Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Eur Stoxx S (0MLB) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 21.80 21.9825 21.255 21.9825 360
5th Feb 2026 (Thu) 22.085 22.085 21.535 21.9875 469
4th Feb 2026 (Wed) 21.9675 22.1825 21.42 22.1825 450
3rd Feb 2026 (Tue) 21.855 21.855 21.31 21.855 11,890
2nd Feb 2026 (Mon) 21.435 21.7425 20.90 21.7425 1,486
30th Jan 2026 (Fri) 21.485 21.485 20.95 21.485 8,109
29th Jan 2026 (Thu) 21.5525 21.7325 21.015 21.5225 143
28th Jan 2026 (Wed) 21.47 21.47 20.935 21.47 6,254
27th Jan 2026 (Tue) 21.3925 21.3925 20.86 21.3925 196
26th Jan 2026 (Mon) 21.295 21.295 20.765 21.295 678
23rd Jan 2026 (Fri) 21.3325 21.3325 20.80 21.3325 1,484
22nd Jan 2026 (Thu) 21.3675 21.3675 20.835 21.3675 17,178
21st Jan 2026 (Wed) 21.06 21.06 20.535 21.06 300
20th Jan 2026 (Tue) 21.24 21.24 20.71 21.24 267
19th Jan 2026 (Mon) 21.22 21.22 20.69 21.22 2,441
16th Jan 2026 (Fri) 21.5625 21.5625 21.025 21.5625 46,269
15th Jan 2026 (Thu) 21.5025 21.5025 20.965 21.5025 4,995
14th Jan 2026 (Wed) 21.43 21.43 20.895 21.43 1,013
13th Jan 2026 (Tue) 21.485 21.485 20.95 21.485 7,662
12th Jan 2026 (Mon) 21.42 21.42 20.885 21.42 499
9th Jan 2026 (Fri) 21.475 21.475 20.94 21.3725 286
8th Jan 2026 (Thu) 21.3575 21.3575 20.825 21.3575 146
7th Jan 2026 (Wed) 21.5325 21.5325 20.995 21.5325 58,180
6th Jan 2026 (Tue) 21.7075 21.7075 21.165 21.7075 4,254
5th Jan 2026 (Mon) 21.605 21.605 21.065 21.605 9,265
2nd Jan 2026 (Fri) 21.3425 21.615 20.81 21.615 4,563
1st Jan 2026 (Thu) 21.225 21.225 21.225 21.225 0
31st Dec 2025 (Wed) 21.225 21.225 21.225 21.225 0
30th Dec 2025 (Tue) 21.225 21.225 20.695 21.225 1,558
29th Dec 2025 (Mon) 21.205 21.205 20.675 21.205 5,263
26th Dec 2025 (Fri) 21.21 21.21 21.21 21.21 0
25th Dec 2025 (Thu) 21.21 21.21 21.21 21.21 0
24th Dec 2025 (Wed) 21.21 21.21 21.21 21.21 0
23rd Dec 2025 (Tue) 21.21 21.21 20.68 21.21 218
22nd Dec 2025 (Mon) 21.1575 21.1575 20.63 21.1575 939
19th Dec 2025 (Fri) 21.1475 21.1475 20.62 21.1475 293
18th Dec 2025 (Thu) 21.00 21.40 20.475 21.06 27
17th Dec 2025 (Wed) 21.02 21.02 20.495 21.02 82
16th Dec 2025 (Tue) 21.085 21.085 20.56 21.085 101
15th Dec 2025 (Mon) 20.9775 20.9775 20.455 20.9775 906
12th Dec 2025 (Fri) 21.02 21.02 20.495 21.02 450
11th Dec 2025 (Thu) 20.7825 20.7825 20.265 20.7825 52,072
10th Dec 2025 (Wed) 20.89 20.89 20.37 20.89 241
9th Dec 2025 (Tue) 20.9025 20.9025 20.38 20.9025 12,717
8th Dec 2025 (Mon) 20.7425 20.7425 20.225 20.7425 261
FTSE 100 Latest
Value10,369.75
Change60.53