| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 21.27 | 21.275 | 20.74 | 21.275 | 0 |
| 17th Jul 2025 (Thu) | 21.24 | 21.24 | 20.71 | 21.20 | 520,000 |
| 16th Jul 2025 (Wed) | 21.1775 | 21.1875 | 20.65 | 21.1875 | 840,000 |
| 15th Jul 2025 (Tue) | 21.3275 | 21.3425 | 20.795 | 21.3425 | 0 |
| 14th Jul 2025 (Mon) | 21.9475 | 21.9475 | 21.40 | 21.9425 | 0 |
| 11th Jul 2025 (Fri) | 22.27 | 22.27 | 21.715 | 22.245 | 0 |
| 10th Jul 2025 (Thu) | 22.3575 | 22.3625 | 21.80 | 22.3625 | 0 |
| 9th Jul 2025 (Wed) | 21.9825 | 22.3175 | 21.435 | 22.3175 | 0 |
| 8th Jul 2025 (Tue) | 21.7275 | 21.7275 | 21.185 | 21.7275 | 3 |
| 7th Jul 2025 (Mon) | 21.655 | 21.655 | 21.115 | 21.655 | 3 |
| 4th Jul 2025 (Fri) | 21.7325 | 21.7325 | 21.19 | 21.7225 | 0 |
| 3rd Jul 2025 (Thu) | 21.86 | 21.86 | 21.315 | 21.86 | 0 |
| 2nd Jul 2025 (Wed) | 21.7325 | 21.7525 | 21.19 | 21.7525 | 0 |
| 1st Jul 2025 (Tue) | 21.64 | 21.655 | 21.10 | 21.655 | 0 |
| 30th Jun 2025 (Mon) | 21.84 | 21.84 | 21.295 | 21.83 | 0 |
| 27th Jun 2025 (Fri) | 21.435 | 21.7625 | 20.90 | 21.7625 | 0 |
| 26th Jun 2025 (Thu) | 21.3325 | 21.3325 | 20.80 | 21.3225 | 0 |
| 25th Jun 2025 (Wed) | 21.5025 | 21.5025 | 20.965 | 21.5025 | 0 |
| 24th Jun 2025 (Tue) | 21.7225 | 21.7225 | 21.18 | 21.7025 | 0 |
| 23rd Jun 2025 (Mon) | 21.28 | 21.28 | 20.75 | 21.28 | 0 |
| 20th Jun 2025 (Fri) | 21.3075 | 21.3425 | 20.775 | 21.3425 | 0 |
| 19th Jun 2025 (Thu) | 21.265 | 21.27 | 21.265 | 21.27 | 0 |
| 18th Jun 2025 (Wed) | 21.48 | 21.48 | 20.945 | 21.47 | 0 |
| 17th Jun 2025 (Tue) | 21.5025 | 21.5025 | 20.965 | 21.495 | 0 |
| 16th Jun 2025 (Mon) | 21.5875 | 21.60 | 21.05 | 21.60 | 0 |
| 13th Jun 2025 (Fri) | 21.3875 | 21.495 | 21.3875 | 21.495 | 0 |
| 12th Jun 2025 (Thu) | 21.80 | 21.80 | 21.255 | 21.80 | 6,360 |
| 11th Jun 2025 (Wed) | 22.1475 | 22.1575 | 21.595 | 22.1575 | 0 |
| 10th Jun 2025 (Tue) | 22.1775 | 22.1825 | 21.625 | 22.1825 | 8,810 |
| 9th Jun 2025 (Mon) | 22.07 | 22.075 | 21.52 | 22.075 | 0 |
| 6th Jun 2025 (Fri) | 22.03 | 22.03 | 21.48 | 22.025 | 0 |
| 5th Jun 2025 (Thu) | 22.09 | 22.09 | 21.54 | 22.08 | 520,000 |
| 4th Jun 2025 (Wed) | 22.055 | 22.07 | 21.505 | 22.07 | 0 |
| 3rd Jun 2025 (Tue) | 21.9375 | 21.9575 | 21.39 | 21.9575 | 0 |
| 2nd Jun 2025 (Mon) | 21.895 | 21.9375 | 21.35 | 21.835 | 0 |
| 30th May 2025 (Fri) | 22.07 | 22.095 | 22.07 | 22.095 | 4,000 |
| 29th May 2025 (Thu) | 22.20 | 22.20 | 21.645 | 22.1525 | 0 |
| 28th May 2025 (Wed) | 22.1275 | 22.1275 | 21.575 | 22.1275 | 0 |
| 27th May 2025 (Tue) | 21.9925 | 21.9925 | 21.445 | 21.9925 | 0 |
| 26th May 2025 (Mon) | 21.935 | 21.935 | 21.935 | 21.935 | 1,000 |
| 23rd May 2025 (Fri) | 22.02 | 22.06 | 21.47 | 21.47 | 0 |
| 22nd May 2025 (Thu) | 22.1225 | 22.1425 | 21.57 | 22.1425 | 0 |
| 21st May 2025 (Wed) | 22.1075 | 22.1075 | 21.555 | 22.085 | 0 |
| 20th May 2025 (Tue) | 22.025 | 22.035 | 21.475 | 22.035 | 0 |