| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 97.425 | 97.435 | 94.99 | 97.435 | 0 |
| 5th Feb 2026 (Thu) | 97.26 | 97.27 | 97.26 | 97.27 | 871 |
| 4th Feb 2026 (Wed) | 97.22 | 97.22 | 94.79 | 97.22 | 0 |
| 3rd Feb 2026 (Tue) | 97.32 | 98.52 | 94.89 | 97.22 | 0 |
| 2nd Feb 2026 (Mon) | 97.29 | 97.29 | 94.86 | 97.27 | 0 |
| 30th Jan 2026 (Fri) | 97.405 | 97.405 | 97.36 | 97.36 | 0 |
| 29th Jan 2026 (Thu) | 97.36 | 97.36 | 97.27 | 97.27 | 0 |
| 28th Jan 2026 (Wed) | 97.20 | 97.24 | 94.77 | 97.24 | 0 |
| 27th Jan 2026 (Tue) | 97.045 | 97.115 | 94.62 | 97.115 | 0 |
| 26th Jan 2026 (Mon) | 97.105 | 97.125 | 97.105 | 97.125 | 0 |
| 23rd Jan 2026 (Fri) | 97.025 | 97.035 | 94.60 | 97.035 | 0 |
| 22nd Jan 2026 (Thu) | 97.055 | 97.115 | 94.63 | 97.115 | 1,500 |
| 21st Jan 2026 (Wed) | 97.135 | 97.20 | 97.135 | 97.20 | 0 |
| 20th Jan 2026 (Tue) | 97.22 | 97.22 | 97.095 | 97.095 | 0 |
| 19th Jan 2026 (Mon) | 97.20 | 97.22 | 94.77 | 97.22 | 0 |
| 16th Jan 2026 (Fri) | 97.25 | 97.25 | 97.155 | 97.155 | 0 |
| 15th Jan 2026 (Thu) | 97.24 | 102.205 | 94.81 | 97.20 | 0 |
| 14th Jan 2026 (Wed) | 97.175 | 101.235 | 97.145 | 97.64 | 0 |
| 13th Jan 2026 (Tue) | 97.145 | 97.145 | 97.145 | 97.145 | 0 |
| 12th Jan 2026 (Mon) | 97.065 | 97.065 | 94.64 | 97.065 | 1,376 |
| 9th Jan 2026 (Fri) | 97.075 | 98.72 | 97.035 | 97.39 | 0 |
| 8th Jan 2026 (Thu) | 97.095 | 97.095 | 97.055 | 97.055 | 997 |
| 7th Jan 2026 (Wed) | 97.025 | 97.035 | 94.60 | 97.035 | 0 |
| 6th Jan 2026 (Tue) | 96.80 | 96.80 | 96.755 | 96.755 | 0 |
| 5th Jan 2026 (Mon) | 96.725 | 96.735 | 94.31 | 96.735 | 0 |
| 2nd Jan 2026 (Fri) | 96.705 | 96.715 | 94.29 | 96.715 | 1 |
| 1st Jan 2026 (Thu) | 96.785 | 96.785 | 96.785 | 96.785 | 0 |
| 31st Dec 2025 (Wed) | 96.785 | 96.785 | 96.785 | 96.785 | 0 |
| 30th Dec 2025 (Tue) | 96.84 | 96.84 | 96.785 | 96.785 | 1 |
| 29th Dec 2025 (Mon) | 96.715 | 96.715 | 94.30 | 96.715 | 1 |
| 26th Dec 2025 (Fri) | 96.655 | 96.655 | 96.655 | 96.655 | 0 |
| 25th Dec 2025 (Thu) | 96.655 | 96.655 | 96.655 | 96.655 | 0 |
| 24th Dec 2025 (Wed) | 96.655 | 96.655 | 96.655 | 96.655 | 0 |
| 23rd Dec 2025 (Tue) | 96.615 | 96.655 | 94.20 | 96.655 | 0 |
| 22nd Dec 2025 (Mon) | 96.53 | 96.53 | 94.12 | 96.53 | 0 |
| 19th Dec 2025 (Fri) | 96.615 | 96.615 | 94.20 | 96.615 | 0 |
| 18th Dec 2025 (Thu) | 96.665 | 97.425 | 95.925 | 96.625 | 0 |
| 17th Dec 2025 (Wed) | 96.53 | 96.665 | 96.53 | 96.665 | 0 |
| 16th Dec 2025 (Tue) | 96.53 | 96.635 | 94.12 | 96.52 | 0 |
| 15th Dec 2025 (Mon) | 96.58 | 96.58 | 94.17 | 96.56 | 0 |
| 12th Dec 2025 (Fri) | 96.97 | 96.97 | 96.97 | 96.97 | 0 |
| 11th Dec 2025 (Thu) | 96.93 | 96.94 | 96.93 | 96.94 | 0 |
| 10th Dec 2025 (Wed) | 96.96 | 96.96 | 94.54 | 96.96 | 4,959 |
| 9th Dec 2025 (Tue) | 97.015 | 97.015 | 97.005 | 97.005 | 2,647 |
| 8th Dec 2025 (Mon) | 97.22 | 97.24 | 94.79 | 97.24 | 0 |