| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €24.24 | SI Trade |
08:09:37 - 27-Feb-26 |
| Unknown* | 0 | €24.24 | SI Trade |
08:09:37 - 27-Feb-26 |
| Buy* | 33 | €24.24 | SI Trade |
08:09:32 - 27-Feb-26 |
| Buy* | 480 | €24.245 | SI Trade |
16:17:59 - 26-Feb-26 |
| Unknown* | 0 | €24.26 | SI Trade |
13:44:44 - 26-Feb-26 |
| Buy* | 8 | €24.26 | SI Trade |
13:44:44 - 26-Feb-26 |
| Unknown* | 0 | €24.225 | SI Trade |
13:23:18 - 26-Feb-26 |
| Unknown* | 1,340 | €24.22 | OTC Trade |
13:17:29 - 26-Feb-26 |
| Sell* | 1 | €24.04 | SI Trade |
08:26:37 - 26-Feb-26 |
| Unknown* | 0 | €24.06 | SI Trade |
13:28:08 - 25-Feb-26 |
| Buy* | 1 | €24.06 | SI Trade |
13:27:52 - 25-Feb-26 |
| Buy* | 1 | €24.06 | SI Trade |
13:27:43 - 25-Feb-26 |
| Buy* | 1 | €24.06 | SI Trade |
13:27:42 - 25-Feb-26 |
| Buy* | 1 | €24.06 | SI Trade |
13:27:31 - 25-Feb-26 |
| Buy* | 1 | €24.06 | SI Trade |
13:27:30 - 25-Feb-26 |
| Buy* | 1 | €24.055 | SI Trade |
13:27:18 - 25-Feb-26 |
| Buy* | 1 | €24.055 | SI Trade |
13:26:35 - 25-Feb-26 |
| Buy* | 1 | €24.06 | SI Trade |
13:26:35 - 25-Feb-26 |
| Unknown* | 0 | €24.055 | SI Trade |
13:26:34 - 25-Feb-26 |
| Unknown* | 0 | €24.035 | SI Trade |
09:38:08 - 25-Feb-26 |
| Buy* | 116 | €24.035 | SI Trade |
09:38:08 - 25-Feb-26 |
| Unknown* | 0 | €24.005 | SI Trade |
09:19:27 - 25-Feb-26 |
| Buy* | 9 | €24.005 | SI Trade |
09:19:27 - 25-Feb-26 |
| Buy* | 1 | €24.04 | SI Trade |
13:24:43 - 24-Feb-26 |
| Unknown* | 0 | €24.015 | SI Trade |
12:35:19 - 24-Feb-26 |
| Buy* | 6 | €24.015 | SI Trade |
12:35:19 - 24-Feb-26 |
| Unknown* | 0 | €23.93 | SI Trade |
08:20:49 - 24-Feb-26 |
| Unknown* | 0 | €23.94 | SI Trade |
08:05:07 - 24-Feb-26 |
| Unknown* | 1 | €23.935 | SI Trade |
08:05:06 - 24-Feb-26 |
| Unknown* | 0 | €23.945 | SI Trade |
08:08:58 - 23-Feb-26 |
| Unknown* | 0 | €24.005 | SI Trade |
15:39:42 - 20-Feb-26 |
| Buy* | 1 | €24.005 | SI Trade |
15:39:36 - 20-Feb-26 |
| Buy* | 1 | €23.88 | SI Trade |
10:13:02 - 20-Feb-26 |
| Sell* | 82 | €23.83 | SI Trade |
15:38:51 - 19-Feb-26 |
| Sell* | 100 | €23.825 | SI Trade |
15:38:10 - 19-Feb-26 |
| Sell* | 1 | €23.78 | SI Trade |
13:40:36 - 19-Feb-26 |
| Buy* | 2 | €23.93 | SI Trade |
08:17:09 - 19-Feb-26 |
| Buy* | 1 | €23.96 | SI Trade |
08:06:15 - 19-Feb-26 |
| Sell* | 16,314 | €23.92 | SI Trade |
14:30:13 - 18-Feb-26 |
| Unknown* | 0 | €23.97 | SI Trade |
08:04:48 - 18-Feb-26 |
| Buy* | 3,000 | €23.9741 | SI Trade |
13:54:23 - 17-Feb-26 |
| Unknown* | 0 | €23.985 | SI Trade |
12:05:19 - 17-Feb-26 |
| Unknown* | 0 | €23.98 | SI Trade |
12:01:29 - 17-Feb-26 |
| Buy* | 8 | €23.98 | SI Trade |
12:01:29 - 17-Feb-26 |
| Buy* | 3 | €23.795 | SI Trade |
11:34:04 - 16-Feb-26 |
| Buy* | 4 | €23.79 | SI Trade |
11:34:03 - 16-Feb-26 |
| Buy* | 4 | €23.79 | SI Trade |
11:33:50 - 16-Feb-26 |
| Buy* | 4 | €23.79 | SI Trade |
11:33:48 - 16-Feb-26 |
| Buy* | 1 | €23.79 | SI Trade |
11:33:35 - 16-Feb-26 |
| Buy* | 1 | €23.795 | SI Trade |
11:33:30 - 16-Feb-26 |
| Buy* | 1 | €23.795 | SI Trade |
11:33:29 - 16-Feb-26 |
| Buy* | 1 | €23.795 | SI Trade |
11:33:13 - 16-Feb-26 |
| Buy* | 1 | €23.795 | SI Trade |
11:33:11 - 16-Feb-26 |
| Unknown* | 0 | €23.79 | SI Trade |
11:32:59 - 16-Feb-26 |
| Unknown* | 0 | €23.75 | SI Trade |
08:05:27 - 13-Feb-26 |
| Unknown* | 0 | €23.75 | SI Trade |
08:05:27 - 13-Feb-26 |
| Unknown* | 0 | €23.75 | OTC Trade |
08:05:12 - 13-Feb-26 |
| Unknown* | 0 | €23.75 | SI Trade |
08:05:12 - 13-Feb-26 |
| Unknown* | 0 | €23.93 | SI Trade |
13:48:12 - 12-Feb-26 |
| Unknown* | 0 | €23.93 | SI Trade |
13:48:12 - 12-Feb-26 |
| Buy* | 1 | €23.93 | SI Trade |
13:48:07 - 12-Feb-26 |
| Unknown* | 0 | €23.95 | SI Trade |
13:45:49 - 12-Feb-26 |
| Unknown* | 0 | €23.96 | SI Trade |
13:38:14 - 12-Feb-26 |
| Unknown* | 0 | €23.96 | SI Trade |
13:38:14 - 12-Feb-26 |
| Unknown* | 0 | €23.965 | SI Trade |
13:34:19 - 12-Feb-26 |
| Unknown* | 0 | €23.965 | SI Trade |
13:34:19 - 12-Feb-26 |
| Unknown* | 0 | €23.99 | SI Trade |
13:30:33 - 12-Feb-26 |
| Unknown* | 0 | €23.99 | SI Trade |
13:30:33 - 12-Feb-26 |
| Unknown* | 0 | €23.965 | SI Trade |
13:28:02 - 12-Feb-26 |
| Unknown* | 0 | €23.97 | SI Trade |
13:20:56 - 12-Feb-26 |
| Unknown* | 0 | €23.97 | SI Trade |
13:20:56 - 12-Feb-26 |
| Buy* | 5 | €23.965 | SI Trade |
13:20:49 - 12-Feb-26 |
| Unknown* | 0 | €23.96 | SI Trade |
13:01:06 - 12-Feb-26 |
| Unknown* | 0 | €23.965 | SI Trade |
12:55:53 - 12-Feb-26 |
| Unknown* | 0 | €23.965 | SI Trade |
12:55:53 - 12-Feb-26 |
| Buy* | 2 | €23.96 | SI Trade |
12:55:48 - 12-Feb-26 |
| Unknown* | 0 | €23.955 | SI Trade |
12:53:05 - 12-Feb-26 |
| Unknown* | 0 | €23.955 | SI Trade |
12:53:05 - 12-Feb-26 |
| Buy* | 13 | €23.955 | SI Trade |
12:53:00 - 12-Feb-26 |
| Unknown* | 0 | €23.955 | SI Trade |
12:45:26 - 12-Feb-26 |
| Unknown* | 0 | €23.955 | SI Trade |
12:45:26 - 12-Feb-26 |
| Unknown* | 0 | €23.945 | SI Trade |
12:36:06 - 12-Feb-26 |
| Buy* | 2 | €23.945 | SI Trade |
12:36:01 - 12-Feb-26 |
| Unknown* | 0 | €23.95 | SI Trade |
12:33:40 - 12-Feb-26 |
| Unknown* | 0 | €23.955 | SI Trade |
12:30:01 - 12-Feb-26 |
| Unknown* | 0 | €23.955 | SI Trade |
12:30:01 - 12-Feb-26 |
| Unknown* | 0 | €23.96 | SI Trade |
12:24:57 - 12-Feb-26 |
| Unknown* | 0 | €23.96 | SI Trade |
12:24:57 - 12-Feb-26 |
| Unknown* | 0 | €23.95 | SI Trade |
12:18:42 - 12-Feb-26 |
| Unknown* | 0 | €23.95 | SI Trade |
12:18:42 - 12-Feb-26 |
| Unknown* | 0 | €23.955 | SI Trade |
12:05:15 - 12-Feb-26 |
| Unknown* | 0 | €24.02 | SI Trade |
09:55:52 - 12-Feb-26 |
| Unknown* | 0 | €23.88 | SI Trade |
08:12:15 - 12-Feb-26 |
| Sell* | 49 | €23.88 | SI Trade |
08:12:15 - 12-Feb-26 |
| Buy* | 838 | €23.97 | SI Trade |
13:17:35 - 11-Feb-26 |
| Unknown* | 0 | €23.975 | SI Trade |
08:05:10 - 11-Feb-26 |
| Unknown* | 0 | €23.975 | SI Trade |
08:05:10 - 11-Feb-26 |
| Unknown* | 0 | €23.975 | SI Trade |
08:05:10 - 11-Feb-26 |
| Unknown* | 0 | €23.815 | SI Trade |
11:31:59 - 10-Feb-26 |
| Unknown* | 0 | €23.725 | SI Trade |
08:07:55 - 10-Feb-26 |
| Unknown* | 0 | €23.75 | SI Trade |
08:14:48 - 09-Feb-26 |
| Unknown* | 0 | €23.52 | SI Trade |
12:43:25 - 05-Feb-26 |
| Unknown* | 0 | €23.74 | SI Trade |
08:43:59 - 04-Feb-26 |
| Unknown* | 0 | €23.135 | SI Trade |
08:09:16 - 02-Feb-26 |
| Unknown* | 2,212 | €23.015 | OTC Trade |
11:07:10 - 30-Jan-26 |
| Sell* | 1 | €23.04 | SI Trade |
10:02:18 - 29-Jan-26 |
| Sell* | 2 | €22.74 | SI Trade |
12:35:04 - 28-Jan-26 |
| Sell* | 1 | €22.77 | SI Trade |
10:54:16 - 28-Jan-26 |
| Sell* | 571 | €22.805 | SI Trade |
08:11:05 - 27-Jan-26 |
| Unknown* | 100 | €22.8598 | OTC Trade |
16:12:07 - 26-Jan-26 |
| Unknown* | 0 | €22.835 | SI Trade |
09:46:44 - 23-Jan-26 |
| Buy* | 9 | €22.835 | SI Trade |
09:46:44 - 23-Jan-26 |
| Unknown* | 2,678 | €22.53 | OTC Trade |
10:31:40 - 21-Jan-26 |
| Unknown* | 0 | €22.555 | SI Trade |
09:55:53 - 21-Jan-26 |
| Buy* | 20 | €22.615 | SI Trade |
09:16:46 - 21-Jan-26 |
| Buy* | 12 | €22.61 | SI Trade |
08:48:43 - 21-Jan-26 |
| Sell* | 110 | €22.51 | SI Trade |
15:29:53 - 20-Jan-26 |
| Unknown* | 0 | €22.425 | SI Trade |
11:55:34 - 20-Jan-26 |
| Unknown* | 0 | €22.42 | SI Trade |
11:55:15 - 20-Jan-26 |
| Sell* | 2 | €22.42 | SI Trade |
11:55:15 - 20-Jan-26 |
| Unknown* | 0 | €22.59 | SI Trade |
08:05:22 - 20-Jan-26 |
| Unknown* | 0 | €22.59 | SI Trade |
08:05:17 - 20-Jan-26 |
| Unknown* | 2 | €22.59 | SI Trade |
08:05:14 - 20-Jan-26 |
| Sell* | 1 | €22.725 | SI Trade |
16:22:10 - 19-Jan-26 |
| Unknown* | 0 | €22.825 | OTC Trade |
11:32:47 - 14-Jan-26 |
| Unknown* | 0 | €22.825 | SI Trade |
11:32:47 - 14-Jan-26 |
| Unknown* | 0 | €22.795 | SI Trade |
10:53:25 - 14-Jan-26 |
| Unknown* | 0 | €22.875 | SI Trade |
08:04:56 - 08-Jan-26 |
| Unknown* | 0 | €23.075 | SI Trade |
09:08:08 - 07-Jan-26 |
| Unknown* | 0 | €23.075 | SI Trade |
09:08:08 - 07-Jan-26 |
| Sell* | 1 | €22.73 | SI Trade |
15:42:24 - 05-Jan-26 |
| Unknown* | 99 | €22.755 | OTC Trade |
14:20:21 - 05-Jan-26 |
| Sell* | 99 | €22.755 | SI Trade |
14:20:21 - 05-Jan-26 |
| Buy* | 200 | €22.905 | SI Trade |
15:51:35 - 02-Jan-26 |
| Buy* | 7 | €22.95 | SI Trade |
15:38:41 - 02-Jan-26 |
| Buy* | 2 | €22.935 | SI Trade |
15:05:12 - 02-Jan-26 |
| Unknown* | 0 | €22.925 | SI Trade |
15:05:09 - 02-Jan-26 |
| Buy* | 85 | €22.92 | SI Trade |
15:05:05 - 02-Jan-26 |
| Buy* | 200 | €22.895 | SI Trade |
13:46:04 - 02-Jan-26 |
| Buy* | 20 | €22.765 | SI Trade |
08:23:28 - 02-Jan-26 |
| Buy* | 3 | €22.67 | SI Trade |
09:39:12 - 30-Dec-25 |
| Sell* | 1 | €22.56 | SI Trade |
15:40:21 - 23-Dec-25 |
| Sell* | 1 | €22.55 | SI Trade |
14:52:53 - 19-Dec-25 |
| Unknown* | 0 | €22.56 | SI Trade |
08:04:57 - 17-Dec-25 |
| Unknown* | 50 | €22.815 | SI Trade |
08:06:46 - 15-Dec-25 |
| Buy* | 300 | €22.825 | SI Trade |
08:05:11 - 15-Dec-25 |
| Buy* | 5,100 | €22.7304 | SI Trade |
10:14:37 - 12-Dec-25 |
| Buy* | 1,500 | €22.7369 | SI Trade |
09:55:57 - 12-Dec-25 |
| Buy* | 5 | €22.29 | SI Trade |
08:52:03 - 05-Dec-25 |
| Unknown* | 0 | €22.135 | SI Trade |
08:39:04 - 02-Dec-25 |
| Buy* | 5 | €22.11 | SI Trade |
16:12:48 - 01-Dec-25 |
| Unknown* | 0 | €22.015 | SI Trade |
11:28:01 - 28-Nov-25 |
| Sell* | 6 | €22.015 | SI Trade |
10:42:50 - 28-Nov-25 |
| Unknown* | 0 | €21.985 | OTC Trade |
08:04:04 - 26-Nov-25 |
| Unknown* | 0 | €21.985 | SI Trade |
08:04:04 - 26-Nov-25 |
| Sell* | 1,000 | €21.7242 | SI Trade |
11:12:51 - 25-Nov-25 |
| Unknown* | 7,500 | €21.64 | OTC Trade |
09:17:34 - 25-Nov-25 |
| Sell* | 900 | €21.7002 | SI Trade |
08:08:52 - 25-Nov-25 |
| Unknown* | 0 | €21.735 | SI Trade |
15:33:29 - 21-Nov-25 |
| Unknown* | 0 | €21.545 | SI Trade |
13:44:33 - 20-Nov-25 |
| Sell* | 43 | €21.545 | SI Trade |
13:44:33 - 20-Nov-25 |
| Sell* | 10 | €21.395 | SI Trade |
13:27:26 - 18-Nov-25 |
| Buy* | 40,000 | €21.4911 | SI Trade |
09:47:43 - 18-Nov-25 |
| Unknown* | 3,257 | €22.04 | OTC Trade |
08:15:43 - 14-Nov-25 |
| Unknown* | 0 | €22.29 | SI Trade |
08:12:40 - 13-Nov-25 |
| Unknown* | 0 | €22.18 | SI Trade |
08:23:35 - 12-Nov-25 |
| Unknown* | 200 | €22.135 | OTC Trade |
08:19:00 - 12-Nov-25 |
| Buy* | 200 | €22.135 | SI Trade |
08:19:00 - 12-Nov-25 |
| Buy* | 492 | €21.855 | SI Trade |
13:02:30 - 10-Nov-25 |
| Buy* | 50 | €21.85 | SI Trade |
10:05:41 - 10-Nov-25 |
| Buy* | 150 | €21.69 | SI Trade |
14:27:45 - 06-Nov-25 |
| Buy* | 150 | €21.695 | SI Trade |
14:17:08 - 06-Nov-25 |
| Sell* | 90 | €21.255 | SI Trade |
16:01:20 - 03-Nov-25 |
| Unknown* | 0 | €21.20 | SI Trade |
08:04:22 - 03-Nov-25 |
| Sell* | 2,400 | €21.345 | SI Trade |
14:20:39 - 30-Oct-25 |
| Buy* | 25 | €21.515 | SI Trade |
08:15:25 - 29-Oct-25 |
| Unknown* | 0 | €21.265 | SI Trade |
13:38:18 - 27-Oct-25 |
| Sell* | 10 | €21.23 | SI Trade |
12:05:14 - 27-Oct-25 |
| Unknown* | 2,511 | €21.2203 | OTC Trade |
09:54:43 - 27-Oct-25 |
| Unknown* | 2,511 | €21.221 | OTC Trade |
09:54:43 - 27-Oct-25 |
| Sell* | 1,500 | €21.0531 | SI Trade |
11:44:09 - 24-Oct-25 |
| Unknown* | 3,247 | €21.20 | OTC Trade |
15:34:48 - 22-Oct-25 |
| Sell* | 1 | €21.26 | SI Trade |
14:38:42 - 21-Oct-25 |
| Sell* | 250 | €21.11 | SI Trade |
10:41:18 - 16-Oct-25 |
| Sell* | 5,800 | €21.3162 | SI Trade |
09:09:19 - 09-Oct-25 |
| Sell* | 1,050 | €21.4606 | SI Trade |
13:34:35 - 07-Oct-25 |
| Unknown* | 0 | €21.395 | SI Trade |
10:05:34 - 06-Oct-25 |
| Unknown* | 0 | €21.265 | SI Trade |
12:58:30 - 02-Oct-25 |
| Unknown* | 0 | €21.255 | SI Trade |
12:58:22 - 02-Oct-25 |
| Unknown* | 0 | €21.20 | SI Trade |
08:50:43 - 02-Oct-25 |
| Sell* | 1,200 | €20.845 | SI Trade |
10:45:51 - 30-Sep-25 |
| Sell* | 3,623 | €20.445 | SI Trade |
15:51:29 - 22-Sep-25 |
| Unknown* | 1,100 | €20.7201 | OTC Trade |
16:15:03 - 19-Sep-25 |
| Sell* | 1 | €20.74 | SI Trade |
08:08:02 - 19-Sep-25 |
| Unknown* | 1,700 | €20.8883 | OTC Trade |
10:49:25 - 12-Sep-25 |
| Unknown* | 1,700 | €20.8876 | OTC Trade |
10:49:25 - 12-Sep-25 |
| Unknown* | 1,600 | €20.9024 | OTC Trade |
10:29:38 - 12-Sep-25 |
| Unknown* | 700 | €20.9156 | OTC Trade |
09:40:21 - 12-Sep-25 |
| Unknown* | 700 | €20.9414 | OTC Trade |
09:38:14 - 12-Sep-25 |
| Unknown* | 600 | €20.9229 | OTC Trade |
09:37:04 - 12-Sep-25 |