Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Divdax (0MLA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €19.728 SI Trade
12:03:05 - 04-Apr-25
Unknown* 0 €20.98 SI Trade
08:10:41 - 02-Apr-25
Unknown* 0 €20.99 SI Trade
12:27:36 - 01-Apr-25
Unknown* 0 €20.98 SI Trade
12:27:25 - 01-Apr-25
Unknown* 12,140 €21.05 OTC Trade
09:48:37 - 01-Apr-25
Unknown* 1,300 €21.6283 OTC Trade
14:18:24 - 25-Mar-25
Unknown* 1,300 €21.6276 OTC Trade
14:18:24 - 25-Mar-25
Unknown* 420 €21.60 OTC Trade
15:25:58 - 24-Mar-25
Unknown* 0 €21.705 SI Trade
11:11:57 - 24-Mar-25
Unknown* 0 €21.975 SI Trade
09:13:11 - 12-Mar-25
Unknown* 1 €22.235 SI Trade
08:04:40 - 07-Mar-25
Buy* 20 €22.105 SI Trade
13:05:35 - 06-Mar-25
Sell* 1 €21.895 SI Trade
15:26:31 - 03-Mar-25
FTSE 100 Latest
Value8,054.98
Change-419.76