| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,100 | €20.7201 | OTC Trade |
16:15:03 - 19-Sep-25 |
| Sell* | 1 | €20.74 | SI Trade |
08:08:02 - 19-Sep-25 |
| Unknown* | 1,700 | €20.8883 | OTC Trade |
10:49:25 - 12-Sep-25 |
| Unknown* | 1,700 | €20.8876 | OTC Trade |
10:49:25 - 12-Sep-25 |
| Unknown* | 1,600 | €20.9024 | OTC Trade |
10:29:38 - 12-Sep-25 |
| Unknown* | 700 | €20.9156 | OTC Trade |
09:40:21 - 12-Sep-25 |
| Unknown* | 700 | €20.9414 | OTC Trade |
09:38:14 - 12-Sep-25 |
| Unknown* | 600 | €20.9229 | OTC Trade |
09:37:04 - 12-Sep-25 |
| Unknown* | 600 | €20.928 | OTC Trade |
09:35:44 - 12-Sep-25 |
| Unknown* | 700 | €20.9473 | OTC Trade |
09:31:22 - 12-Sep-25 |
| Unknown* | 600 | €20.9046 | OTC Trade |
09:18:21 - 12-Sep-25 |
| Unknown* | 1,250 | €20.926 | OTC Trade |
09:09:34 - 12-Sep-25 |
| Unknown* | 950 | €21.0058 | OTC Trade |
09:03:30 - 10-Sep-25 |
| Sell* | 10 | €21.005 | SI Trade |
14:01:21 - 09-Sep-25 |
| Unknown* | 2,000 | €21.2018 | OTC Trade |
13:26:17 - 09-Sep-25 |
| Sell* | 25 | €21.115 | SI Trade |
15:29:30 - 08-Sep-25 |
| Sell* | 550 | €21.10 | SI Trade |
15:15:15 - 08-Sep-25 |
| Sell* | 600 | €21.275 | SI Trade |
11:12:31 - 08-Sep-25 |
| Sell* | 25 | €21.24 | SI Trade |
09:08:55 - 08-Sep-25 |
| Sell* | 1,600 | €21.225 | SI Trade |
15:32:57 - 05-Sep-25 |
| Sell* | 543 | €21.215 | SI Trade |
15:52:49 - 04-Sep-25 |
| Sell* | 344 | €21.22 | SI Trade |
15:52:39 - 04-Sep-25 |
| Sell* | 402 | €21.22 | SI Trade |
15:52:19 - 04-Sep-25 |
| Sell* | 432 | €21.22 | SI Trade |
15:51:59 - 04-Sep-25 |
| Sell* | 574 | €21.22 | SI Trade |
15:51:29 - 04-Sep-25 |
| Sell* | 599 | €21.225 | SI Trade |
15:51:09 - 04-Sep-25 |
| Sell* | 431 | €21.23 | SI Trade |
15:49:59 - 04-Sep-25 |
| Sell* | 419 | €21.23 | SI Trade |
15:49:29 - 04-Sep-25 |
| Sell* | 359 | €21.23 | SI Trade |
15:49:09 - 04-Sep-25 |
| Sell* | 624 | €21.23 | SI Trade |
15:48:39 - 04-Sep-25 |
| Sell* | 659 | €21.23 | SI Trade |
15:48:09 - 04-Sep-25 |
| Sell* | 445 | €21.235 | SI Trade |
15:47:19 - 04-Sep-25 |
| Sell* | 483 | €21.235 | SI Trade |
15:46:49 - 04-Sep-25 |
| Sell* | 15 | €21.74 | SI Trade |
15:35:51 - 28-Aug-25 |
| Unknown* | 0 | €22.05 | SI Trade |
08:04:19 - 22-Aug-25 |
| Unknown* | 0 | €22.05 | OTC Trade |
08:04:19 - 22-Aug-25 |
| Unknown* | 0 | €22.06 | SI Trade |
08:04:12 - 22-Aug-25 |
| Unknown* | 0 | €22.06 | SI Trade |
08:04:12 - 22-Aug-25 |
| Unknown* | 0 | €22.055 | SI Trade |
08:04:06 - 22-Aug-25 |
| Buy* | 3 | €22.14 | SI Trade |
13:49:30 - 19-Aug-25 |
| Unknown* | 0 | €22.11 | OTC Trade |
10:26:01 - 19-Aug-25 |
| Unknown* | 0 | €22.11 | SI Trade |
10:26:01 - 19-Aug-25 |
| Unknown* | 0 | €22.19 | SI Trade |
09:04:32 - 15-Aug-25 |
| Unknown* | 0 | €22.19 | OTC Trade |
09:04:32 - 15-Aug-25 |
| Unknown* | 300 | €21.6866 | OTC Trade |
14:11:49 - 11-Aug-25 |
| Buy* | 1 | €21.185 | SI Trade |
13:05:50 - 05-Aug-25 |
| Unknown* | 0 | €21.16 | SI Trade |
08:52:01 - 05-Aug-25 |
| Unknown* | 0 | €21.455 | SI Trade |
10:27:41 - 31-Jul-25 |
| Unknown* | 0 | €21.965 | SI Trade |
15:42:52 - 24-Jul-25 |
| Unknown* | 0 | €21.165 | SI Trade |
08:04:25 - 21-Jul-25 |
| Unknown* | 520,000 | €0.00 | SI Trade Negotiated Trade |
10:41:08 - 17-Jul-25 |
| Unknown* | 520,000 | €21.1949 | SI Trade Negotiated Trade |
10:41:08 - 17-Jul-25 |
| Unknown* | -520,000 | €0.00 | SI Trade Correction Negotiated Trade |
10:41:08 - 17-Jul-25 |
| Unknown* | 840,000 | €21.1016 | SI Trade Negotiated Trade |
10:19:28 - 16-Jul-25 |
| Unknown* | 840,000 | €0.00 | SI Trade Negotiated Trade |
10:19:28 - 16-Jul-25 |
| Unknown* | -840,000 | €0.00 | SI Trade Correction Negotiated Trade |
10:19:28 - 16-Jul-25 |
| Unknown* | 0 | €21.18 | SI Trade |
16:13:25 - 08-Jul-25 |
| Unknown* | 0 | €21.70 | SI Trade |
08:10:56 - 08-Jul-25 |
| Sell* | 2 | €21.70 | SI Trade |
08:10:30 - 08-Jul-25 |
| Sell* | 1 | €21.705 | SI Trade |
08:10:18 - 08-Jul-25 |
| Unknown* | 0 | €21.705 | SI Trade |
15:47:27 - 07-Jul-25 |
| Unknown* | 0 | €21.70 | SI Trade |
15:37:00 - 07-Jul-25 |
| Buy* | 3 | €21.70 | SI Trade |
15:37:00 - 07-Jul-25 |
| Unknown* | 0 | €21.685 | SI Trade |
11:10:01 - 07-Jul-25 |
| Unknown* | 0 | €21.825 | SI Trade |
13:15:13 - 03-Jul-25 |
| Unknown* | 0 | €21.575 | SI Trade |
09:46:22 - 01-Jul-25 |
| Unknown* | 0 | €21.57 | SI Trade |
09:44:55 - 01-Jul-25 |
| Unknown* | 0 | €21.58 | SI Trade |
11:34:13 - 24-Jun-25 |
| Unknown* | 0 | €21.54 | SI Trade |
14:32:55 - 17-Jun-25 |
| Unknown* | 0 | €21.54 | SI Trade |
14:32:55 - 17-Jun-25 |
| Unknown* | 6,360 | €21.7981 | OTC Trade |
08:05:26 - 12-Jun-25 |
| Unknown* | 6,360 | €21.7981 | OTC Trade |
08:05:26 - 12-Jun-25 |
| Unknown* | -6,360 | €21.7981 | Correction OTC Trade |
08:05:26 - 12-Jun-25 |
| Sell* | 5,800 | €22.0525 | SI Trade |
14:43:47 - 10-Jun-25 |
| Unknown* | 3,010 | €22.05 | OTC Trade |
11:05:32 - 10-Jun-25 |
| Unknown* | 520,000 | €22.0603 | SI Trade Negotiated Trade |
05:42:09 - 05-Jun-25 |
| Unknown* | 520,000 | €0.00 | SI Trade Negotiated Trade |
05:42:09 - 05-Jun-25 |
| Unknown* | -520,000 | €0.00 | SI Trade Correction Negotiated Trade |
05:42:09 - 05-Jun-25 |
| Unknown* | 2,000 | €22.1099 | OTC Trade |
15:26:08 - 30-May-25 |
| Unknown* | 2,000 | €22.1249 | OTC Trade |
15:15:38 - 30-May-25 |
| Unknown* | 0 | €22.08 | SI Trade |
10:05:48 - 27-May-25 |
| Unknown* | 1,000 | €21.94 | OTC Trade |
12:50:53 - 26-May-25 |
| Unknown* | 0 | €21.935 | SI Trade |
09:13:01 - 26-May-25 |
| Unknown* | 0 | €22.015 | SI Trade |
15:18:46 - 22-May-25 |
| Unknown* | 0 | €22.13 | SI Trade |
13:28:37 - 21-May-25 |
| Unknown* | 0 | €21.98 | SI Trade |
13:17:11 - 16-May-25 |
| Unknown* | 0 | €21.885 | SI Trade |
13:00:36 - 15-May-25 |
| Unknown* | 840,000 | €21.9219 | SI Trade Negotiated Trade |
11:02:41 - 14-May-25 |
| Unknown* | 840,000 | €0.00 | SI Trade Negotiated Trade |
11:02:41 - 14-May-25 |
| Unknown* | -840,000 | €0.00 | SI Trade Correction Negotiated Trade |
11:02:41 - 14-May-25 |
| Sell* | 42 | €22.165 | SI Trade |
09:08:46 - 12-May-25 |
| Unknown* | 0 | €21.785 | SI Trade |
12:26:47 - 09-May-25 |
| Unknown* | 1,000 | €21.5053 | OTC Trade |
16:02:17 - 07-May-25 |
| Unknown* | 1,000 | €21.5046 | OTC Trade |
16:02:16 - 07-May-25 |
| Unknown* | 3,000 | €21.4358 | OTC Trade |
09:15:22 - 06-May-25 |
| Unknown* | 1 | €21.46 | SI Trade |
14:52:27 - 05-May-25 |
| Buy* | 2 | €21.25 | SI Trade |
09:25:56 - 30-Apr-25 |
| Unknown* | 1,300 | €21.2424 | OTC Trade |
10:00:27 - 28-Apr-25 |
| Unknown* | 1,200 | €21.2264 | OTC Trade |
09:12:14 - 28-Apr-25 |
| Unknown* | 600 | €21.2428 | OTC Trade |
09:10:26 - 28-Apr-25 |
| Unknown* | 700 | €21.2648 | OTC Trade |
08:47:41 - 28-Apr-25 |
| Unknown* | 700 | €21.2641 | OTC Trade |
08:47:41 - 28-Apr-25 |
| Unknown* | 600 | €21.2556 | OTC Trade |
08:45:52 - 28-Apr-25 |
| Unknown* | 600 | €21.2549 | OTC Trade |
08:45:52 - 28-Apr-25 |
| Unknown* | 1,200 | €21.2735 | OTC Trade |
08:44:38 - 28-Apr-25 |
| Unknown* | 1,200 | €21.2728 | OTC Trade |
08:44:38 - 28-Apr-25 |
| Unknown* | 1,000 | €20.4014 | OTC Trade |
16:27:06 - 16-Apr-25 |
| Unknown* | 720 | €20.2978 | OTC Trade |
14:28:24 - 16-Apr-25 |
| Unknown* | 0 | €19.94 | SI Trade |
09:54:58 - 14-Apr-25 |
| Unknown* | 0 | €19.76 | SI Trade |
08:14:46 - 14-Apr-25 |
| Unknown* | 0 | €19.678 | SI Trade |
11:35:16 - 10-Apr-25 |
| Unknown* | 500 | €18.97 | OTC Trade |
10:26:55 - 09-Apr-25 |
| Unknown* | 0 | €19.354 | SI Trade |
14:06:24 - 08-Apr-25 |
| Unknown* | 6,500 | €18.6639 | OTC Trade |
10:07:49 - 07-Apr-25 |
| Unknown* | 0 | €19.728 | SI Trade |
12:03:05 - 04-Apr-25 |
| Unknown* | 0 | €20.98 | SI Trade |
08:10:41 - 02-Apr-25 |
| Unknown* | 0 | €20.99 | SI Trade |
12:27:36 - 01-Apr-25 |
| Unknown* | 0 | €20.98 | SI Trade |
12:27:25 - 01-Apr-25 |
| Unknown* | 12,140 | €21.05 | OTC Trade |
09:48:37 - 01-Apr-25 |
| Unknown* | 1,300 | €21.6283 | OTC Trade |
14:18:24 - 25-Mar-25 |
| Unknown* | 1,300 | €21.6276 | OTC Trade |
14:18:24 - 25-Mar-25 |
| Unknown* | 420 | €21.60 | OTC Trade |
15:25:58 - 24-Mar-25 |
| Unknown* | 0 | €21.705 | SI Trade |
11:11:57 - 24-Mar-25 |
| Unknown* | 0 | €21.975 | SI Trade |
09:13:11 - 12-Mar-25 |
| Unknown* | 1 | €22.235 | SI Trade |
08:04:40 - 07-Mar-25 |
| Buy* | 20 | €22.105 | SI Trade |
13:05:35 - 06-Mar-25 |
| Sell* | 1 | €21.895 | SI Trade |
15:26:31 - 03-Mar-25 |