| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 22.675 | 22.7125 | 22.11 | 22.5925 | 0 |
| 15th Dec 2025 (Mon) | 22.815 | 22.815 | 22.245 | 22.7575 | 350 |
| 12th Dec 2025 (Fri) | 22.68 | 22.695 | 22.115 | 22.695 | 6,600 |
| 11th Dec 2025 (Thu) | 22.405 | 22.405 | 22.40 | 22.40 | 0 |
| 10th Dec 2025 (Wed) | 22.41 | 22.445 | 21.85 | 22.445 | 0 |
| 9th Dec 2025 (Tue) | 22.405 | 22.405 | 21.845 | 22.40 | 0 |
| 8th Dec 2025 (Mon) | 22.3325 | 22.3325 | 21.775 | 22.3325 | 0 |
| 5th Dec 2025 (Fri) | 22.265 | 22.265 | 21.71 | 22.25 | 5 |
| 4th Dec 2025 (Thu) | 22.1425 | 22.26 | 21.59 | 22.245 | 0 |
| 3rd Dec 2025 (Wed) | 22.1125 | 22.1125 | 21.56 | 22.09 | 0 |
| 2nd Dec 2025 (Tue) | 22.095 | 22.1025 | 21.545 | 22.1025 | 0 |
| 1st Dec 2025 (Mon) | 22.065 | 22.065 | 21.515 | 22.045 | 5 |
| 28th Nov 2025 (Fri) | 22.06 | 22.06 | 22.02 | 22.02 | 6 |
| 27th Nov 2025 (Thu) | 22.065 | 22.065 | 21.515 | 22.065 | 0 |
| 26th Nov 2025 (Wed) | 21.9875 | 21.9875 | 21.44 | 21.9575 | 0 |
| 25th Nov 2025 (Tue) | 21.7625 | 21.7625 | 21.22 | 21.7475 | 9,400 |
| 24th Nov 2025 (Mon) | 21.805 | 21.805 | 21.26 | 21.7725 | 0 |
| 21st Nov 2025 (Fri) | 21.405 | 21.45 | 20.87 | 21.45 | 0 |
| 20th Nov 2025 (Thu) | 21.60 | 21.625 | 21.06 | 21.625 | 43 |
| 19th Nov 2025 (Wed) | 21.455 | 21.455 | 20.92 | 21.43 | 0 |
| 18th Nov 2025 (Tue) | 21.5025 | 21.5025 | 20.965 | 21.45 | 40,010 |
| 17th Nov 2025 (Mon) | 22.005 | 22.01 | 21.455 | 22.01 | 0 |
| 14th Nov 2025 (Fri) | 22.1375 | 22.1375 | 21.585 | 21.87 | 3,257 |
| 13th Nov 2025 (Thu) | 22.3025 | 22.3025 | 21.745 | 22.29 | 0 |
| 12th Nov 2025 (Wed) | 22.1325 | 22.1325 | 21.58 | 22.095 | 400 |
| 11th Nov 2025 (Tue) | 21.7575 | 21.7925 | 21.7575 | 21.7925 | 0 |
| 10th Nov 2025 (Mon) | 21.805 | 21.805 | 21.26 | 21.7675 | 542 |
| 7th Nov 2025 (Fri) | 21.69 | 21.7025 | 21.15 | 21.7025 | 0 |
| 6th Nov 2025 (Thu) | 21.62 | 21.66 | 21.08 | 21.66 | 300 |
| 5th Nov 2025 (Wed) | 21.055 | 21.40 | 20.53 | 21.40 | 0 |
| 4th Nov 2025 (Tue) | 21.045 | 21.045 | 20.52 | 21.00 | 0 |
| 3rd Nov 2025 (Mon) | 21.225 | 21.3275 | 20.695 | 21.3275 | 90 |
| 31st Oct 2025 (Fri) | 21.41 | 21.41 | 21.3775 | 21.3775 | 0 |
| 30th Oct 2025 (Thu) | 21.5575 | 21.5575 | 21.3675 | 21.3675 | 2,400 |
| 29th Oct 2025 (Wed) | 21.47 | 21.5225 | 20.935 | 21.5225 | 25 |
| 28th Oct 2025 (Tue) | 21.285 | 21.285 | 20.755 | 21.285 | 0 |
| 27th Oct 2025 (Mon) | 21.28 | 21.28 | 20.75 | 21.28 | 5,032 |
| 24th Oct 2025 (Fri) | 21.1425 | 21.265 | 20.615 | 21.265 | 1,500 |
| 23rd Oct 2025 (Thu) | 21.1025 | 21.1025 | 20.575 | 21.1025 | 0 |
| 22nd Oct 2025 (Wed) | 21.255 | 21.255 | 20.725 | 21.1275 | 3,247 |
| 21st Oct 2025 (Tue) | 21.3025 | 21.3025 | 20.77 | 21.295 | 1 |
| 20th Oct 2025 (Mon) | 21.1375 | 21.1475 | 20.61 | 21.1475 | 0 |
| 17th Oct 2025 (Fri) | 20.9625 | 20.9825 | 20.44 | 20.9825 | 0 |