| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | €21.97 | SI Trade |
16:26:41 - 06-Feb-26 |
| Sell* | 1 | €21.97 | SI Trade |
16:26:33 - 06-Feb-26 |
| Buy* | 5 | €22.01 | SI Trade |
16:00:28 - 06-Feb-26 |
| Buy* | 19 | €22.025 | SI Trade |
15:46:15 - 06-Feb-26 |
| Unknown* | 1 | €21.945 | OTC Trade |
14:24:05 - 06-Feb-26 |
| Unknown* | 20 | €21.90 | OTC Trade |
13:55:00 - 06-Feb-26 |
| Unknown* | 20 | €21.90 | OTC Trade |
13:55:00 - 06-Feb-26 |
| Unknown* | 3 | €21.90 | OTC Trade |
13:55:00 - 06-Feb-26 |
| Unknown* | 20 | €21.90 | OTC Trade |
13:55:00 - 06-Feb-26 |
| Unknown* | 4 | €21.90 | OTC Trade |
13:55:00 - 06-Feb-26 |
| Unknown* | 6 | €21.90 | OTC Trade |
13:55:00 - 06-Feb-26 |
| Buy* | 45 | €21.905 | SI Trade |
13:52:38 - 06-Feb-26 |
| Unknown* | 0 | €21.915 | OTC Trade |
13:23:58 - 06-Feb-26 |
| Unknown* | 0 | €21.885 | OTC Trade |
11:29:09 - 06-Feb-26 |
| Unknown* | 0 | €21.885 | OTC Trade |
11:29:09 - 06-Feb-26 |
| Unknown* | 0 | €21.89 | OTC Trade |
11:29:09 - 06-Feb-26 |
| Unknown* | 6 | €21.885 | OTC Trade |
11:29:09 - 06-Feb-26 |
| Unknown* | 0 | €21.89 | OTC Trade |
11:29:09 - 06-Feb-26 |
| Unknown* | 21 | €21.89 | OTC Trade |
11:29:09 - 06-Feb-26 |
| Buy* | 6 | €21.885 | SI Trade |
11:29:09 - 06-Feb-26 |
| Unknown* | 3 | €21.875 | OTC Trade |
11:08:20 - 06-Feb-26 |
| Buy* | 5 | €21.87 | SI Trade |
10:56:56 - 06-Feb-26 |
| Buy* | 1 | €21.855 | SI Trade |
10:41:38 - 06-Feb-26 |
| Unknown* | 6 | €21.845 | OTC Trade |
10:27:41 - 06-Feb-26 |
| Unknown* | 18 | €21.86 | OTC Trade |
10:18:35 - 06-Feb-26 |
| Unknown* | 17 | €21.88 | OTC Trade |
09:48:04 - 06-Feb-26 |
| Unknown* | 0 | €21.885 | OTC Trade |
09:41:36 - 06-Feb-26 |
| Unknown* | 0 | €21.83 | SI Trade |
09:05:07 - 06-Feb-26 |
| Buy* | 1 | €21.835 | SI Trade |
08:55:25 - 06-Feb-26 |
| Unknown* | 0 | €21.795 | OTC Trade |
08:49:01 - 06-Feb-26 |
| Unknown* | 0 | €21.86 | OTC Trade |
08:25:57 - 06-Feb-26 |
| Unknown* | 0 | €21.86 | OTC Trade |
08:25:56 - 06-Feb-26 |
| Unknown* | 21 | €21.875 | OTC Trade |
08:23:24 - 06-Feb-26 |
| Buy* | 4 | €21.80 | SI Trade |
08:07:27 - 06-Feb-26 |
| Unknown* | 2 | €21.80 | OTC Trade |
08:05:04 - 06-Feb-26 |
| Unknown* | 2 | €21.80 | OTC Trade |
08:05:04 - 06-Feb-26 |
| Unknown* | 0 | €21.80 | OTC Trade |
08:05:04 - 06-Feb-26 |
| Unknown* | 0 | €21.80 | OTC Trade |
08:05:04 - 06-Feb-26 |
| Unknown* | 0 | €21.79 | SI Trade |
08:05:03 - 06-Feb-26 |
| Sell* | 22 | €21.82 | SI Trade |
16:28:19 - 05-Feb-26 |
| Sell* | 1 | €21.815 | SI Trade |
16:27:38 - 05-Feb-26 |
| Sell* | 5 | €21.82 | SI Trade |
16:25:36 - 05-Feb-26 |
| Unknown* | 0 | €21.77 | SI Trade |
15:47:42 - 05-Feb-26 |
| Unknown* | 4 | €21.845 | OTC Trade |
14:31:08 - 05-Feb-26 |
| Unknown* | 0 | €21.83 | SI Trade |
14:10:48 - 05-Feb-26 |
| Unknown* | 0 | €21.885 | SI Trade |
13:50:20 - 05-Feb-26 |
| Unknown* | 0 | €21.89 | SI Trade |
13:49:51 - 05-Feb-26 |
| Sell* | 23 | €21.90 | SI Trade |
13:43:37 - 05-Feb-26 |
| Unknown* | 5 | €21.935 | OTC Trade |
13:36:35 - 05-Feb-26 |
| Unknown* | 25 | €21.92 | OTC Trade |
13:12:17 - 05-Feb-26 |
| Unknown* | 1 | €21.925 | OTC Trade |
13:11:00 - 05-Feb-26 |
| Unknown* | 19 | €21.88 | OTC Trade |
12:52:29 - 05-Feb-26 |
| Unknown* | 0 | €21.90 | SI Trade |
12:46:52 - 05-Feb-26 |
| Sell* | 2 | €21.955 | SI Trade |
12:30:23 - 05-Feb-26 |
| Unknown* | 0 | €21.96 | OTC Trade |
12:23:32 - 05-Feb-26 |
| Unknown* | 3 | €21.985 | OTC Trade |
12:20:29 - 05-Feb-26 |
| Unknown* | 0 | €21.985 | OTC Trade |
12:10:51 - 05-Feb-26 |
| Sell* | 4 | €21.98 | SI Trade |
12:02:11 - 05-Feb-26 |
| Unknown* | 3 | €21.99 | OTC Trade |
12:00:57 - 05-Feb-26 |
| Unknown* | 0 | €21.97 | OTC Trade |
12:00:56 - 05-Feb-26 |
| Unknown* | 28 | €21.98 | OTC Trade |
11:57:18 - 05-Feb-26 |
| Sell* | 120 | €21.99 | SI Trade |
11:49:43 - 05-Feb-26 |
| Sell* | 1 | €22.01 | SI Trade |
11:30:15 - 05-Feb-26 |
| Unknown* | 0 | €22.015 | OTC Trade |
11:25:51 - 05-Feb-26 |
| Unknown* | 0 | €22.015 | OTC Trade |
11:25:51 - 05-Feb-26 |
| Unknown* | 0 | €22.015 | OTC Trade |
11:25:50 - 05-Feb-26 |
| Unknown* | 0 | €22.015 | OTC Trade |
11:25:50 - 05-Feb-26 |
| Unknown* | 0 | €22.015 | OTC Trade |
11:25:50 - 05-Feb-26 |
| Unknown* | 1 | €21.98 | OTC Trade |
11:06:00 - 05-Feb-26 |
| Unknown* | 5 | €21.985 | OTC Trade |
10:43:44 - 05-Feb-26 |
| Sell* | 1 | €21.99 | SI Trade |
10:31:41 - 05-Feb-26 |
| Unknown* | 0 | €21.98 | OTC Trade |
10:28:50 - 05-Feb-26 |
| Unknown* | 0 | €21.97 | OTC Trade |
10:20:44 - 05-Feb-26 |
| Unknown* | 7 | €21.97 | OTC Trade |
10:14:05 - 05-Feb-26 |
| Unknown* | 0 | €21.94 | OTC Trade |
09:50:52 - 05-Feb-26 |
| Unknown* | 0 | €21.94 | OTC Trade |
09:50:52 - 05-Feb-26 |
| Unknown* | 2 | €21.94 | OTC Trade |
09:50:52 - 05-Feb-26 |
| Unknown* | 0 | €21.94 | OTC Trade |
09:50:52 - 05-Feb-26 |
| Unknown* | 0 | €21.99 | OTC Trade |
09:28:58 - 05-Feb-26 |
| Unknown* | 0 | €21.955 | OTC Trade |
09:12:33 - 05-Feb-26 |
| Unknown* | 9 | €21.96 | OTC Trade |
08:55:54 - 05-Feb-26 |
| Sell* | 1 | €21.955 | SI Trade |
08:55:41 - 05-Feb-26 |
| Sell* | 1 | €21.96 | SI Trade |
08:54:59 - 05-Feb-26 |
| Unknown* | 0 | €21.99 | SI Trade |
08:45:17 - 05-Feb-26 |
| Unknown* | 0 | €22.00 | SI Trade |
08:40:44 - 05-Feb-26 |
| Sell* | 4 | €22.00 | SI Trade |
08:40:44 - 05-Feb-26 |
| Unknown* | 46 | €22.01 | OTC Trade |
08:38:21 - 05-Feb-26 |
| Unknown* | 1 | €22.02 | OTC Trade |
08:37:38 - 05-Feb-26 |
| Sell* | 1 | €22.05 | SI Trade |
08:35:07 - 05-Feb-26 |
| Unknown* | 38 | €22.085 | OTC Trade |
08:08:09 - 05-Feb-26 |
| Unknown* | 0 | €22.09 | SI Trade |
08:07:10 - 05-Feb-26 |
| Unknown* | 0 | €22.085 | SI Trade |
08:05:52 - 05-Feb-26 |
| Buy* | 1 | €22.095 | SI Trade |
08:05:26 - 05-Feb-26 |
| Unknown* | 0 | €22.105 | SI Trade |
08:05:23 - 05-Feb-26 |
| Buy* | 6 | €22.095 | SI Trade |
08:05:11 - 05-Feb-26 |
| Buy* | 7 | €22.095 | SI Trade |
08:05:10 - 05-Feb-26 |
| Buy* | 7 | €22.09 | SI Trade |
08:05:09 - 05-Feb-26 |
| Buy* | 7 | €22.09 | SI Trade |
08:05:08 - 05-Feb-26 |
| Buy* | 4 | €22.095 | SI Trade |
08:05:07 - 05-Feb-26 |
| Unknown* | 3 | €22.125 | OTC Trade |
08:04:54 - 05-Feb-26 |
| Unknown* | 9 | €22.05 | OTC Trade |
08:04:54 - 05-Feb-26 |
| Unknown* | 8 | €22.05 | OTC Trade |
08:04:54 - 05-Feb-26 |
| Unknown* | 1 | €22.05 | OTC Trade |
08:04:54 - 05-Feb-26 |
| Unknown* | 0 | €22.125 | OTC Trade |
08:04:54 - 05-Feb-26 |
| Unknown* | 11 | €22.05 | OTC Trade |
08:04:54 - 05-Feb-26 |
| Unknown* | 2 | €22.05 | OTC Trade |
08:04:54 - 05-Feb-26 |
| Unknown* | 5 | €22.05 | OTC Trade |
08:04:54 - 05-Feb-26 |
| Unknown* | 0 | €22.125 | OTC Trade |
08:04:54 - 05-Feb-26 |
| Unknown* | 0 | €22.125 | OTC Trade |
08:04:54 - 05-Feb-26 |
| Unknown* | 0 | €22.125 | OTC Trade |
08:04:54 - 05-Feb-26 |
| Unknown* | 0 | €22.125 | OTC Trade |
08:04:54 - 05-Feb-26 |
| Unknown* | 0 | €22.125 | OTC Trade |
08:04:54 - 05-Feb-26 |
| Unknown* | 3 | €22.125 | OTC Trade |
08:04:54 - 05-Feb-26 |
| Unknown* | 0 | €22.125 | OTC Trade |
08:04:54 - 05-Feb-26 |
| Unknown* | 3 | €22.095 | SI Trade |
08:04:54 - 05-Feb-26 |
| Buy* | 195 | €22.22 | SI Trade |
16:27:42 - 04-Feb-26 |
| Buy* | 1 | €22.225 | SI Trade |
15:47:26 - 04-Feb-26 |
| Unknown* | 0 | €22.26 | SI Trade |
15:06:23 - 04-Feb-26 |
| Buy* | 1 | €22.26 | SI Trade |
15:01:44 - 04-Feb-26 |
| Buy* | 7 | €22.235 | SI Trade |
14:48:23 - 04-Feb-26 |
| Unknown* | 0 | €22.185 | OTC Trade |
14:39:55 - 04-Feb-26 |
| Unknown* | 4 | €22.185 | OTC Trade |
14:39:51 - 04-Feb-26 |
| Unknown* | 5 | €22.19 | OTC Trade |
14:39:47 - 04-Feb-26 |
| Unknown* | 0 | €22.21 | OTC Trade |
14:36:51 - 04-Feb-26 |
| Unknown* | 0 | €22.21 | OTC Trade |
14:36:51 - 04-Feb-26 |
| Unknown* | 0 | €22.21 | OTC Trade |
14:36:51 - 04-Feb-26 |
| Unknown* | 0 | €22.21 | OTC Trade |
14:36:51 - 04-Feb-26 |
| Unknown* | 1 | €22.24 | OTC Trade |
14:34:23 - 04-Feb-26 |
| Unknown* | 1 | €22.23 | OTC Trade |
14:34:09 - 04-Feb-26 |
| Unknown* | 5 | €22.24 | OTC Trade |
14:32:26 - 04-Feb-26 |
| Unknown* | 1 | €22.205 | OTC Trade |
14:18:51 - 04-Feb-26 |
| Unknown* | 1 | €22.195 | OTC Trade |
14:18:28 - 04-Feb-26 |
| Unknown* | 135 | €22.125 | OTC Trade |
13:35:37 - 04-Feb-26 |
| Unknown* | 1 | €22.125 | OTC Trade |
12:53:35 - 04-Feb-26 |
| Unknown* | 1 | €22.12 | OTC Trade |
12:53:13 - 04-Feb-26 |
| Unknown* | 0 | €22.115 | OTC Trade |
12:51:31 - 04-Feb-26 |
| Unknown* | 0 | €22.085 | OTC Trade |
11:28:20 - 04-Feb-26 |
| Unknown* | 6 | €22.085 | OTC Trade |
11:28:20 - 04-Feb-26 |
| Buy* | 2 | €22.055 | SI Trade |
11:09:28 - 04-Feb-26 |
| Unknown* | 4 | €22.085 | OTC Trade |
11:03:29 - 04-Feb-26 |
| Unknown* | 1 | €22.08 | OTC Trade |
11:00:18 - 04-Feb-26 |
| Unknown* | 4 | €22.075 | OTC Trade |
11:00:04 - 04-Feb-26 |
| Buy* | 3 | €22.04 | SI Trade |
10:17:29 - 04-Feb-26 |
| Unknown* | 3 | €22.065 | OTC Trade |
09:07:47 - 04-Feb-26 |
| Unknown* | 13 | €22.06 | OTC Trade |
08:59:26 - 04-Feb-26 |
| Unknown* | 40 | €22.04 | OTC Trade |
08:50:34 - 04-Feb-26 |
| Unknown* | 0 | €22.03 | OTC Trade |
08:24:57 - 04-Feb-26 |
| Unknown* | 0 | €22.06 | SI Trade |
08:23:06 - 04-Feb-26 |
| Buy* | 4 | €22.065 | SI Trade |
08:23:04 - 04-Feb-26 |
| Unknown* | 0 | €22.06 | OTC Trade |
08:20:06 - 04-Feb-26 |
| Unknown* | 0 | €22.06 | OTC Trade |
08:20:03 - 04-Feb-26 |
| Unknown* | 0 | €22.06 | OTC Trade |
08:20:00 - 04-Feb-26 |
| Unknown* | 0 | €22.055 | OTC Trade |
08:19:56 - 04-Feb-26 |
| Unknown* | 0 | €22.055 | OTC Trade |
08:19:51 - 04-Feb-26 |
| Unknown* | 0 | €22.055 | OTC Trade |
08:19:48 - 04-Feb-26 |
| Unknown* | 0 | €22.055 | OTC Trade |
08:19:45 - 04-Feb-26 |
| Unknown* | 0 | €22.07 | OTC Trade |
08:18:49 - 04-Feb-26 |
| Unknown* | 0 | €22.07 | OTC Trade |
08:18:42 - 04-Feb-26 |
| Unknown* | 0 | €22.07 | OTC Trade |
08:18:39 - 04-Feb-26 |
| Unknown* | 0 | €22.07 | OTC Trade |
08:18:36 - 04-Feb-26 |
| Unknown* | 0 | €22.07 | OTC Trade |
08:18:32 - 04-Feb-26 |
| Unknown* | 0 | €22.07 | OTC Trade |
08:18:27 - 04-Feb-26 |
| Unknown* | 0 | €22.07 | OTC Trade |
08:18:23 - 04-Feb-26 |
| Unknown* | 3 | €22.065 | OTC Trade |
08:15:15 - 04-Feb-26 |
| Unknown* | 1 | €22.045 | OTC Trade |
08:11:37 - 04-Feb-26 |
| Unknown* | 1 | €22.045 | OTC Trade |
08:11:37 - 04-Feb-26 |
| Unknown* | 1 | €22.045 | OTC Trade |
08:11:37 - 04-Feb-26 |
| Unknown* | 1 | €22.045 | OTC Trade |
08:11:37 - 04-Feb-26 |
| Unknown* | 1 | €22.045 | OTC Trade |
08:11:37 - 04-Feb-26 |
| Unknown* | 1 | €22.045 | OTC Trade |
08:11:37 - 04-Feb-26 |
| Unknown* | 0 | €21.945 | OTC Trade |
08:04:50 - 04-Feb-26 |
| Unknown* | 0 | €21.945 | OTC Trade |
08:04:50 - 04-Feb-26 |
| Unknown* | 0 | €21.945 | OTC Trade |
08:04:50 - 04-Feb-26 |
| Unknown* | 0 | €21.945 | OTC Trade |
08:04:50 - 04-Feb-26 |
| Unknown* | 2 | €21.985 | OTC Trade |
08:04:50 - 04-Feb-26 |
| Buy* | 136 | €21.925 | SI Trade |
16:27:18 - 03-Feb-26 |
| Unknown* | 0 | €21.87 | SI Trade |
15:12:36 - 03-Feb-26 |
| Unknown* | 0 | €21.885 | OTC Trade |
15:08:56 - 03-Feb-26 |
| Unknown* | 77 | €21.905 | OTC Trade |
14:43:01 - 03-Feb-26 |
| Buy* | 8 | €21.905 | SI Trade |
14:42:45 - 03-Feb-26 |
| Unknown* | 18 | €21.815 | OTC Trade |
14:22:51 - 03-Feb-26 |
| Sell* | 1 | €21.845 | SI Trade |
11:53:29 - 03-Feb-26 |
| Unknown* | 1 | €21.85 | OTC Trade |
11:03:42 - 03-Feb-26 |
| Unknown* | 1 | €21.885 | OTC Trade |
10:30:05 - 03-Feb-26 |
| Buy* | 90 | €21.87 | SI Trade |
09:49:53 - 03-Feb-26 |
| Unknown* | 0 | €21.945 | SI Trade |
09:00:36 - 03-Feb-26 |
| Buy* | 30 | €21.93 | SI Trade |
08:52:52 - 03-Feb-26 |
| Buy* | 11,491 | €21.9362 | SI Trade |
08:27:43 - 03-Feb-26 |
| Unknown* | 3 | €21.93 | OTC Trade |
08:25:56 - 03-Feb-26 |
| Buy* | 2 | €21.945 | SI Trade |
08:23:23 - 03-Feb-26 |
| Buy* | 2 | €21.95 | SI Trade |
08:23:22 - 03-Feb-26 |
| Unknown* | 0 | €21.94 | OTC Trade |
08:18:50 - 03-Feb-26 |
| Unknown* | 0 | €21.94 | OTC Trade |
08:18:50 - 03-Feb-26 |
| Unknown* | 0 | €21.94 | OTC Trade |
08:18:50 - 03-Feb-26 |
| Unknown* | 0 | €21.94 | OTC Trade |
08:18:50 - 03-Feb-26 |
| Unknown* | 0 | €21.94 | OTC Trade |
08:18:50 - 03-Feb-26 |
| Unknown* | 2 | €21.885 | OTC Trade |
08:05:14 - 03-Feb-26 |
| Unknown* | 2 | €21.885 | OTC Trade |
08:05:14 - 03-Feb-26 |
| Unknown* | 5 | €21.885 | OTC Trade |
08:05:14 - 03-Feb-26 |
| Unknown* | 3 | €21.885 | OTC Trade |
08:05:14 - 03-Feb-26 |