| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 96.705 | 96.99 | 94.29 | 96.94 | 0 |
| 3rd Apr 2025 (Thu) | 96.46 | 96.52 | 96.335 | 96.52 | 0 |
| 2nd Apr 2025 (Wed) | 96.245 | 96.255 | 93.84 | 96.255 | 0 |
| 1st Apr 2025 (Tue) | 96.19 | 96.19 | 93.79 | 96.19 | 1 |
| 31st Mar 2025 (Mon) | 96.285 | 96.285 | 93.88 | 96.265 | 0 |
| 28th Mar 2025 (Fri) | 96.07 | 96.12 | 96.07 | 96.12 | 0 |
| 27th Mar 2025 (Thu) | 95.835 | 95.935 | 95.835 | 95.935 | 0 |
| 26th Mar 2025 (Wed) | 95.75 | 95.79 | 95.75 | 95.79 | 0 |
| 25th Mar 2025 (Tue) | 95.77 | 95.77 | 95.77 | 95.77 | 0 |
| 24th Mar 2025 (Mon) | 95.75 | 95.78 | 93.36 | 95.78 | 0 |
| 21st Mar 2025 (Fri) | 95.805 | 95.835 | 95.805 | 95.835 | 0 |
| 20th Mar 2025 (Thu) | 95.77 | 95.805 | 93.38 | 95.805 | 0 |
| 19th Mar 2025 (Wed) | 95.77 | 95.79 | 93.38 | 95.79 | 0 |
| 18th Mar 2025 (Tue) | 95.545 | 95.62 | 93.16 | 95.62 | 0 |
| 17th Mar 2025 (Mon) | 95.575 | 95.575 | 93.19 | 95.545 | 0 |
| 14th Mar 2025 (Fri) | 95.985 | 95.985 | 95.845 | 95.855 | 0 |
| 13th Mar 2025 (Thu) | 95.925 | 95.925 | 95.885 | 95.885 | 0 |
| 12th Mar 2025 (Wed) | 95.76 | 95.865 | 93.37 | 95.865 | 0 |
| 11th Mar 2025 (Tue) | 95.915 | 95.925 | 93.52 | 95.925 | 0 |
| 10th Mar 2025 (Mon) | 95.845 | 95.895 | 93.45 | 95.895 | 0 |
| 7th Mar 2025 (Fri) | 95.875 | 95.875 | 93.48 | 95.865 | 1 |
| 6th Mar 2025 (Thu) | 95.74 | 95.805 | 93.35 | 95.805 | 0 |
| 5th Mar 2025 (Wed) | 96.46 | 96.50 | 94.05 | 96.50 | 0 |
| 4th Mar 2025 (Tue) | 96.93 | 97.075 | 96.93 | 97.075 | 0 |
| 3rd Mar 2025 (Mon) | 97.025 | 97.025 | 94.60 | 96.99 | 0 |
| 28th Feb 2025 (Fri) | 96.99 | 97.035 | 96.99 | 97.035 | 0 |
| 27th Feb 2025 (Thu) | 97.115 | 97.115 | 96.83 | 96.83 | 0 |
| 26th Feb 2025 (Wed) | 96.775 | 96.775 | 96.735 | 96.735 | 0 |
| 25th Feb 2025 (Tue) | 96.665 | 96.705 | 96.665 | 96.705 | 1 |
| 24th Feb 2025 (Mon) | 96.625 | 96.625 | 94.21 | 96.605 | 0 |
| 21st Feb 2025 (Fri) | 96.46 | 96.46 | 94.05 | 96.44 | 0 |
| 20th Feb 2025 (Thu) | 96.345 | 96.345 | 93.94 | 96.335 | 0 |
| 19th Feb 2025 (Wed) | 96.365 | 96.40 | 96.365 | 96.40 | 0 |
| 18th Feb 2025 (Tue) | 96.365 | 96.365 | 93.96 | 96.355 | 0 |
| 17th Feb 2025 (Mon) | 96.40 | 96.40 | 93.99 | 96.375 | 0 |
| 14th Feb 2025 (Fri) | 96.625 | 96.625 | 96.53 | 96.53 | 0 |
| 13th Feb 2025 (Thu) | 96.45 | 96.49 | 96.45 | 96.49 | 0 |
| 12th Feb 2025 (Wed) | 96.55 | 96.57 | 96.55 | 96.57 | 0 |
| 11th Feb 2025 (Tue) | 96.765 | 96.775 | 96.765 | 96.775 | 0 |
| 10th Feb 2025 (Mon) | 96.82 | 96.82 | 94.40 | 96.80 | 1 |
| 7th Feb 2025 (Fri) | 96.745 | 96.755 | 94.33 | 96.755 | 0 |
| 6th Feb 2025 (Thu) | 96.745 | 96.745 | 96.705 | 96.705 | 0 |
| 5th Feb 2025 (Wed) | 96.715 | 96.715 | 94.30 | 96.665 | 0 |