| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,706 | 149.64 | SI Trade |
16:40:26 - 06-Jun-25 |
| Buy* | 19 | 149.74 | SI Trade |
15:51:35 - 06-Jun-25 |
| Buy* | 28 | 149.355 | SI Trade |
14:07:07 - 06-Jun-25 |
| Buy* | 46 | 149.2757 | SI Trade |
13:37:37 - 06-Jun-25 |
| Unknown* | 0 | 149.18 | SI Trade |
13:10:16 - 06-Jun-25 |
| Unknown* | 0 | 149.18 | OTC Trade |
13:10:16 - 06-Jun-25 |
| Sell* | 105 | 148.8799 | SI Trade |
12:17:08 - 06-Jun-25 |
| Unknown* | 0 | 149.04 | OTC Trade |
11:40:54 - 06-Jun-25 |
| Unknown* | 0 | 149.04 | SI Trade |
11:40:54 - 06-Jun-25 |
| Unknown* | 1,210 | 149.029 | OTC Trade |
11:07:12 - 06-Jun-25 |
| Unknown* | 1 | 149.08 | OTC Trade |
11:06:04 - 06-Jun-25 |
| Buy* | 1 | 149.08 | SI Trade |
11:06:04 - 06-Jun-25 |
| Sell* | 66 | 148.96 | SI Trade |
11:01:51 - 06-Jun-25 |
| Buy* | 777 | 149.0601 | SI Trade |
10:06:50 - 06-Jun-25 |
| Buy* | 478 | 149.1535 | SI Trade |
10:06:48 - 06-Jun-25 |
| Sell* | 340 | 148.9606 | SI Trade |
09:51:48 - 06-Jun-25 |
| Unknown* | 0 | 149.18 | SI Trade |
09:43:44 - 06-Jun-25 |
| Unknown* | 0 | 149.18 | OTC Trade |
09:43:44 - 06-Jun-25 |
| Sell* | 670 | 149.0003 | SI Trade |
09:39:17 - 06-Jun-25 |
| Unknown* | 0 | 149.22 | SI Trade |
09:27:37 - 06-Jun-25 |
| Unknown* | 0 | 149.22 | OTC Trade |
09:27:37 - 06-Jun-25 |
| Unknown* | 0 | 149.22 | SI Trade |
09:27:36 - 06-Jun-25 |
| Unknown* | 0 | 149.22 | OTC Trade |
09:27:36 - 06-Jun-25 |
| Unknown* | 0 | 149.20 | OTC Trade |
08:21:14 - 06-Jun-25 |
| Unknown* | 0 | 149.20 | SI Trade |
08:21:14 - 06-Jun-25 |
| Unknown* | 0 | 149.20 | OTC Trade |
08:21:14 - 06-Jun-25 |
| Unknown* | 0 | 149.20 | SI Trade |
08:21:14 - 06-Jun-25 |
| Sell* | 76 | 148.88 | SI Trade |
08:09:50 - 06-Jun-25 |
| Sell* | 72 | 148.88 | SI Trade |
08:09:40 - 06-Jun-25 |
| Sell* | 62 | 148.94 | SI Trade |
08:09:20 - 06-Jun-25 |
| Sell* | 82 | 148.96 | SI Trade |
08:09:00 - 06-Jun-25 |
| Unknown* | 0 | 148.94 | SI Trade |
08:07:06 - 06-Jun-25 |
| Unknown* | 0 | 149.30 | OTC Trade |
08:01:23 - 06-Jun-25 |
| Unknown* | 0 | 149.30 | SI Trade |
08:01:23 - 06-Jun-25 |
| Unknown* | 0 | 149.06 | OTC Trade |
08:01:23 - 06-Jun-25 |
| Unknown* | 0 | 149.06 | SI Trade |
08:01:23 - 06-Jun-25 |
| Unknown* | 1,064 | 149.10 | SI Trade |
16:46:40 - 05-Jun-25 |
| Unknown* | 0 | 149.00 | OTC Trade |
16:15:24 - 05-Jun-25 |
| Unknown* | 0 | 149.00 | SI Trade |
16:15:24 - 05-Jun-25 |
| Buy* | 17 | 149.2033 | SI Trade |
15:47:23 - 05-Jun-25 |
| Buy* | 70 | 149.3035 | SI Trade |
15:47:22 - 05-Jun-25 |
| Sell* | 285 | 148.9201 | SI Trade |
15:31:43 - 05-Jun-25 |
| Unknown* | 0 | 148.78 | OTC Trade |
14:15:18 - 05-Jun-25 |
| Unknown* | 0 | 148.78 | SI Trade |
14:15:18 - 05-Jun-25 |
| Buy* | 2 | 149.20 | SI Trade |
13:31:37 - 05-Jun-25 |
| Unknown* | 0 | 149.20 | SI Trade |
13:31:37 - 05-Jun-25 |
| Unknown* | 0 | 149.20 | OTC Trade |
13:31:37 - 05-Jun-25 |
| Unknown* | 0 | 149.30 | OTC Trade |
12:14:16 - 05-Jun-25 |
| Unknown* | 0 | 149.30 | OTC Trade |
12:14:16 - 05-Jun-25 |
| Unknown* | 0 | 149.30 | SI Trade |
12:14:16 - 05-Jun-25 |
| Unknown* | 0 | 149.30 | SI Trade |
12:14:16 - 05-Jun-25 |
| Unknown* | 0 | 149.40 | SI Trade |
11:51:46 - 05-Jun-25 |
| Buy* | 10 | 149.54 | SI Trade |
11:23:51 - 05-Jun-25 |
| Buy* | 1,235 | 149.4605 | SI Trade |
10:55:27 - 05-Jun-25 |
| Buy* | 27 | 149.4012 | SI Trade |
10:54:01 - 05-Jun-25 |
| Unknown* | 6 | 149.42 | OTC Trade |
10:45:36 - 05-Jun-25 |
| Buy* | 6 | 149.42 | SI Trade |
10:45:36 - 05-Jun-25 |
| Buy* | 485 | 149.564 | SI Trade |
10:28:43 - 05-Jun-25 |
| Buy* | 195 | 149.5439 | SI Trade |
10:19:58 - 05-Jun-25 |
| Buy* | 3 | 149.50 | SI Trade |
10:04:27 - 05-Jun-25 |
| Buy* | 757 | 149.3882 | SI Trade |
09:50:16 - 05-Jun-25 |
| Buy* | 1 | 149.48 | SI Trade |
09:37:45 - 05-Jun-25 |
| Buy* | 25 | 149.4599 | SI Trade |
09:33:11 - 05-Jun-25 |
| Unknown* | 0 | 149.36 | SI Trade |
09:01:28 - 05-Jun-25 |
| Buy* | 4 | 149.2668 | SI Trade |
08:45:36 - 05-Jun-25 |
| Buy* | 27 | 149.06 | SI Trade |
08:24:17 - 05-Jun-25 |
| Unknown* | 0 | 149.08 | SI Trade |
08:05:17 - 05-Jun-25 |
| Buy* | 2 | 149.14 | SI Trade |
08:03:58 - 05-Jun-25 |
| Unknown* | 0 | 148.88 | SI Trade |
08:00:46 - 05-Jun-25 |
| Unknown* | 0 | 149.02 | OTC Trade |
15:51:59 - 04-Jun-25 |
| Unknown* | 0 | 149.02 | SI Trade |
15:51:59 - 04-Jun-25 |
| Unknown* | 0 | 149.02 | SI Trade |
15:51:58 - 04-Jun-25 |
| Unknown* | 0 | 149.02 | OTC Trade |
15:51:58 - 04-Jun-25 |
| Buy* | 155 | 149.0224 | SI Trade |
15:48:47 - 04-Jun-25 |
| Unknown* | 0 | 149.16 | SI Trade |
15:27:02 - 04-Jun-25 |
| Unknown* | 0 | 149.16 | OTC Trade |
15:27:02 - 04-Jun-25 |
| Buy* | 1 | 149.00 | SI Trade |
15:11:33 - 04-Jun-25 |
| Buy* | 47 | 149.0112 | SI Trade |
15:00:13 - 04-Jun-25 |
| Buy* | 407 | 148.849 | SI Trade |
15:00:09 - 04-Jun-25 |
| Buy* | 355 | 149.0168 | SI Trade |
14:59:58 - 04-Jun-25 |
| Unknown* | 0 | 149.00 | OTC Trade |
14:19:35 - 04-Jun-25 |
| Unknown* | 0 | 149.00 | OTC Trade |
14:19:35 - 04-Jun-25 |
| Unknown* | 0 | 149.00 | SI Trade |
14:19:35 - 04-Jun-25 |
| Unknown* | 0 | 149.00 | SI Trade |
14:19:35 - 04-Jun-25 |
| Unknown* | 2 | 149.12 | OTC Trade |
14:02:45 - 04-Jun-25 |
| Buy* | 2 | 149.12 | SI Trade |
14:02:45 - 04-Jun-25 |
| Buy* | 57 | 149.0438 | SI Trade |
13:47:06 - 04-Jun-25 |
| Unknown* | 0 | 148.92 | OTC Trade |
13:18:06 - 04-Jun-25 |
| Unknown* | 0 | 148.92 | SI Trade |
13:18:06 - 04-Jun-25 |
| Buy* | 2 | 148.92 | SI Trade |
13:18:04 - 04-Jun-25 |
| Unknown* | 2 | 148.92 | OTC Trade |
13:18:04 - 04-Jun-25 |
| Buy* | 3 | 149.08 | SI Trade |
13:05:19 - 04-Jun-25 |
| Unknown* | 3 | 149.08 | OTC Trade |
13:05:19 - 04-Jun-25 |
| Buy* | 5 | 149.08 | SI Trade |
13:04:59 - 04-Jun-25 |
| Buy* | 40 | 148.78 | SI Trade |
12:25:56 - 04-Jun-25 |
| Unknown* | 0 | 148.96 | SI Trade |
12:04:01 - 04-Jun-25 |
| Buy* | 1 | 148.96 | SI Trade |
12:04:01 - 04-Jun-25 |
| Buy* | 30 | 148.96 | SI Trade |
11:47:55 - 04-Jun-25 |
| Unknown* | 3 | 149.00 | OTC Trade |
11:45:09 - 04-Jun-25 |
| Buy* | 3 | 149.00 | SI Trade |
11:45:09 - 04-Jun-25 |
| Buy* | 30 | 149.00 | SI Trade |
11:38:58 - 04-Jun-25 |
| Buy* | 2 | 148.9649 | SI Trade |
11:13:08 - 04-Jun-25 |
| Unknown* | 0 | 148.98 | SI Trade |
11:08:03 - 04-Jun-25 |
| Unknown* | 0 | 148.98 | OTC Trade |
11:08:03 - 04-Jun-25 |
| Unknown* | 0 | 149.04 | OTC Trade |
11:05:52 - 04-Jun-25 |
| Unknown* | 0 | 149.04 | SI Trade |
11:05:52 - 04-Jun-25 |
| Buy* | 1 | 149.04 | SI Trade |
11:05:52 - 04-Jun-25 |
| Unknown* | 1 | 149.04 | OTC Trade |
11:05:52 - 04-Jun-25 |
| Buy* | 285 | 149.06 | SI Trade |
10:58:19 - 04-Jun-25 |
| Buy* | 50 | 149.06 | SI Trade |
10:58:19 - 04-Jun-25 |
| Unknown* | 50 | 149.06 | OTC Trade |
10:58:19 - 04-Jun-25 |
| Buy* | 20 | 149.02 | SI Trade |
10:57:24 - 04-Jun-25 |
| Buy* | 872 | 149.2304 | SI Trade |
10:30:37 - 04-Jun-25 |
| Buy* | 98 | 149.06 | SI Trade |
10:25:22 - 04-Jun-25 |
| Buy* | 552 | 149.06 | SI Trade |
10:25:13 - 04-Jun-25 |
| Buy* | 6 | 148.96 | SI Trade |
10:15:01 - 04-Jun-25 |
| Buy* | 188 | 148.74 | SI Trade |
09:49:29 - 04-Jun-25 |
| Sell* | 152 | 148.4832 | SI Trade |
09:32:22 - 04-Jun-25 |
| Sell* | 219 | 148.501 | SI Trade |
09:29:10 - 04-Jun-25 |
| Unknown* | 0 | 148.50 | SI Trade |
09:28:21 - 04-Jun-25 |
| Unknown* | 0 | 148.50 | SI Trade |
09:28:07 - 04-Jun-25 |
| Unknown* | 0 | 148.50 | OTC Trade |
09:28:07 - 04-Jun-25 |
| Sell* | 10 | 148.36 | SI Trade |
09:14:58 - 04-Jun-25 |
| Unknown* | 0 | 148.24 | OTC Trade |
09:12:19 - 04-Jun-25 |
| Unknown* | 0 | 148.24 | OTC Trade |
09:12:19 - 04-Jun-25 |
| Unknown* | 0 | 148.24 | SI Trade |
09:12:19 - 04-Jun-25 |
| Unknown* | 0 | 148.24 | SI Trade |
09:12:19 - 04-Jun-25 |
| Unknown* | 0 | 148.38 | SI Trade |
09:05:24 - 04-Jun-25 |
| Unknown* | 0 | 148.38 | OTC Trade |
09:05:24 - 04-Jun-25 |
| Sell* | 1 | 148.12 | SI Trade |
08:54:42 - 04-Jun-25 |
| Unknown* | 0 | 148.82 | SI Trade |
08:00:13 - 04-Jun-25 |
| Unknown* | 0 | 148.82 | OTC Trade |
08:00:13 - 04-Jun-25 |
| Unknown* | 0 | 148.68 | SI Trade |
08:00:05 - 04-Jun-25 |
| Unknown* | 0 | 147.82 | SI Trade |
15:06:10 - 03-Jun-25 |
| Unknown* | 0 | 147.64 | OTC Trade |
14:33:29 - 03-Jun-25 |
| Unknown* | 0 | 147.64 | SI Trade |
14:33:29 - 03-Jun-25 |
| Sell* | 135 | 147.9207 | SI Trade |
14:25:45 - 03-Jun-25 |
| Sell* | 40 | 147.84 | SI Trade |
14:24:01 - 03-Jun-25 |
| Unknown* | 40 | 147.84 | OTC Trade |
14:24:01 - 03-Jun-25 |
| Sell* | 128 | 147.8176 | SI Trade |
13:55:05 - 03-Jun-25 |
| Sell* | 140 | 147.6806 | SI Trade |
13:27:54 - 03-Jun-25 |
| Sell* | 1,181 | 147.64 | SI Trade |
13:19:03 - 03-Jun-25 |
| Unknown* | 3 | 147.64 | OTC Trade |
13:11:34 - 03-Jun-25 |
| Sell* | 3 | 147.64 | SI Trade |
13:11:34 - 03-Jun-25 |
| Unknown* | 0 | 147.66 | SI Trade |
13:02:25 - 03-Jun-25 |
| Sell* | 2 | 147.5665 | SI Trade |
12:53:09 - 03-Jun-25 |
| Sell* | 2,097 | 147.5429 | SI Trade |
12:23:36 - 03-Jun-25 |
| Unknown* | 0 | 147.60 | OTC Trade |
12:23:36 - 03-Jun-25 |
| Unknown* | 0 | 147.60 | SI Trade |
12:23:36 - 03-Jun-25 |
| Sell* | 27 | 147.58 | SI Trade |
12:19:35 - 03-Jun-25 |
| Unknown* | 0 | 147.74 | SI Trade |
11:53:44 - 03-Jun-25 |
| Unknown* | 0 | 147.74 | OTC Trade |
11:53:44 - 03-Jun-25 |
| Sell* | 3 | 147.80 | SI Trade |
11:01:52 - 03-Jun-25 |
| Sell* | 135 | 147.80 | SI Trade |
10:47:56 - 03-Jun-25 |
| Unknown* | 0 | 147.60 | OTC Trade |
10:23:24 - 03-Jun-25 |
| Unknown* | 0 | 147.60 | SI Trade |
10:23:24 - 03-Jun-25 |
| Sell* | 783 | 147.6221 | SI Trade |
10:12:02 - 03-Jun-25 |
| Sell* | 275 | 147.8282 | SI Trade |
10:05:18 - 03-Jun-25 |
| Sell* | 2 | 147.64 | SI Trade |
09:36:27 - 03-Jun-25 |
| Sell* | 1 | 147.56 | SI Trade |
09:34:34 - 03-Jun-25 |
| Sell* | 2 | 147.82 | SI Trade |
08:24:24 - 03-Jun-25 |
| Unknown* | 0 | 148.00 | SI Trade |
08:20:12 - 03-Jun-25 |
| Unknown* | 10 | 148.20 | OTC Trade |
08:11:51 - 03-Jun-25 |
| Sell* | 10 | 148.20 | SI Trade |
08:11:51 - 03-Jun-25 |
| Sell* | 4 | 148.26 | SI Trade |
08:09:46 - 03-Jun-25 |
| Unknown* | 0 | 148.50 | SI Trade |
08:05:21 - 03-Jun-25 |
| Unknown* | 0 | 148.50 | SI Trade |
08:05:13 - 03-Jun-25 |
| Unknown* | 0 | 148.54 | SI Trade |
08:01:44 - 03-Jun-25 |
| Unknown* | 0 | 148.72 | OTC Trade |
08:01:44 - 03-Jun-25 |
| Unknown* | 0 | 148.72 | SI Trade |
08:01:44 - 03-Jun-25 |
| Sell* | 10 | 147.64 | SI Trade |
16:35:00 - 02-Jun-25 |
| Unknown* | 577 | 147.7012 | OTC Trade |
16:03:29 - 02-Jun-25 |
| Sell* | 13 | 147.72 | SI Trade |
15:38:31 - 02-Jun-25 |
| Unknown* | 11 | 147.52 | OTC Trade |
15:24:14 - 02-Jun-25 |
| Sell* | 11 | 147.52 | SI Trade |
15:24:14 - 02-Jun-25 |
| Unknown* | 0 | 147.32 | SI Trade |
15:14:00 - 02-Jun-25 |
| Unknown* | 0 | 147.32 | OTC Trade |
15:14:00 - 02-Jun-25 |
| Sell* | 477 | 147.0638 | SI Trade |
15:00:42 - 02-Jun-25 |
| Sell* | 50 | 147.52 | SI Trade |
14:40:12 - 02-Jun-25 |
| Unknown* | 50 | 147.52 | OTC Trade |
14:40:12 - 02-Jun-25 |
| Unknown* | 0 | 147.46 | SI Trade |
14:31:45 - 02-Jun-25 |
| Sell* | 1 | 147.60 | SI Trade |
14:27:34 - 02-Jun-25 |
| Sell* | 150 | 147.5599 | SI Trade |
14:17:09 - 02-Jun-25 |
| Sell* | 480 | 147.6598 | SI Trade |
13:46:27 - 02-Jun-25 |
| Sell* | 6 | 147.8093 | SI Trade |
13:15:37 - 02-Jun-25 |
| Unknown* | 0 | 147.96 | SI Trade |
13:01:56 - 02-Jun-25 |
| Buy* | 1 | 147.96 | SI Trade |
13:01:56 - 02-Jun-25 |
| Unknown* | 0 | 147.96 | OTC Trade |
13:01:56 - 02-Jun-25 |
| Unknown* | 1 | 147.96 | OTC Trade |
13:01:56 - 02-Jun-25 |
| Sell* | 15 | 147.36 | SI Trade |
11:48:18 - 02-Jun-25 |
| Sell* | 1 | 147.34 | SI Trade |
11:43:53 - 02-Jun-25 |
| Sell* | 405 | 147.32 | SI Trade |
11:41:58 - 02-Jun-25 |
| Unknown* | 0 | 147.22 | OTC Trade |
11:36:12 - 02-Jun-25 |
| Unknown* | 0 | 147.22 | SI Trade |
11:36:12 - 02-Jun-25 |
| Unknown* | 0 | 147.22 | OTC Trade |
11:36:12 - 02-Jun-25 |
| Unknown* | 0 | 147.22 | SI Trade |
11:36:12 - 02-Jun-25 |
| Sell* | 403 | 147.2797 | SI Trade |
11:27:15 - 02-Jun-25 |
| Sell* | 1 | 147.34 | SI Trade |
11:17:35 - 02-Jun-25 |
| Sell* | 20 | 147.40 | SI Trade |
11:15:23 - 02-Jun-25 |
| Unknown* | 18 | 147.38 | OTC Trade |
11:09:29 - 02-Jun-25 |