| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 19.895 | 19.904 | 19.40 | 19.904 | 140 |
| 5th Jun 2025 (Thu) | 19.8105 | 19.8105 | 19.316 | 19.8105 | 60,077 |
| 4th Jun 2025 (Wed) | 19.8995 | 19.8995 | 19.8995 | 19.8995 | 296 |
| 3rd Jun 2025 (Tue) | 19.885 | 19.894 | 19.39 | 19.894 | 252 |
| 2nd Jun 2025 (Mon) | 19.846 | 19.864 | 19.352 | 19.864 | 89 |
| 30th May 2025 (Fri) | 19.8695 | 19.874 | 19.374 | 19.874 | 67 |
| 29th May 2025 (Thu) | 19.904 | 19.914 | 19.408 | 19.914 | 164 |
| 28th May 2025 (Wed) | 19.883 | 19.913 | 19.386 | 19.913 | 212 |
| 27th May 2025 (Tue) | 19.8605 | 19.8605 | 19.366 | 19.8605 | 104 |
| 26th May 2025 (Mon) | 19.848 | 19.848 | 19.848 | 19.848 | 64 |
| 23rd May 2025 (Fri) | 19.933 | 19.9465 | 19.436 | 19.67 | 8,649 |
| 22nd May 2025 (Thu) | 19.9185 | 19.924 | 19.422 | 19.924 | 83 |
| 21st May 2025 (Wed) | 19.963 | 19.963 | 19.466 | 19.952 | 217 |
| 20th May 2025 (Tue) | 19.815 | 19.816 | 19.32 | 19.816 | 110 |
| 19th May 2025 (Mon) | 19.68 | 19.68 | 19.19 | 19.6735 | 314 |
| 16th May 2025 (Fri) | 19.67 | 19.67 | 19.18 | 19.6645 | 58 |
| 15th May 2025 (Thu) | 19.45 | 19.45 | 18.964 | 19.44 | 96 |
| 14th May 2025 (Wed) | 19.421 | 19.44 | 18.936 | 19.423 | 328 |
| 13th May 2025 (Tue) | 19.337 | 19.382 | 18.854 | 19.374 | 122 |
| 12th May 2025 (Mon) | 19.44 | 19.458 | 18.954 | 19.353 | 10 |
| 9th May 2025 (Fri) | 19.187 | 19.208 | 18.708 | 19.208 | 3 |
| 8th May 2025 (Thu) | 19.042 | 19.042 | 18.566 | 19.037 | 107 |
| 7th May 2025 (Wed) | 19.06 | 19.07 | 18.584 | 19.07 | 214 |
| 6th May 2025 (Tue) | 19.076 | 19.076 | 18.60 | 19.076 | 56 |
| 5th May 2025 (Mon) | 18.986 | 18.986 | 18.986 | 18.986 | 1,598 |
| 2nd May 2025 (Fri) | 18.80 | 18.82 | 18.33 | 18.82 | 437 |
| 1st May 2025 (Thu) | 18.441 | 18.441 | 18.441 | 18.441 | 0 |
| 30th Apr 2025 (Wed) | 18.707 | 18.709 | 18.24 | 18.441 | 62 |
| 29th Apr 2025 (Tue) | 18.605 | 18.695 | 18.14 | 18.681 | 112 |
| 28th Apr 2025 (Mon) | 18.551 | 18.551 | 18.088 | 18.547 | 26 |
| 25th Apr 2025 (Fri) | 18.434 | 18.443 | 17.974 | 18.443 | 4,365 |
| 24th Apr 2025 (Thu) | 18.268 | 18.27 | 17.812 | 18.27 | 9 |
| 23rd Apr 2025 (Wed) | 18.24 | 18.346 | 17.784 | 18.346 | 55,014 |
| 22nd Apr 2025 (Tue) | 17.819 | 17.862 | 17.374 | 17.862 | 217 |
| 21st Apr 2025 (Mon) | 17.766 | 17.766 | 17.766 | 17.766 | 0 |
| 18th Apr 2025 (Fri) | 17.766 | 17.766 | 17.766 | 17.766 | 0 |
| 17th Apr 2025 (Thu) | 17.782 | 17.782 | 17.338 | 17.766 | 18 |
| 16th Apr 2025 (Wed) | 17.636 | 17.645 | 17.196 | 17.645 | 33 |
| 15th Apr 2025 (Tue) | 17.54 | 17.552 | 17.102 | 17.552 | 145 |
| 14th Apr 2025 (Mon) | 17.321 | 17.321 | 16.888 | 17.298 | 208 |
| 11th Apr 2025 (Fri) | 17.101 | 17.126 | 16.674 | 17.126 | 7 |
| 10th Apr 2025 (Thu) | 17.702 | 17.801 | 16.972 | 16.972 | 2,001 |
| 9th Apr 2025 (Wed) | 16.406 | 16.974 | 15.996 | 16.449 | 3,786 |
| 8th Apr 2025 (Tue) | 16.672 | 16.939 | 16.256 | 16.939 | 1,457,765 |