| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 21.085 | 21.085 | 20.56 | 21.085 | 101 |
| 15th Dec 2025 (Mon) | 20.9775 | 20.9775 | 20.455 | 20.9775 | 906 |
| 12th Dec 2025 (Fri) | 21.02 | 21.02 | 20.495 | 21.02 | 450 |
| 11th Dec 2025 (Thu) | 20.7825 | 20.7825 | 20.265 | 20.7825 | 52,072 |
| 10th Dec 2025 (Wed) | 20.89 | 20.89 | 20.37 | 20.89 | 241 |
| 9th Dec 2025 (Tue) | 20.9025 | 20.9025 | 20.38 | 20.9025 | 12,717 |
| 8th Dec 2025 (Mon) | 20.7425 | 20.7425 | 20.225 | 20.7425 | 261 |
| 5th Dec 2025 (Fri) | 20.7675 | 20.7675 | 20.25 | 20.7675 | 1,138 |
| 4th Dec 2025 (Thu) | 20.65 | 20.7825 | 20.135 | 20.7825 | 436 |
| 3rd Dec 2025 (Wed) | 20.7675 | 20.7675 | 20.25 | 20.7675 | 1,464 |
| 2nd Dec 2025 (Tue) | 20.7125 | 20.7125 | 20.195 | 20.7125 | 8,540 |
| 1st Dec 2025 (Mon) | 20.63 | 20.63 | 20.115 | 20.63 | 2,128 |
| 28th Nov 2025 (Fri) | 20.63 | 20.63 | 20.115 | 20.61 | 1,939 |
| 27th Nov 2025 (Thu) | 20.5775 | 20.5775 | 20.065 | 20.5725 | 113 |
| 26th Nov 2025 (Wed) | 20.4555 | 20.5175 | 19.946 | 20.5175 | 312 |
| 25th Nov 2025 (Tue) | 20.2305 | 20.235 | 19.726 | 20.235 | 2,235 |
| 24th Nov 2025 (Mon) | 20.244 | 20.244 | 19.738 | 20.2395 | 2,035 |
| 21st Nov 2025 (Fri) | 19.961 | 20.0445 | 19.462 | 20.0445 | 46 |
| 20th Nov 2025 (Thu) | 20.158 | 20.1715 | 19.656 | 20.1715 | 109 |
| 19th Nov 2025 (Wed) | 20.0255 | 20.0255 | 19.526 | 20.01 | 67 |
| 18th Nov 2025 (Tue) | 20.148 | 20.158 | 19.646 | 20.158 | 3,674 |
| 17th Nov 2025 (Mon) | 20.5225 | 20.5375 | 20.01 | 20.5375 | 182 |
| 14th Nov 2025 (Fri) | 20.645 | 20.645 | 20.13 | 20.625 | 1,015 |
| 13th Nov 2025 (Thu) | 20.7875 | 20.80 | 20.27 | 20.80 | 259 |
| 12th Nov 2025 (Wed) | 20.5675 | 20.5675 | 20.055 | 20.5675 | 562 |
| 11th Nov 2025 (Tue) | 20.323 | 20.323 | 20.323 | 20.323 | 340 |
| 10th Nov 2025 (Mon) | 20.2795 | 20.2795 | 19.774 | 20.2695 | 6,387 |
| 7th Nov 2025 (Fri) | 20.186 | 20.1915 | 19.682 | 20.1915 | 37,863 |
| 6th Nov 2025 (Thu) | 20.1915 | 20.1915 | 19.688 | 20.1805 | 56,213 |
| 5th Nov 2025 (Wed) | 19.982 | 19.982 | 19.484 | 19.9765 | 848 |
| 4th Nov 2025 (Tue) | 19.893 | 19.893 | 19.396 | 19.8795 | 852 |
| 3rd Nov 2025 (Mon) | 20.01 | 20.0165 | 19.51 | 20.0165 | 143 |
| 31st Oct 2025 (Fri) | 20.0935 | 20.0935 | 19.592 | 20.088 | 61 |
| 30th Oct 2025 (Thu) | 20.109 | 20.109 | 19.608 | 20.1035 | 184 |
| 29th Oct 2025 (Wed) | 20.07 | 20.099 | 19.57 | 20.099 | 1,114 |
| 28th Oct 2025 (Tue) | 19.933 | 19.933 | 19.436 | 19.8995 | 2,072 |
| 27th Oct 2025 (Mon) | 19.922 | 19.922 | 19.424 | 19.8995 | 3,246 |
| 24th Oct 2025 (Fri) | 19.914 | 19.914 | 19.418 | 19.894 | 40 |
| 23rd Oct 2025 (Thu) | 19.9275 | 19.9275 | 19.43 | 19.8995 | 29 |
| 22nd Oct 2025 (Wed) | 19.963 | 19.963 | 19.466 | 19.9185 | 71 |
| 21st Oct 2025 (Tue) | 19.9955 | 19.9955 | 19.496 | 19.9775 | 12,537 |
| 20th Oct 2025 (Mon) | 20.012 | 20.0245 | 19.514 | 20.0245 | 2,381 |
| 17th Oct 2025 (Fri) | 19.796 | 19.8005 | 19.302 | 19.8005 | 1,677 |
| 16th Oct 2025 (Thu) | 20.04 | 20.04 | 19.54 | 19.9965 | 18,462 |