| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 20.685 | 20.7425 | 20.685 | 20.7425 | 1,101 |
| 18th Sep 2025 (Thu) | 20.66 | 20.7025 | 20.145 | 20.7025 | 0 |
| 17th Sep 2025 (Wed) | 20.7375 | 20.7675 | 20.22 | 20.7675 | 0 |
| 16th Sep 2025 (Tue) | 20.9325 | 20.9475 | 20.41 | 20.9475 | 0 |
| 15th Sep 2025 (Mon) | 21.075 | 21.09 | 20.55 | 21.09 | 0 |
| 12th Sep 2025 (Fri) | 21.025 | 21.04 | 20.50 | 21.04 | 10,150 |
| 11th Sep 2025 (Thu) | 20.9225 | 20.9225 | 20.40 | 20.9025 | 0 |
| 10th Sep 2025 (Wed) | 20.9875 | 20.9875 | 20.465 | 20.9875 | 950 |
| 9th Sep 2025 (Tue) | 21.28 | 21.295 | 20.75 | 20.9775 | 2,010 |
| 8th Sep 2025 (Mon) | 21.3175 | 21.3175 | 20.785 | 21.29 | 1,200 |
| 5th Sep 2025 (Fri) | 21.3375 | 21.3375 | 20.805 | 21.3275 | 1,600 |
| 4th Sep 2025 (Thu) | 21.1325 | 21.265 | 20.605 | 21.265 | 6,314 |
| 3rd Sep 2025 (Wed) | 21.1925 | 21.215 | 20.665 | 21.215 | 0 |
| 2nd Sep 2025 (Tue) | 21.5525 | 21.5525 | 21.015 | 21.245 | 0 |
| 1st Sep 2025 (Mon) | 21.605 | 21.605 | 21.065 | 21.605 | 0 |
| 29th Aug 2025 (Fri) | 21.665 | 21.68 | 21.125 | 21.68 | 0 |
| 28th Aug 2025 (Thu) | 21.9225 | 21.9225 | 21.375 | 21.9075 | 15 |
| 27th Aug 2025 (Wed) | 21.9875 | 21.9925 | 21.44 | 21.9925 | 0 |
| 26th Aug 2025 (Tue) | 21.7925 | 22.04 | 21.7925 | 22.04 | 0 |
| 25th Aug 2025 (Mon) | 22.055 | 22.055 | 22.055 | 22.055 | 0 |
| 22nd Aug 2025 (Fri) | 22.06 | 22.06 | 21.51 | 22.055 | 0 |
| 21st Aug 2025 (Thu) | 22.1325 | 22.1475 | 21.58 | 22.1475 | 0 |
| 20th Aug 2025 (Wed) | 22.1175 | 22.1325 | 21.565 | 22.1325 | 0 |
| 19th Aug 2025 (Tue) | 21.9225 | 21.9275 | 21.375 | 21.9275 | 3 |
| 18th Aug 2025 (Mon) | 21.9725 | 21.9825 | 21.425 | 21.9825 | 0 |
| 15th Aug 2025 (Fri) | 22.1925 | 22.20 | 21.64 | 22.20 | 0 |
| 14th Aug 2025 (Thu) | 21.875 | 21.875 | 21.33 | 21.855 | 0 |
| 13th Aug 2025 (Wed) | 21.7325 | 21.7325 | 21.19 | 21.7325 | 0 |
| 12th Aug 2025 (Tue) | 21.68 | 21.685 | 21.14 | 21.685 | 0 |
| 11th Aug 2025 (Mon) | 21.815 | 21.825 | 21.27 | 21.825 | 300 |
| 8th Aug 2025 (Fri) | 21.62 | 21.655 | 21.08 | 21.655 | 0 |
| 7th Aug 2025 (Thu) | 21.40 | 21.7125 | 20.865 | 21.7125 | 0 |
| 6th Aug 2025 (Wed) | 21.3075 | 21.3175 | 20.775 | 21.3175 | 0 |
| 5th Aug 2025 (Tue) | 21.1725 | 21.1725 | 20.645 | 21.1725 | 1 |
| 4th Aug 2025 (Mon) | 20.865 | 20.875 | 20.345 | 20.875 | 0 |
| 1st Aug 2025 (Fri) | 21.095 | 21.1125 | 20.57 | 21.1125 | 0 |
| 31st Jul 2025 (Thu) | 21.5575 | 21.5575 | 21.455 | 21.455 | 0 |
| 30th Jul 2025 (Wed) | 21.62 | 21.64 | 21.08 | 21.64 | 0 |
| 29th Jul 2025 (Tue) | 21.7325 | 21.7325 | 21.19 | 21.7175 | 0 |
| 28th Jul 2025 (Mon) | 22.27 | 22.27 | 21.715 | 21.9275 | 0 |
| 25th Jul 2025 (Fri) | 21.7125 | 22.025 | 21.17 | 22.025 | 0 |
| 24th Jul 2025 (Thu) | 22.005 | 22.01 | 21.455 | 22.01 | 0 |
| 23rd Jul 2025 (Wed) | 21.7525 | 21.7925 | 21.21 | 21.7925 | 0 |
| 22nd Jul 2025 (Tue) | 21.25 | 21.25 | 20.72 | 21.24 | 0 |