| Date | Open | High | Low | Close | Volume |
| 16th Jul 2025 (Wed) | 96.85 | 96.86 | 96.85 | 96.86 | 0 |
| 15th Jul 2025 (Tue) | 96.85 | 96.86 | 94.43 | 96.86 | 0 |
| 14th Jul 2025 (Mon) | 96.715 | 96.85 | 96.715 | 96.85 | 0 |
| 11th Jul 2025 (Fri) | 96.87 | 96.87 | 96.87 | 96.87 | 0 |
| 10th Jul 2025 (Thu) | 96.93 | 96.99 | 96.93 | 96.99 | 0 |
| 9th Jul 2025 (Wed) | 96.89 | 96.91 | 96.89 | 96.91 | 1 |
| 8th Jul 2025 (Tue) | 96.94 | 96.94 | 96.91 | 96.91 | 0 |
| 7th Jul 2025 (Mon) | 97.085 | 97.085 | 94.66 | 97.035 | 0 |
| 4th Jul 2025 (Fri) | 97.015 | 97.075 | 97.015 | 97.075 | 0 |
| 3rd Jul 2025 (Thu) | 97.875 | 97.875 | 96.92 | 96.92 | 0 |
| 2nd Jul 2025 (Wed) | 96.92 | 96.92 | 94.50 | 96.91 | 0 |
| 1st Jul 2025 (Tue) | 96.96 | 96.96 | 94.54 | 96.94 | 2 |
| 30th Jun 2025 (Mon) | 96.88 | 96.92 | 96.88 | 96.92 | 0 |
| 27th Jun 2025 (Fri) | 96.89 | 96.91 | 96.89 | 96.91 | 0 |
| 26th Jun 2025 (Thu) | 96.99 | 96.99 | 94.57 | 96.98 | 0 |
| 25th Jun 2025 (Wed) | 97.025 | 97.025 | 94.60 | 97.015 | 0 |
| 24th Jun 2025 (Tue) | 97.005 | 97.005 | 94.58 | 96.97 | 0 |
| 23rd Jun 2025 (Mon) | 96.82 | 96.89 | 94.40 | 96.89 | 0 |
| 20th Jun 2025 (Fri) | 97.075 | 97.075 | 94.65 | 96.97 | 0 |
| 19th Jun 2025 (Thu) | 96.90 | 96.90 | 96.87 | 96.87 | 0 |
| 18th Jun 2025 (Wed) | 96.86 | 96.86 | 94.44 | 96.86 | 0 |
| 17th Jun 2025 (Tue) | 96.84 | 96.84 | 94.42 | 96.84 | 0 |
| 16th Jun 2025 (Mon) | 96.785 | 96.785 | 94.37 | 96.785 | 0 |
| 13th Jun 2025 (Fri) | 97.495 | 97.495 | 97.485 | 97.485 | 0 |
| 12th Jun 2025 (Thu) | 97.435 | 97.435 | 97.405 | 97.405 | 0 |
| 11th Jun 2025 (Wed) | 97.30 | 97.30 | 97.24 | 97.24 | 0 |
| 10th Jun 2025 (Tue) | 97.26 | 97.28 | 97.26 | 97.28 | 0 |
| 9th Jun 2025 (Mon) | 97.22 | 97.23 | 94.79 | 97.23 | 0 |
| 6th Jun 2025 (Fri) | 97.20 | 97.20 | 97.145 | 97.145 | 0 |
| 5th Jun 2025 (Thu) | 97.36 | 97.36 | 94.93 | 97.35 | 1 |
| 4th Jun 2025 (Wed) | 97.465 | 97.465 | 97.425 | 97.425 | 0 |
| 3rd Jun 2025 (Tue) | 97.465 | 97.465 | 95.03 | 97.465 | 0 |
| 2nd Jun 2025 (Mon) | 97.475 | 97.475 | 95.04 | 97.30 | 0 |
| 30th May 2025 (Fri) | 97.39 | 97.415 | 97.39 | 97.415 | 0 |
| 29th May 2025 (Thu) | 97.155 | 97.155 | 97.145 | 97.145 | 0 |
| 28th May 2025 (Wed) | 97.29 | 97.29 | 97.26 | 97.26 | 0 |
| 27th May 2025 (Tue) | 97.31 | 97.31 | 97.31 | 97.31 | 0 |
| 26th May 2025 (Mon) | 97.316 | 97.316 | 97.316 | 97.316 | 4 |
| 23rd May 2025 (Fri) | 97.055 | 97.055 | 94.63 | 97.055 | 0 |
| 22nd May 2025 (Thu) | 96.92 | 96.93 | 96.92 | 96.93 | 0 |
| 21st May 2025 (Wed) | 96.96 | 96.96 | 96.96 | 96.96 | 0 |
| 20th May 2025 (Tue) | 96.97 | 97.025 | 94.55 | 97.025 | 0 |
| 19th May 2025 (Mon) | 97.045 | 97.045 | 97.045 | 97.045 | 0 |