| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 20.0755 | 20.099 | 19.576 | 20.099 | 37 |
| 18th Sep 2025 (Thu) | 20.06 | 20.079 | 19.56 | 20.079 | 109 |
| 17th Sep 2025 (Wed) | 20.049 | 20.0545 | 19.548 | 20.0545 | 191 |
| 16th Sep 2025 (Tue) | 20.2395 | 20.244 | 19.734 | 20.244 | 26 |
| 15th Sep 2025 (Mon) | 20.3665 | 20.3665 | 19.858 | 20.352 | 3,803 |
| 12th Sep 2025 (Fri) | 20.295 | 20.295 | 19.79 | 20.2795 | 1,274 |
| 11th Sep 2025 (Thu) | 20.2015 | 20.2015 | 19.698 | 20.196 | 84 |
| 10th Sep 2025 (Wed) | 20.167 | 20.1915 | 19.664 | 20.1915 | 596 |
| 9th Sep 2025 (Tue) | 20.217 | 20.217 | 19.714 | 20.2115 | 1,994 |
| 8th Sep 2025 (Mon) | 20.1025 | 20.1025 | 19.60 | 20.07 | 192 |
| 5th Sep 2025 (Fri) | 20.226 | 20.3175 | 19.722 | 20.1135 | 1,037 |
| 4th Sep 2025 (Thu) | 20.0165 | 20.3965 | 19.518 | 20.157 | 219 |
| 3rd Sep 2025 (Wed) | 19.9855 | 19.9855 | 19.486 | 19.961 | 58,108 |
| 2nd Sep 2025 (Tue) | 20.2605 | 20.2605 | 19.756 | 19.942 | 12,901 |
| 1st Sep 2025 (Mon) | 20.295 | 20.295 | 19.79 | 20.275 | 2,738 |
| 29th Aug 2025 (Fri) | 20.2795 | 20.2795 | 19.774 | 20.2695 | 1,484 |
| 28th Aug 2025 (Thu) | 20.459 | 20.5125 | 19.948 | 20.294 | 9,525 |
| 27th Aug 2025 (Wed) | 20.5725 | 20.5825 | 20.06 | 20.5825 | 4,093 |
| 26th Aug 2025 (Tue) | 20.5575 | 20.5575 | 20.045 | 20.5575 | 902 |
| 25th Aug 2025 (Mon) | 20.9075 | 20.9075 | 20.9075 | 20.9075 | 0 |
| 22nd Aug 2025 (Fri) | 20.9225 | 20.9225 | 20.40 | 20.9075 | 2,724 |
| 21st Aug 2025 (Thu) | 20.895 | 20.895 | 20.375 | 20.7475 | 56,043 |
| 20th Aug 2025 (Wed) | 20.80 | 20.80 | 20.28 | 20.7925 | 28,542 |
| 19th Aug 2025 (Tue) | 20.695 | 20.7025 | 20.18 | 20.7025 | 48 |
| 18th Aug 2025 (Mon) | 20.7175 | 20.7225 | 20.20 | 20.7225 | 185 |
| 15th Aug 2025 (Fri) | 20.81 | 20.81 | 20.29 | 20.80 | 155 |
| 14th Aug 2025 (Thu) | 20.5675 | 20.5825 | 20.055 | 20.5825 | 222 |
| 13th Aug 2025 (Wed) | 20.4645 | 20.48 | 19.954 | 20.48 | 49 |
| 12th Aug 2025 (Tue) | 20.3955 | 20.4165 | 19.886 | 20.4165 | 106 |
| 11th Aug 2025 (Mon) | 20.362 | 20.363 | 19.854 | 20.363 | 424 |
| 8th Aug 2025 (Fri) | 20.158 | 20.1825 | 19.656 | 20.1825 | 118 |
| 7th Aug 2025 (Thu) | 19.9275 | 19.962 | 19.43 | 19.962 | 5,218 |
| 6th Aug 2025 (Wed) | 19.757 | 19.757 | 19.264 | 19.7515 | 12,681 |
| 5th Aug 2025 (Tue) | 19.7325 | 19.7435 | 19.24 | 19.7435 | 104 |
| 4th Aug 2025 (Mon) | 19.543 | 19.543 | 19.056 | 19.5375 | 98,060 |
| 1st Aug 2025 (Fri) | 19.6355 | 19.641 | 19.146 | 19.641 | 2,006 |
| 31st Jul 2025 (Thu) | 19.9095 | 19.9095 | 19.414 | 19.8995 | 323 |
| 30th Jul 2025 (Wed) | 19.972 | 19.992 | 19.474 | 19.992 | 4,377 |
| 29th Jul 2025 (Tue) | 19.855 | 19.855 | 19.36 | 19.8495 | 343 |
| 28th Jul 2025 (Mon) | 20.137 | 20.138 | 19.634 | 19.836 | 153 |
| 25th Jul 2025 (Fri) | 19.856 | 19.856 | 19.362 | 19.835 | 239 |
| 24th Jul 2025 (Thu) | 20.0655 | 20.0655 | 19.566 | 20.059 | 1,095 |
| 23rd Jul 2025 (Wed) | 19.8785 | 19.895 | 19.382 | 19.895 | 108 |
| 22nd Jul 2025 (Tue) | 19.6545 | 19.6545 | 19.164 | 19.6455 | 1,283 |