| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.605 | 23.65 | 23.015 | 23.65 | 0 |
| 5th Feb 2026 (Thu) | 23.9475 | 23.9475 | 23.7425 | 23.7425 | 0 |
| 4th Feb 2026 (Wed) | 23.5825 | 23.9875 | 22.995 | 23.9875 | 26 |
| 3rd Feb 2026 (Tue) | 23.26 | 23.3275 | 22.68 | 23.3275 | 0 |
| 2nd Feb 2026 (Mon) | 23.095 | 23.1025 | 22.52 | 23.1025 | 0 |
| 30th Jan 2026 (Fri) | 22.9725 | 23.02 | 22.9725 | 23.02 | 2,212 |
| 29th Jan 2026 (Thu) | 23.055 | 23.1375 | 22.48 | 23.1375 | 1 |
| 28th Jan 2026 (Wed) | 22.80 | 22.84 | 22.23 | 22.84 | 3 |
| 27th Jan 2026 (Tue) | 22.825 | 22.825 | 22.255 | 22.7925 | 571 |
| 26th Jan 2026 (Mon) | 22.815 | 22.815 | 22.245 | 22.80 | 100 |
| 23rd Jan 2026 (Fri) | 22.80 | 22.83 | 22.23 | 22.83 | 9 |
| 22nd Jan 2026 (Thu) | 22.9725 | 22.9725 | 22.40 | 22.9575 | 0 |
| 21st Jan 2026 (Wed) | 22.435 | 22.48 | 21.875 | 22.48 | 2,710 |
| 20th Jan 2026 (Tue) | 22.5825 | 22.615 | 22.02 | 22.615 | 114 |
| 19th Jan 2026 (Mon) | 22.685 | 22.7525 | 22.12 | 22.7525 | 1 |
| 16th Jan 2026 (Fri) | 23.1525 | 23.1525 | 22.575 | 23.1275 | 0 |
| 15th Jan 2026 (Thu) | 23.08 | 23.08 | 22.505 | 23.065 | 0 |
| 14th Jan 2026 (Wed) | 22.83 | 22.895 | 22.26 | 22.895 | 0 |
| 13th Jan 2026 (Tue) | 22.9675 | 22.9675 | 22.875 | 22.875 | 0 |
| 12th Jan 2026 (Mon) | 22.9125 | 22.9125 | 22.34 | 22.9025 | 0 |
| 9th Jan 2026 (Fri) | 22.9775 | 22.9775 | 22.405 | 22.9675 | 0 |
| 8th Jan 2026 (Thu) | 22.9025 | 22.9425 | 22.33 | 22.9425 | 0 |
| 7th Jan 2026 (Wed) | 23.00 | 23.01 | 22.425 | 23.01 | 0 |
| 6th Jan 2026 (Tue) | 22.9575 | 22.9775 | 22.385 | 22.9775 | 0 |
| 5th Jan 2026 (Mon) | 22.885 | 22.885 | 22.315 | 22.86 | 199 |
| 2nd Jan 2026 (Fri) | 22.7725 | 22.7725 | 22.205 | 22.7625 | 514 |
| 1st Jan 2026 (Thu) | 22.635 | 22.635 | 22.635 | 22.635 | 0 |
| 31st Dec 2025 (Wed) | 22.635 | 22.635 | 22.635 | 22.635 | 0 |
| 30th Dec 2025 (Tue) | 22.625 | 22.635 | 22.06 | 22.635 | 3 |
| 29th Dec 2025 (Mon) | 22.61 | 22.615 | 22.045 | 22.615 | 0 |
| 26th Dec 2025 (Fri) | 22.5675 | 22.5675 | 22.5675 | 22.5675 | 0 |
| 25th Dec 2025 (Thu) | 22.5675 | 22.5675 | 22.5675 | 22.5675 | 0 |
| 24th Dec 2025 (Wed) | 22.5675 | 22.5675 | 22.5675 | 22.5675 | 0 |
| 23rd Dec 2025 (Tue) | 22.5375 | 22.5675 | 21.975 | 22.5675 | 1 |
| 22nd Dec 2025 (Mon) | 22.5875 | 22.5875 | 22.025 | 22.5725 | 0 |
| 19th Dec 2025 (Fri) | 22.5575 | 22.5575 | 21.995 | 22.5525 | 1 |
| 18th Dec 2025 (Thu) | 22.435 | 22.44 | 21.875 | 22.44 | 0 |
| 17th Dec 2025 (Wed) | 22.5775 | 22.5775 | 22.015 | 22.5775 | 0 |
| 16th Dec 2025 (Tue) | 22.675 | 22.7125 | 22.11 | 22.5925 | 0 |
| 15th Dec 2025 (Mon) | 22.815 | 22.815 | 22.245 | 22.7575 | 350 |
| 12th Dec 2025 (Fri) | 22.68 | 22.695 | 22.115 | 22.695 | 6,600 |
| 11th Dec 2025 (Thu) | 22.405 | 22.405 | 22.40 | 22.40 | 0 |
| 10th Dec 2025 (Wed) | 22.41 | 22.445 | 21.85 | 22.445 | 0 |
| 9th Dec 2025 (Tue) | 22.405 | 22.405 | 21.845 | 22.40 | 0 |
| 8th Dec 2025 (Mon) | 22.3325 | 22.3325 | 21.775 | 22.3325 | 0 |