| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 17.913 | 17.938 | 17.07 | 17.275 | 95 |
| 3rd Apr 2025 (Thu) | 18.151 | 18.151 | 17.698 | 18.141 | 6 |
| 2nd Apr 2025 (Wed) | 18.445 | 18.445 | 17.984 | 18.43 | 330 |
| 1st Apr 2025 (Tue) | 18.414 | 18.443 | 17.954 | 18.443 | 939 |
| 31st Mar 2025 (Mon) | 18.432 | 18.432 | 17.972 | 18.383 | 174 |
| 28th Mar 2025 (Fri) | 18.707 | 18.707 | 18.642 | 18.642 | 16 |
| 27th Mar 2025 (Thu) | 18.56 | 18.56 | 18.516 | 18.516 | 69 |
| 26th Mar 2025 (Wed) | 18.806 | 18.806 | 18.336 | 18.752 | 6 |
| 25th Mar 2025 (Tue) | 18.703 | 18.703 | 18.236 | 18.691 | 154 |
| 24th Mar 2025 (Mon) | 18.746 | 18.746 | 18.278 | 18.738 | 1 |
| 21st Mar 2025 (Fri) | 18.58 | 18.609 | 18.116 | 18.609 | 236 |
| 20th Mar 2025 (Thu) | 18.795 | 18.81 | 18.326 | 18.533 | 501,524 |
| 19th Mar 2025 (Wed) | 18.742 | 18.754 | 18.274 | 18.754 | 452,804 |
| 18th Mar 2025 (Tue) | 18.613 | 18.613 | 18.148 | 18.605 | 2,932 |
| 17th Mar 2025 (Mon) | 18.367 | 18.418 | 17.908 | 18.418 | 3,337 |
| 14th Mar 2025 (Fri) | 18.139 | 18.402 | 17.686 | 18.402 | 17,693 |
| 13th Mar 2025 (Thu) | 18.225 | 18.24 | 18.225 | 18.24 | 562,681 |
| 12th Mar 2025 (Wed) | 18.299 | 18.299 | 17.842 | 18.227 | 35 |
| 11th Mar 2025 (Tue) | 18.326 | 18.406 | 17.868 | 18.305 | 860 |
| 10th Mar 2025 (Mon) | 18.41 | 18.41 | 17.95 | 18.313 | 136 |
| 7th Mar 2025 (Fri) | 18.26 | 18.322 | 17.804 | 18.322 | 3,412 |
| 6th Mar 2025 (Thu) | 18.184 | 18.233 | 17.73 | 18.233 | 16 |
| 5th Mar 2025 (Wed) | 17.928 | 18.024 | 17.48 | 18.024 | 16,861 |
| 4th Mar 2025 (Tue) | 17.833 | 17.833 | 17.388 | 17.796 | 310 |
| 3rd Mar 2025 (Mon) | 17.788 | 18.00 | 17.344 | 17.977 | 20 |
| 28th Feb 2025 (Fri) | 17.69 | 17.69 | 17.248 | 17.661 | 946 |
| 27th Feb 2025 (Thu) | 17.749 | 17.749 | 17.306 | 17.739 | 106 |
| 26th Feb 2025 (Wed) | 17.675 | 17.694 | 17.234 | 17.694 | 1,010,216 |
| 25th Feb 2025 (Tue) | 17.392 | 17.665 | 16.958 | 17.665 | 12 |
| 24th Feb 2025 (Mon) | 17.353 | 17.353 | 16.92 | 17.353 | 607 |
| 21st Feb 2025 (Fri) | 17.216 | 17.216 | 16.786 | 17.214 | 7 |
| 20th Feb 2025 (Thu) | 17.251 | 17.284 | 16.82 | 17.284 | 0 |
| 19th Feb 2025 (Wed) | 17.433 | 17.433 | 16.998 | 17.431 | 886 |
| 18th Feb 2025 (Tue) | 17.257 | 17.257 | 16.826 | 17.241 | 16 |
| 17th Feb 2025 (Mon) | 17.152 | 17.156 | 16.724 | 17.156 | 3,013 |
| 14th Feb 2025 (Fri) | 17.12 | 17.12 | 17.105 | 17.105 | 22 |
| 13th Feb 2025 (Thu) | 17.103 | 17.134 | 16.676 | 17.134 | 155 |
| 12th Feb 2025 (Wed) | 16.998 | 17.042 | 16.884 | 17.042 | 126 |
| 11th Feb 2025 (Tue) | 16.849 | 16.865 | 16.428 | 16.865 | 1,358 |
| 10th Feb 2025 (Mon) | 16.851 | 16.851 | 16.43 | 16.843 | 15 |
| 7th Feb 2025 (Fri) | 16.834 | 16.857 | 16.414 | 16.828 | 1 |
| 6th Feb 2025 (Thu) | 16.66 | 16.664 | 16.244 | 16.664 | 14 |