| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 97.005 | 97.005 | 94.58 | 96.99 | 0 |
| 18th Sep 2025 (Thu) | 97.145 | 97.145 | 97.085 | 97.085 | 0 |
| 17th Sep 2025 (Wed) | 97.055 | 97.055 | 94.63 | 97.025 | 0 |
| 16th Sep 2025 (Tue) | 96.96 | 96.98 | 94.54 | 96.98 | 0 |
| 15th Sep 2025 (Mon) | 97.045 | 97.045 | 94.62 | 97.025 | 0 |
| 12th Sep 2025 (Fri) | 97.485 | 97.485 | 97.405 | 97.405 | 0 |
| 11th Sep 2025 (Thu) | 97.525 | 97.535 | 97.525 | 97.535 | 0 |
| 10th Sep 2025 (Wed) | 97.60 | 97.60 | 95.16 | 97.565 | 0 |
| 9th Sep 2025 (Tue) | 97.535 | 97.585 | 95.10 | 97.585 | 0 |
| 8th Sep 2025 (Mon) | 97.545 | 97.555 | 95.11 | 97.555 | 0 |
| 5th Sep 2025 (Fri) | 97.485 | 97.485 | 95.05 | 97.405 | 0 |
| 4th Sep 2025 (Thu) | 97.35 | 97.35 | 97.35 | 97.35 | 0 |
| 3rd Sep 2025 (Wed) | 97.22 | 97.22 | 94.79 | 97.21 | 0 |
| 2nd Sep 2025 (Tue) | 97.29 | 97.29 | 94.86 | 97.28 | 0 |
| 1st Sep 2025 (Mon) | 97.28 | 97.28 | 94.85 | 97.25 | 0 |
| 29th Aug 2025 (Fri) | 97.515 | 97.515 | 97.465 | 97.465 | 0 |
| 28th Aug 2025 (Thu) | 97.485 | 97.525 | 97.485 | 97.525 | 0 |
| 27th Aug 2025 (Wed) | 97.405 | 97.405 | 94.97 | 97.36 | 1 |
| 26th Aug 2025 (Tue) | 97.32 | 97.32 | 97.32 | 97.32 | 0 |
| 25th Aug 2025 (Mon) | 97.22 | 97.22 | 97.22 | 97.22 | 0 |
| 22nd Aug 2025 (Fri) | 97.22 | 97.22 | 94.79 | 97.22 | 0 |
| 21st Aug 2025 (Thu) | 97.27 | 97.37 | 97.27 | 97.37 | 0 |
| 20th Aug 2025 (Wed) | 97.165 | 97.32 | 94.74 | 97.32 | 0 |
| 19th Aug 2025 (Tue) | 97.20 | 97.22 | 97.20 | 97.22 | 0 |
| 18th Aug 2025 (Mon) | 97.145 | 97.22 | 97.145 | 97.22 | 0 |
| 15th Aug 2025 (Fri) | 97.31 | 97.31 | 94.88 | 97.31 | 0 |
| 14th Aug 2025 (Thu) | 49.30 | 97.405 | 48.07 | 97.405 | 0 |
| 13th Aug 2025 (Wed) | 97.20 | 97.20 | 97.20 | 97.20 | 0 |
| 12th Aug 2025 (Tue) | 97.24 | 97.24 | 96.365 | 97.175 | 0 |
| 11th Aug 2025 (Mon) | 97.155 | 97.21 | 94.73 | 97.21 | 0 |
| 8th Aug 2025 (Fri) | 97.32 | 97.32 | 97.29 | 97.29 | 0 |
| 7th Aug 2025 (Thu) | 97.28 | 97.28 | 94.85 | 97.28 | 0 |
| 6th Aug 2025 (Wed) | 97.28 | 97.28 | 94.85 | 97.28 | 0 |
| 5th Aug 2025 (Tue) | 97.26 | 97.36 | 94.83 | 96.49 | 0 |
| 4th Aug 2025 (Mon) | 97.015 | 97.015 | 94.59 | 97.005 | 0 |
| 1st Aug 2025 (Fri) | 96.88 | 96.88 | 94.46 | 96.88 | 0 |
| 31st Jul 2025 (Thu) | 97.075 | 97.075 | 97.045 | 97.045 | 0 |
| 30th Jul 2025 (Wed) | 96.98 | 97.015 | 94.56 | 97.015 | 0 |
| 29th Jul 2025 (Tue) | 97.005 | 97.005 | 96.99 | 96.99 | 0 |
| 28th Jul 2025 (Mon) | 96.87 | 96.92 | 96.87 | 96.92 | 0 |
| 25th Jul 2025 (Fri) | 96.93 | 96.93 | 96.81 | 96.81 | 0 |
| 24th Jul 2025 (Thu) | 97.115 | 97.125 | 97.055 | 97.055 | 0 |
| 23rd Jul 2025 (Wed) | 97.185 | 97.185 | 94.76 | 97.135 | 0 |
| 22nd Jul 2025 (Tue) | 97.165 | 97.165 | 97.145 | 97.145 | 0 |