| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 19.718 | 19.718 | 19.226 | 19.689 | 671 |
| 17th Jul 2025 (Thu) | 19.65 | 19.65 | 19.16 | 19.6165 | 8,285 |
| 16th Jul 2025 (Wed) | 19.6345 | 19.6645 | 19.144 | 19.6645 | 12,344 |
| 15th Jul 2025 (Tue) | 19.7515 | 19.7515 | 19.258 | 19.6935 | 58,384 |
| 14th Jul 2025 (Mon) | 20.148 | 20.167 | 19.646 | 20.167 | 1,633 |
| 11th Jul 2025 (Fri) | 20.3275 | 20.3375 | 19.82 | 20.3375 | 64 |
| 10th Jul 2025 (Thu) | 20.3965 | 20.3965 | 19.888 | 20.381 | 473 |
| 9th Jul 2025 (Wed) | 20.1325 | 20.1325 | 19.63 | 20.128 | 206 |
| 8th Jul 2025 (Tue) | 20.0645 | 20.07 | 19.564 | 20.07 | 650 |
| 7th Jul 2025 (Mon) | 20.0255 | 20.031 | 19.526 | 20.031 | 1,881 |
| 4th Jul 2025 (Fri) | 20.1035 | 20.1035 | 19.602 | 20.079 | 419 |
| 3rd Jul 2025 (Thu) | 20.0655 | 20.1515 | 19.566 | 20.1515 | 540 |
| 2nd Jul 2025 (Wed) | 20.03 | 20.031 | 19.53 | 20.031 | 568 |
| 1st Jul 2025 (Tue) | 19.9375 | 19.943 | 19.44 | 19.893 | 13,507 |
| 30th Jun 2025 (Mon) | 19.9665 | 19.973 | 19.468 | 19.973 | 116 |
| 27th Jun 2025 (Fri) | 19.776 | 19.7805 | 19.282 | 19.7805 | 103 |
| 26th Jun 2025 (Thu) | 19.747 | 19.747 | 19.6635 | 19.6635 | 1,372 |
| 25th Jun 2025 (Wed) | 19.718 | 19.7235 | 19.226 | 19.7235 | 172 |
| 24th Jun 2025 (Tue) | 19.758 | 19.758 | 19.266 | 19.738 | 218 |
| 23rd Jun 2025 (Mon) | 19.5465 | 19.5485 | 19.058 | 19.5485 | 27 |
| 20th Jun 2025 (Fri) | 19.552 | 19.6945 | 19.064 | 19.6835 | 290 |
| 19th Jun 2025 (Thu) | 19.562 | 19.562 | 19.543 | 19.543 | 560 |
| 18th Jun 2025 (Wed) | 19.6365 | 19.6365 | 19.148 | 19.6245 | 4 |
| 17th Jun 2025 (Tue) | 19.5875 | 19.5875 | 19.10 | 19.5875 | 102 |
| 16th Jun 2025 (Mon) | 19.6545 | 19.6655 | 19.164 | 19.6655 | 359 |
| 13th Jun 2025 (Fri) | 19.5575 | 19.5575 | 19.07 | 19.534 | 85 |
| 12th Jun 2025 (Thu) | 19.67 | 19.6755 | 19.18 | 19.6755 | 98 |
| 11th Jun 2025 (Wed) | 19.8405 | 19.8405 | 19.346 | 19.835 | 1,980 |
| 10th Jun 2025 (Tue) | 19.9465 | 19.9475 | 19.448 | 19.9475 | 354 |
| 9th Jun 2025 (Mon) | 19.9185 | 19.9475 | 19.422 | 19.9475 | 144 |
| 6th Jun 2025 (Fri) | 19.895 | 19.904 | 19.40 | 19.904 | 140 |
| 5th Jun 2025 (Thu) | 19.8105 | 19.8105 | 19.316 | 19.8105 | 60,077 |
| 4th Jun 2025 (Wed) | 19.8995 | 19.8995 | 19.8995 | 19.8995 | 296 |
| 3rd Jun 2025 (Tue) | 19.885 | 19.894 | 19.39 | 19.894 | 252 |
| 2nd Jun 2025 (Mon) | 19.846 | 19.864 | 19.352 | 19.864 | 89 |
| 30th May 2025 (Fri) | 19.8695 | 19.874 | 19.374 | 19.874 | 67 |
| 29th May 2025 (Thu) | 19.904 | 19.914 | 19.408 | 19.914 | 164 |
| 28th May 2025 (Wed) | 19.883 | 19.913 | 19.386 | 19.913 | 212 |
| 27th May 2025 (Tue) | 19.8605 | 19.8605 | 19.366 | 19.8605 | 104 |
| 26th May 2025 (Mon) | 19.848 | 19.848 | 19.848 | 19.848 | 64 |
| 23rd May 2025 (Fri) | 19.933 | 19.9465 | 19.436 | 19.67 | 8,649 |
| 22nd May 2025 (Thu) | 19.9185 | 19.924 | 19.422 | 19.924 | 83 |
| 21st May 2025 (Wed) | 19.963 | 19.963 | 19.466 | 19.952 | 217 |