| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 96.53 | 96.635 | 94.12 | 96.52 | 0 |
| 15th Dec 2025 (Mon) | 96.58 | 96.58 | 94.17 | 96.56 | 0 |
| 12th Dec 2025 (Fri) | 96.97 | 96.97 | 96.97 | 96.97 | 0 |
| 11th Dec 2025 (Thu) | 96.93 | 96.94 | 96.93 | 96.94 | 0 |
| 10th Dec 2025 (Wed) | 96.96 | 96.96 | 94.54 | 96.96 | 4,959 |
| 9th Dec 2025 (Tue) | 97.015 | 97.015 | 97.005 | 97.005 | 2,647 |
| 8th Dec 2025 (Mon) | 97.22 | 97.24 | 94.79 | 97.24 | 0 |
| 5th Dec 2025 (Fri) | 97.405 | 97.405 | 97.37 | 97.37 | 1 |
| 4th Dec 2025 (Thu) | 97.405 | 97.405 | 97.39 | 97.39 | 0 |
| 3rd Dec 2025 (Wed) | 97.38 | 97.38 | 94.95 | 97.36 | 0 |
| 2nd Dec 2025 (Tue) | 97.38 | 97.38 | 94.95 | 97.35 | 552 |
| 1st Dec 2025 (Mon) | 97.405 | 97.405 | 94.97 | 97.36 | 0 |
| 28th Nov 2025 (Fri) | 97.485 | 97.485 | 97.465 | 97.465 | 0 |
| 27th Nov 2025 (Thu) | 97.405 | 97.435 | 97.405 | 97.435 | 0 |
| 26th Nov 2025 (Wed) | 97.415 | 97.415 | 94.98 | 97.405 | 0 |
| 25th Nov 2025 (Tue) | 97.37 | 97.37 | 97.37 | 97.37 | 0 |
| 24th Nov 2025 (Mon) | 97.445 | 97.445 | 95.01 | 97.435 | 0 |
| 21st Nov 2025 (Fri) | 97.37 | 97.37 | 97.37 | 97.37 | 4,308 |
| 20th Nov 2025 (Thu) | 97.30 | 97.30 | 94.87 | 97.28 | 2,029 |
| 19th Nov 2025 (Wed) | 97.32 | 97.33 | 94.89 | 97.33 | 3,698 |
| 18th Nov 2025 (Tue) | 97.32 | 97.32 | 94.89 | 97.27 | 0 |
| 17th Nov 2025 (Mon) | 97.27 | 97.30 | 94.84 | 97.30 | 0 |
| 14th Nov 2025 (Fri) | 97.34 | 97.34 | 97.29 | 97.29 | 0 |
| 13th Nov 2025 (Thu) | 97.39 | 97.39 | 97.39 | 97.39 | 0 |
| 12th Nov 2025 (Wed) | 97.38 | 97.38 | 97.38 | 97.38 | 0 |
| 11th Nov 2025 (Tue) | 97.36 | 97.38 | 97.36 | 97.38 | 707 |
| 10th Nov 2025 (Mon) | 97.26 | 97.32 | 88.87 | 97.32 | 0 |
| 7th Nov 2025 (Fri) | 97.405 | 97.405 | 94.97 | 97.38 | 0 |
| 6th Nov 2025 (Thu) | 97.37 | 97.405 | 97.37 | 97.405 | 0 |
| 5th Nov 2025 (Wed) | 97.455 | 97.455 | 95.02 | 97.425 | 251 |
| 4th Nov 2025 (Tue) | 97.435 | 97.435 | 95.00 | 97.39 | 1 |
| 3rd Nov 2025 (Mon) | 97.435 | 97.435 | 95.00 | 97.405 | 0 |
| 31st Oct 2025 (Fri) | 97.425 | 97.425 | 97.425 | 97.425 | 4,360 |
| 30th Oct 2025 (Thu) | 97.485 | 97.485 | 97.465 | 97.465 | 0 |
| 29th Oct 2025 (Wed) | 97.535 | 97.555 | 95.10 | 97.555 | 0 |
| 28th Oct 2025 (Tue) | 97.495 | 97.515 | 95.06 | 97.515 | 5,031 |
| 27th Oct 2025 (Mon) | 97.545 | 127.01 | 95.11 | 97.485 | 0 |
| 24th Oct 2025 (Fri) | 97.66 | 99.145 | 97.625 | 97.855 | 30 |
| 23rd Oct 2025 (Thu) | 97.665 | 97.665 | 95.23 | 97.645 | 0 |
| 22nd Oct 2025 (Wed) | 97.745 | 97.785 | 95.31 | 97.785 | 0 |
| 21st Oct 2025 (Tue) | 97.625 | 97.645 | 95.19 | 97.645 | 0 |
| 20th Oct 2025 (Mon) | 97.515 | 97.515 | 95.08 | 97.515 | 0 |
| 17th Oct 2025 (Fri) | 97.72 | 97.725 | 97.72 | 97.725 | 0 |
| 16th Oct 2025 (Thu) | 97.625 | 97.625 | 97.60 | 97.60 | 0 |