| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 97.20 | 97.20 | 97.145 | 97.145 | 0 |
| 5th Jun 2025 (Thu) | 97.36 | 97.36 | 94.93 | 97.35 | 1 |
| 4th Jun 2025 (Wed) | 97.465 | 97.465 | 97.425 | 97.425 | 0 |
| 3rd Jun 2025 (Tue) | 97.465 | 97.465 | 95.03 | 97.465 | 0 |
| 2nd Jun 2025 (Mon) | 97.475 | 97.475 | 95.04 | 97.30 | 0 |
| 30th May 2025 (Fri) | 97.39 | 97.415 | 97.39 | 97.415 | 0 |
| 29th May 2025 (Thu) | 97.155 | 97.155 | 97.145 | 97.145 | 0 |
| 28th May 2025 (Wed) | 97.29 | 97.29 | 97.26 | 97.26 | 0 |
| 27th May 2025 (Tue) | 97.31 | 97.31 | 97.31 | 97.31 | 0 |
| 26th May 2025 (Mon) | 97.316 | 97.316 | 97.316 | 97.316 | 4 |
| 23rd May 2025 (Fri) | 97.055 | 97.055 | 94.63 | 97.055 | 0 |
| 22nd May 2025 (Thu) | 96.92 | 96.93 | 96.92 | 96.93 | 0 |
| 21st May 2025 (Wed) | 96.96 | 96.96 | 96.96 | 96.96 | 0 |
| 20th May 2025 (Tue) | 96.97 | 97.025 | 94.55 | 97.025 | 0 |
| 19th May 2025 (Mon) | 97.045 | 97.045 | 97.045 | 97.045 | 0 |
| 16th May 2025 (Fri) | 96.97 | 97.045 | 96.97 | 97.045 | 0 |
| 15th May 2025 (Thu) | 96.685 | 96.685 | 94.27 | 96.685 | 0 |
| 14th May 2025 (Wed) | 96.695 | 96.695 | 96.675 | 96.675 | 0 |
| 13th May 2025 (Tue) | 96.725 | 96.725 | 96.715 | 96.715 | 0 |
| 12th May 2025 (Mon) | 96.90 | 96.90 | 94.48 | 96.85 | 0 |
| 9th May 2025 (Fri) | 97.185 | 97.185 | 97.065 | 97.065 | 0 |
| 8th May 2025 (Thu) | 97.31 | 97.31 | 94.88 | 97.31 | 1,037 |
| 7th May 2025 (Wed) | 97.115 | 97.145 | 94.69 | 97.145 | 0 |
| 6th May 2025 (Tue) | 97.085 | 97.085 | 97.085 | 97.085 | 0 |
| 5th May 2025 (Mon) | 97.2994 | 97.2994 | 97.2994 | 97.2994 | 0 |
| 2nd May 2025 (Fri) | 97.22 | 97.24 | 94.79 | 97.24 | 2 |
| 1st May 2025 (Thu) | 97.21 | 97.21 | 97.21 | 97.21 | 0 |
| 30th Apr 2025 (Wed) | 97.185 | 97.21 | 94.76 | 97.21 | 0 |
| 29th Apr 2025 (Tue) | 97.145 | 97.165 | 94.72 | 97.165 | 0 |
| 28th Apr 2025 (Mon) | 97.155 | 97.155 | 94.73 | 97.155 | 0 |
| 25th Apr 2025 (Fri) | 97.25 | 97.25 | 97.175 | 97.175 | 0 |
| 24th Apr 2025 (Thu) | 97.015 | 97.25 | 97.015 | 97.25 | 0 |
| 23rd Apr 2025 (Wed) | 97.165 | 97.165 | 94.74 | 97.105 | 0 |
| 22nd Apr 2025 (Tue) | 97.115 | 97.23 | 94.69 | 97.23 | 0 |
| 21st Apr 2025 (Mon) | 96.91 | 96.91 | 96.91 | 96.91 | 0 |
| 18th Apr 2025 (Fri) | 96.91 | 96.91 | 96.91 | 96.91 | 0 |
| 17th Apr 2025 (Thu) | 96.80 | 96.91 | 96.80 | 96.91 | 0 |
| 16th Apr 2025 (Wed) | 96.86 | 96.96 | 96.86 | 96.96 | 0 |
| 15th Apr 2025 (Tue) | 96.86 | 96.88 | 94.44 | 96.765 | 0 |
| 14th Apr 2025 (Mon) | 96.645 | 96.645 | 94.23 | 96.56 | 0 |
| 11th Apr 2025 (Fri) | 96.55 | 96.625 | 96.55 | 96.625 | 0 |
| 10th Apr 2025 (Thu) | 96.50 | 96.50 | 96.43 | 96.43 | 0 |
| 9th Apr 2025 (Wed) | 96.56 | 96.56 | 94.15 | 96.49 | 0 |
| 8th Apr 2025 (Tue) | 96.745 | 96.745 | 96.605 | 96.605 | 0 |