| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 22.03 | 22.03 | 21.48 | 22.025 | 0 |
| 5th Jun 2025 (Thu) | 22.09 | 22.09 | 21.54 | 22.08 | 520,000 |
| 4th Jun 2025 (Wed) | 22.055 | 22.07 | 21.505 | 22.07 | 0 |
| 3rd Jun 2025 (Tue) | 21.9375 | 21.9575 | 21.39 | 21.9575 | 0 |
| 2nd Jun 2025 (Mon) | 21.895 | 21.9375 | 21.35 | 21.835 | 0 |
| 30th May 2025 (Fri) | 22.07 | 22.095 | 22.07 | 22.095 | 4,000 |
| 29th May 2025 (Thu) | 22.20 | 22.20 | 21.645 | 22.1525 | 0 |
| 28th May 2025 (Wed) | 22.1275 | 22.1275 | 21.575 | 22.1275 | 0 |
| 27th May 2025 (Tue) | 21.9925 | 21.9925 | 21.445 | 21.9925 | 0 |
| 26th May 2025 (Mon) | 21.935 | 21.935 | 21.935 | 21.935 | 1,000 |
| 23rd May 2025 (Fri) | 22.02 | 22.06 | 21.47 | 21.47 | 0 |
| 22nd May 2025 (Thu) | 22.1225 | 22.1425 | 21.57 | 22.1425 | 0 |
| 21st May 2025 (Wed) | 22.1075 | 22.1075 | 21.555 | 22.085 | 0 |
| 20th May 2025 (Tue) | 22.025 | 22.035 | 21.475 | 22.035 | 0 |
| 19th May 2025 (Mon) | 21.9375 | 21.9375 | 21.39 | 21.9325 | 0 |
| 16th May 2025 (Fri) | 22.05 | 22.06 | 21.50 | 22.045 | 0 |
| 15th May 2025 (Thu) | 21.84 | 21.84 | 21.295 | 21.83 | 0 |
| 14th May 2025 (Wed) | 21.9775 | 21.9875 | 21.43 | 21.9875 | 840,000 |
| 13th May 2025 (Tue) | 21.895 | 21.895 | 21.88 | 21.88 | 0 |
| 12th May 2025 (Mon) | 22.265 | 22.265 | 21.71 | 21.9225 | 42 |
| 9th May 2025 (Fri) | 21.7625 | 21.7625 | 21.22 | 21.7525 | 0 |
| 8th May 2025 (Thu) | 21.5075 | 21.66 | 20.97 | 21.5275 | 0 |
| 7th May 2025 (Wed) | 21.5825 | 21.60 | 21.045 | 21.60 | 2,000 |
| 6th May 2025 (Tue) | 21.5725 | 21.5725 | 21.035 | 21.5625 | 3,000 |
| 5th May 2025 (Mon) | 21.46 | 21.46 | 21.46 | 21.46 | 1 |
| 2nd May 2025 (Fri) | 21.3125 | 21.3125 | 20.78 | 21.1625 | 0 |
| 1st May 2025 (Thu) | 21.1875 | 21.1875 | 21.1875 | 21.1875 | 0 |
| 30th Apr 2025 (Wed) | 21.1825 | 21.1875 | 20.655 | 21.1875 | 2 |
| 29th Apr 2025 (Tue) | 21.1925 | 21.1925 | 21.095 | 21.095 | 0 |
| 28th Apr 2025 (Mon) | 21.3125 | 21.3125 | 20.78 | 21.295 | 8,100 |
| 25th Apr 2025 (Fri) | 21.24 | 21.24 | 20.71 | 21.235 | 0 |
| 24th Apr 2025 (Thu) | 21.03 | 21.04 | 20.505 | 21.04 | 0 |
| 23rd Apr 2025 (Wed) | 20.9675 | 20.9675 | 20.445 | 20.9625 | 0 |
| 22nd Apr 2025 (Tue) | 20.4935 | 20.5125 | 19.982 | 20.5125 | 0 |
| 21st Apr 2025 (Mon) | 20.4065 | 20.4065 | 20.4065 | 20.4065 | 0 |
| 18th Apr 2025 (Fri) | 20.4065 | 20.4065 | 20.4065 | 20.4065 | 0 |
| 17th Apr 2025 (Thu) | 20.4345 | 20.4345 | 19.924 | 20.4065 | 0 |
| 16th Apr 2025 (Wed) | 20.217 | 20.2295 | 19.714 | 20.2295 | 1,720 |
| 15th Apr 2025 (Tue) | 20.2505 | 20.285 | 19.746 | 20.285 | 0 |
| 14th Apr 2025 (Mon) | 19.747 | 19.9965 | 19.254 | 19.9965 | 0 |
| 11th Apr 2025 (Fri) | 19.6355 | 19.6355 | 19.146 | 19.337 | 0 |
| 10th Apr 2025 (Thu) | 19.922 | 20.5525 | 19.424 | 19.483 | 0 |
| 9th Apr 2025 (Wed) | 18.775 | 18.851 | 18.306 | 18.851 | 500 |
| 8th Apr 2025 (Tue) | 19.226 | 19.489 | 18.746 | 19.489 | 0 |