| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 20.459 | 20.4745 | 19.651 | 19.718 | 0 |
| 3rd Apr 2025 (Thu) | 20.615 | 20.9575 | 20.10 | 20.655 | 0 |
| 2nd Apr 2025 (Wed) | 20.9875 | 20.9875 | 20.465 | 20.9725 | 0 |
| 1st Apr 2025 (Tue) | 21.02 | 21.02 | 20.495 | 21.02 | 12,140 |
| 31st Mar 2025 (Mon) | 21.06 | 21.06 | 20.535 | 20.7475 | 0 |
| 28th Mar 2025 (Fri) | 21.28 | 21.3125 | 20.75 | 21.3125 | 0 |
| 27th Mar 2025 (Thu) | 21.1075 | 21.1075 | 20.58 | 21.1025 | 0 |
| 26th Mar 2025 (Wed) | 21.7825 | 21.805 | 21.7825 | 21.805 | 0 |
| 25th Mar 2025 (Tue) | 21.65 | 21.65 | 21.11 | 21.645 | 2,600 |
| 24th Mar 2025 (Mon) | 21.7775 | 21.7875 | 21.235 | 21.7875 | 420 |
| 21st Mar 2025 (Fri) | 21.665 | 21.665 | 21.125 | 21.63 | 0 |
| 20th Mar 2025 (Thu) | 22.025 | 22.025 | 21.475 | 21.7025 | 0 |
| 19th Mar 2025 (Wed) | 22.24 | 22.24 | 21.685 | 22.215 | 0 |
| 18th Mar 2025 (Tue) | 22.275 | 22.275 | 21.72 | 22.25 | 0 |
| 17th Mar 2025 (Mon) | 22.025 | 22.025 | 21.475 | 22.025 | 0 |
| 14th Mar 2025 (Fri) | 21.88 | 22.085 | 21.7725 | 22.085 | 0 |
| 13th Mar 2025 (Thu) | 21.7175 | 21.7325 | 21.175 | 21.7325 | 0 |
| 12th Mar 2025 (Wed) | 21.9825 | 22.27 | 21.435 | 21.7725 | 0 |
| 11th Mar 2025 (Tue) | 22.295 | 22.3525 | 21.695 | 21.695 | 0 |
| 10th Mar 2025 (Mon) | 22.3125 | 22.3125 | 21.755 | 22.255 | 0 |
| 7th Mar 2025 (Fri) | 22.235 | 22.3075 | 21.68 | 22.06 | 1 |
| 6th Mar 2025 (Thu) | 22.07 | 22.3275 | 21.52 | 22.3275 | 20 |
| 5th Mar 2025 (Wed) | 21.675 | 21.69 | 21.135 | 21.69 | 0 |
| 4th Mar 2025 (Tue) | 21.5025 | 21.5025 | 20.965 | 21.1825 | 0 |
| 3rd Mar 2025 (Mon) | 21.5775 | 21.895 | 21.04 | 21.895 | 1 |
| 28th Feb 2025 (Fri) | 21.275 | 21.28 | 20.745 | 21.28 | 0 |
| 27th Feb 2025 (Thu) | 21.5275 | 21.5375 | 20.99 | 21.5375 | 0 |
| 26th Feb 2025 (Wed) | 21.5725 | 21.5775 | 21.035 | 21.5775 | 0 |
| 25th Feb 2025 (Tue) | 21.215 | 21.22 | 20.685 | 21.22 | 0 |
| 24th Feb 2025 (Mon) | 21.3225 | 21.3225 | 20.79 | 21.29 | 0 |
| 21st Feb 2025 (Fri) | 20.9325 | 20.9325 | 20.41 | 20.9275 | 0 |
| 20th Feb 2025 (Thu) | 21.035 | 21.035 | 20.51 | 21.03 | 0 |
| 19th Feb 2025 (Wed) | 21.3775 | 21.425 | 21.1075 | 21.1075 | 0 |
| 18th Feb 2025 (Tue) | 21.3675 | 21.3875 | 21.3675 | 21.3775 | 10 |
| 17th Feb 2025 (Mon) | 21.205 | 21.205 | 20.675 | 21.20 | 0 |
| 14th Feb 2025 (Fri) | 21.1475 | 21.1475 | 20.62 | 21.1475 | 0 |
| 13th Feb 2025 (Thu) | 20.9125 | 21.255 | 20.39 | 21.255 | 0 |
| 12th Feb 2025 (Wed) | 20.63 | 20.64 | 20.115 | 20.5425 | 0 |
| 11th Feb 2025 (Tue) | 20.64 | 20.64 | 20.60 | 20.60 | 18,000 |
| 10th Feb 2025 (Mon) | 20.5725 | 20.5725 | 20.06 | 20.5675 | 0 |
| 7th Feb 2025 (Fri) | 20.62 | 20.62 | 20.105 | 20.61 | 0 |
| 6th Feb 2025 (Thu) | 20.2795 | 20.5925 | 19.774 | 20.5925 | 0 |
| 5th Feb 2025 (Wed) | 20.215 | 20.215 | 19.71 | 20.2015 | 0 |