| Unknown* | 0 | €21.07 | OTC Trade |
08:05:08 - 16-Dec-25 |
| Unknown* | 0 | €21.07 | OTC Trade |
08:05:08 - 16-Dec-25 |
| Unknown* | 0 | €21.07 | OTC Trade |
08:05:08 - 16-Dec-25 |
| Unknown* | 0 | €21.07 | OTC Trade |
08:05:08 - 16-Dec-25 |
| Unknown* | 0 | €21.07 | OTC Trade |
08:05:08 - 16-Dec-25 |
| Unknown* | 3 | €21.10 | OTC Trade |
08:05:08 - 16-Dec-25 |
| Unknown* | 0 | €21.07 | OTC Trade |
08:05:08 - 16-Dec-25 |
| Unknown* | 20 | €21.10 | OTC Trade |
08:05:08 - 16-Dec-25 |
| Unknown* | 4 | €21.10 | OTC Trade |
08:05:08 - 16-Dec-25 |
| Unknown* | 0 | €21.07 | SI Trade |
08:05:08 - 16-Dec-25 |
| Buy* | 426 | €21.095 | SI Trade |
16:28:29 - 15-Dec-25 |
| Unknown* | 6 | €21.09 | OTC Trade |
16:18:34 - 15-Dec-25 |
| Buy* | 16 | €21.06 | SI Trade |
15:53:12 - 15-Dec-25 |
| Buy* | 1 | €21.075 | SI Trade |
15:49:27 - 15-Dec-25 |
| Unknown* | 4 | €21.065 | OTC Trade |
15:43:56 - 15-Dec-25 |
| Buy* | 2 | €21.075 | SI Trade |
15:40:24 - 15-Dec-25 |
| Unknown* | 0 | €21.08 | OTC Trade |
15:12:37 - 15-Dec-25 |
| Unknown* | 0 | €21.08 | OTC Trade |
15:12:37 - 15-Dec-25 |
| Unknown* | 0 | €21.08 | OTC Trade |
15:12:37 - 15-Dec-25 |
| Unknown* | 3 | €21.08 | OTC Trade |
15:12:37 - 15-Dec-25 |
| Unknown* | 2 | €21.08 | OTC Trade |
15:12:37 - 15-Dec-25 |
| Unknown* | 1 | €21.08 | OTC Trade |
15:12:37 - 15-Dec-25 |
| Unknown* | 0 | €21.08 | OTC Trade |
15:12:37 - 15-Dec-25 |
| Unknown* | 1 | €21.08 | OTC Trade |
15:12:37 - 15-Dec-25 |
| Unknown* | 0 | €21.08 | OTC Trade |
15:12:37 - 15-Dec-25 |
| Unknown* | 0 | €21.08 | OTC Trade |
15:12:37 - 15-Dec-25 |
| Unknown* | 1 | €21.08 | OTC Trade |
15:12:37 - 15-Dec-25 |
| Unknown* | 0 | €21.08 | OTC Trade |
15:12:37 - 15-Dec-25 |
| Unknown* | 0 | €21.08 | OTC Trade |
15:12:36 - 15-Dec-25 |
| Unknown* | 2 | €21.08 | OTC Trade |
15:12:36 - 15-Dec-25 |
| Unknown* | 0 | €21.08 | OTC Trade |
15:12:36 - 15-Dec-25 |
| Unknown* | 0 | €21.085 | OTC Trade |
14:51:19 - 15-Dec-25 |
| Unknown* | 0 | €21.085 | OTC Trade |
14:51:19 - 15-Dec-25 |
| Buy* | 1 | €21.07 | SI Trade |
14:28:20 - 15-Dec-25 |
| Unknown* | 0 | €21.08 | OTC Trade |
14:13:21 - 15-Dec-25 |
| Unknown* | 1 | €21.075 | OTC Trade |
13:22:26 - 15-Dec-25 |
| Unknown* | 1 | €21.075 | OTC Trade |
13:11:28 - 15-Dec-25 |
| Unknown* | 86 | €21.08 | OTC Trade |
12:49:58 - 15-Dec-25 |
| Unknown* | 237 | €21.085 | OTC Trade |
11:42:31 - 15-Dec-25 |
| Buy* | 1 | €21.08 | SI Trade |
11:27:10 - 15-Dec-25 |
| Buy* | 7 | €21.075 | SI Trade |
11:23:55 - 15-Dec-25 |
| Unknown* | 0 | €21.065 | OTC Trade |
10:44:50 - 15-Dec-25 |
| Unknown* | 2 | €21.065 | OTC Trade |
10:44:50 - 15-Dec-25 |
| Unknown* | 0 | €21.065 | OTC Trade |
10:44:50 - 15-Dec-25 |
| Unknown* | 0 | €21.065 | OTC Trade |
10:44:50 - 15-Dec-25 |
| Unknown* | 0 | €21.065 | OTC Trade |
10:44:50 - 15-Dec-25 |
| Unknown* | 0 | €21.065 | OTC Trade |
10:44:50 - 15-Dec-25 |
| Unknown* | 0 | €21.065 | OTC Trade |
10:44:50 - 15-Dec-25 |
| Unknown* | 0 | €21.065 | OTC Trade |
10:44:50 - 15-Dec-25 |
| Unknown* | 0 | €21.065 | OTC Trade |
10:44:50 - 15-Dec-25 |
| Unknown* | 0 | €21.065 | OTC Trade |
10:44:50 - 15-Dec-25 |
| Unknown* | 0 | €21.065 | OTC Trade |
10:44:50 - 15-Dec-25 |
| Unknown* | 0 | €21.065 | OTC Trade |
10:44:50 - 15-Dec-25 |
| Unknown* | 0 | €21.065 | OTC Trade |
10:44:50 - 15-Dec-25 |
| Unknown* | 0 | €21.065 | OTC Trade |
10:44:50 - 15-Dec-25 |
| Unknown* | 0 | €21.065 | OTC Trade |
10:44:50 - 15-Dec-25 |
| Unknown* | 0 | €21.065 | OTC Trade |
10:44:50 - 15-Dec-25 |
| Unknown* | 0 | €21.065 | OTC Trade |
10:44:50 - 15-Dec-25 |
| Unknown* | 7 | €21.065 | OTC Trade |
10:44:50 - 15-Dec-25 |
| Unknown* | 0 | €21.065 | OTC Trade |
10:44:50 - 15-Dec-25 |
| Buy* | 10 | €21.065 | SI Trade |
10:44:50 - 15-Dec-25 |
| Buy* | 1 | €21.075 | SI Trade |
10:26:24 - 15-Dec-25 |
| Buy* | 1 | €21.08 | SI Trade |
10:24:33 - 15-Dec-25 |
| Unknown* | 25 | €21.05 | OTC Trade |
09:59:34 - 15-Dec-25 |
| Buy* | 1 | €21.05 | SI Trade |
09:47:42 - 15-Dec-25 |
| Unknown* | 1 | €21.03 | OTC Trade |
09:31:36 - 15-Dec-25 |
| Unknown* | 11 | €21.01 | OTC Trade |
08:31:25 - 15-Dec-25 |
| Unknown* | 1 | €21.01 | OTC Trade |
08:25:57 - 15-Dec-25 |
| Unknown* | 0 | €21.01 | OTC Trade |
08:25:57 - 15-Dec-25 |
| Unknown* | 0 | €21.01 | OTC Trade |
08:25:56 - 15-Dec-25 |
| Unknown* | 0 | €21.01 | OTC Trade |
08:25:56 - 15-Dec-25 |
| Unknown* | 0 | €21.01 | OTC Trade |
08:25:56 - 15-Dec-25 |
| Unknown* | 0 | €21.01 | OTC Trade |
08:25:56 - 15-Dec-25 |
| Unknown* | 0 | €21.01 | OTC Trade |
08:25:56 - 15-Dec-25 |
| Unknown* | 0 | €20.995 | OTC Trade |
08:13:31 - 15-Dec-25 |
| Unknown* | 0 | €20.975 | OTC Trade |
08:04:58 - 15-Dec-25 |
| Unknown* | 2 | €20.995 | OTC Trade |
08:04:58 - 15-Dec-25 |
| Unknown* | 0 | €20.975 | OTC Trade |
08:04:58 - 15-Dec-25 |
| Unknown* | 0 | €20.975 | OTC Trade |
08:04:58 - 15-Dec-25 |
| Unknown* | 42 | €20.995 | OTC Trade |
08:04:58 - 15-Dec-25 |
| Unknown* | 0 | €20.975 | OTC Trade |
08:04:58 - 15-Dec-25 |
| Unknown* | 0 | €20.995 | OTC Trade |
08:04:58 - 15-Dec-25 |
| Unknown* | 0 | €20.99 | SI Trade |
08:04:58 - 15-Dec-25 |
| Unknown* | 1 | €20.995 | OTC Trade |
08:04:58 - 15-Dec-25 |
| Unknown* | 0 | €20.975 | OTC Trade |
08:04:58 - 15-Dec-25 |
| Unknown* | 0 | €20.975 | OTC Trade |
08:04:58 - 15-Dec-25 |
| Unknown* | 2 | €20.995 | OTC Trade |
08:04:58 - 15-Dec-25 |
| Unknown* | 0 | €20.975 | OTC Trade |
08:04:58 - 15-Dec-25 |
| Unknown* | 0 | €20.995 | OTC Trade |
08:04:58 - 15-Dec-25 |
| Unknown* | 0 | €20.995 | OTC Trade |
08:04:58 - 15-Dec-25 |
| Sell* | 6 | €20.915 | SI Trade |
16:20:34 - 12-Dec-25 |
| Sell* | 1 | €20.915 | SI Trade |
16:20:07 - 12-Dec-25 |
| Sell* | 1 | €20.915 | SI Trade |
16:04:04 - 12-Dec-25 |
| Sell* | 1 | €20.92 | SI Trade |
16:03:37 - 12-Dec-25 |
| Sell* | 1 | €20.92 | SI Trade |
16:00:30 - 12-Dec-25 |
| Unknown* | 0 | €20.96 | OTC Trade |
15:45:50 - 12-Dec-25 |
| Unknown* | 0 | €21.01 | OTC Trade |
15:07:26 - 12-Dec-25 |
| Unknown* | 0 | €21.05 | OTC Trade |
14:37:51 - 12-Dec-25 |
| Unknown* | 0 | €21.05 | OTC Trade |
14:37:51 - 12-Dec-25 |
| Unknown* | 0 | €21.05 | OTC Trade |
14:37:51 - 12-Dec-25 |
| Unknown* | 0 | €21.05 | OTC Trade |
14:37:51 - 12-Dec-25 |
| Unknown* | 0 | €21.05 | OTC Trade |
14:37:51 - 12-Dec-25 |
| Unknown* | 0 | €21.05 | OTC Trade |
14:37:50 - 12-Dec-25 |
| Unknown* | 1 | €21.04 | OTC Trade |
14:30:43 - 12-Dec-25 |
| Unknown* | 0 | €21.029 | OTC Trade |
13:20:25 - 12-Dec-25 |
| Unknown* | 0 | €21.029 | OTC Trade |
13:20:25 - 12-Dec-25 |
| Unknown* | 0 | €21.029 | OTC Trade |
13:20:25 - 12-Dec-25 |
| Unknown* | 1 | €21.029 | OTC Trade |
13:20:25 - 12-Dec-25 |
| Unknown* | 103 | €21.029 | OTC Trade |
13:20:25 - 12-Dec-25 |
| Unknown* | 0 | €21.029 | OTC Trade |
13:20:25 - 12-Dec-25 |
| Unknown* | 0 | €21.029 | OTC Trade |
13:20:25 - 12-Dec-25 |
| Unknown* | 0 | €21.029 | OTC Trade |
13:20:25 - 12-Dec-25 |
| Unknown* | 1 | €21.029 | OTC Trade |
13:20:25 - 12-Dec-25 |
| Unknown* | 0 | €21.029 | OTC Trade |
13:20:25 - 12-Dec-25 |
| Buy* | 1 | €21.03 | SI Trade |
13:20:25 - 12-Dec-25 |
| Unknown* | 12 | €21.04 | OTC Trade |
12:54:50 - 12-Dec-25 |
| Unknown* | 1 | €21.055 | OTC Trade |
12:44:38 - 12-Dec-25 |
| Unknown* | 1 | €21.05 | OTC Trade |
12:44:20 - 12-Dec-25 |
| Buy* | 1 | €21.035 | SI Trade |
12:10:43 - 12-Dec-25 |
| Buy* | 1 | €21.055 | SI Trade |
12:10:12 - 12-Dec-25 |
| Buy* | 1 | €21.055 | SI Trade |
12:10:12 - 12-Dec-25 |
| Unknown* | 0 | €21.055 | SI Trade |
12:10:10 - 12-Dec-25 |
| Unknown* | 0 | €21.065 | SI Trade |
11:53:52 - 12-Dec-25 |
| Buy* | 10 | €21.06 | SI Trade |
11:52:30 - 12-Dec-25 |
| Buy* | 290 | €21.05 | SI Trade |
11:27:47 - 12-Dec-25 |
| Buy* | 1 | €21.08 | SI Trade |
10:54:45 - 12-Dec-25 |
| Unknown* | 0 | €21.075 | OTC Trade |
10:25:49 - 12-Dec-25 |
| Unknown* | 1 | €21.095 | OTC Trade |
10:02:51 - 12-Dec-25 |
| Unknown* | 1 | €21.09 | OTC Trade |
10:01:55 - 12-Dec-25 |
| Unknown* | 11 | €21.08 | OTC Trade |
08:39:48 - 12-Dec-25 |
| Unknown* | 0 | €21.055 | OTC Trade |
08:25:56 - 12-Dec-25 |
| Unknown* | 0 | €21.03 | OTC Trade |
08:05:13 - 12-Dec-25 |
| Unknown* | 0 | €21.03 | OTC Trade |
08:05:13 - 12-Dec-25 |
| Unknown* | 1 | €21.03 | OTC Trade |
08:05:13 - 12-Dec-25 |
| Buy* | 34 | €20.98 | SI Trade |
16:26:43 - 11-Dec-25 |
| Buy* | 1 | €21.015 | SI Trade |
16:00:31 - 11-Dec-25 |
| Unknown* | 0 | €20.97 | SI Trade |
15:05:10 - 11-Dec-25 |
| Unknown* | 0 | €20.95 | SI Trade |
14:57:02 - 11-Dec-25 |
| Unknown* | 1 | €20.955 | OTC Trade |
14:39:52 - 11-Dec-25 |
| Unknown* | 1 | €20.95 | OTC Trade |
14:39:37 - 11-Dec-25 |
| Unknown* | 0 | €20.945 | OTC Trade |
14:36:39 - 11-Dec-25 |
| Unknown* | 0 | €20.935 | OTC Trade |
14:14:25 - 11-Dec-25 |
| Buy* | 1 | €20.84 | SI Trade |
11:38:12 - 11-Dec-25 |
| Buy* | 1 | €20.84 | SI Trade |
11:37:36 - 11-Dec-25 |
| Buy* | 1 | €20.84 | SI Trade |
09:14:05 - 11-Dec-25 |
| Buy* | 1 | €20.865 | SI Trade |
09:10:54 - 11-Dec-25 |
| Unknown* | 0 | €20.85 | SI Trade |
09:09:17 - 11-Dec-25 |
| Unknown* | 0 | €20.805 | OTC Trade |
08:24:56 - 11-Dec-25 |
| Unknown* | 0 | €20.805 | OTC Trade |
08:24:56 - 11-Dec-25 |
| Unknown* | 3 | €20.80 | OTC Trade |
08:04:55 - 11-Dec-25 |
| Unknown* | 14 | €20.80 | OTC Trade |
08:04:55 - 11-Dec-25 |
| Unknown* | 0 | €20.76 | OTC Trade |
08:04:55 - 11-Dec-25 |
| Unknown* | 0 | €20.80 | OTC Trade |
08:04:55 - 11-Dec-25 |
| Unknown* | 0 | €20.76 | OTC Trade |
08:04:55 - 11-Dec-25 |
| Unknown* | 4 | €20.80 | OTC Trade |
08:04:55 - 11-Dec-25 |
| Unknown* | 4 | €20.80 | OTC Trade |
08:04:55 - 11-Dec-25 |
| Unknown* | 0 | €20.76 | OTC Trade |
08:04:55 - 11-Dec-25 |
| Unknown* | 0 | €20.76 | OTC Trade |
08:04:55 - 11-Dec-25 |
| Unknown* | 0 | €20.76 | OTC Trade |
08:04:55 - 11-Dec-25 |
| Unknown* | 0 | €20.76 | OTC Trade |
08:04:55 - 11-Dec-25 |
| Unknown* | 6 | €20.80 | OTC Trade |
08:04:55 - 11-Dec-25 |
| Unknown* | 26,000 | €20.8274 | SI Trade |
08:01:47 - 11-Dec-25 |
| Unknown* | 26,000 | €20.8266 | SI Trade |
08:01:04 - 11-Dec-25 |
| Sell* | 3 | €20.78 | SI Trade |
16:05:35 - 10-Dec-25 |
| Unknown* | 0 | €20.785 | OTC Trade |
16:01:40 - 10-Dec-25 |
| Unknown* | 0 | €20.79 | OTC Trade |
15:40:54 - 10-Dec-25 |
| Unknown* | 0 | €20.79 | OTC Trade |
15:40:54 - 10-Dec-25 |
| Unknown* | 0 | €20.79 | OTC Trade |
15:40:54 - 10-Dec-25 |
| Unknown* | 12 | €20.84 | OTC Trade |
14:15:04 - 10-Dec-25 |
| Unknown* | 10 | €20.84 | OTC Trade |
14:14:48 - 10-Dec-25 |
| Unknown* | 0 | €20.85 | OTC Trade |
13:09:01 - 10-Dec-25 |
| Unknown* | 11 | €20.855 | OTC Trade |
13:02:32 - 10-Dec-25 |
| Unknown* | 4 | €20.84 | OTC Trade |
11:48:44 - 10-Dec-25 |
| Unknown* | 5 | €20.86 | OTC Trade |
11:20:51 - 10-Dec-25 |
| Unknown* | 147 | €20.84 | OTC Trade |
10:27:43 - 10-Dec-25 |
| Unknown* | 0 | €20.93 | OTC Trade |
08:24:56 - 10-Dec-25 |
| Unknown* | 48 | €20.84 | OTC Trade |
08:04:51 - 10-Dec-25 |
| Unknown* | 0 | €20.91 | OTC Trade |
08:04:51 - 10-Dec-25 |