| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 543 | 158.68 | SI Trade |
16:47:41 - 29-Dec-25 |
| Unknown* | 50 | 158.6421 | OTC Trade |
16:45:03 - 29-Dec-25 |
| Unknown* | 60 | 158.633 | OTC Trade |
16:43:28 - 29-Dec-25 |
| Unknown* | 5 | 158.5745 | OTC Trade |
16:23:58 - 29-Dec-25 |
| Unknown* | 6 | 158.5105 | OTC Trade |
16:17:33 - 29-Dec-25 |
| Unknown* | 0 | 158.66 | SI Trade |
16:14:28 - 29-Dec-25 |
| Unknown* | 0 | 158.66 | OTC Trade |
16:14:28 - 29-Dec-25 |
| Sell* | 20 | 158.66 | SI Trade |
16:14:28 - 29-Dec-25 |
| Unknown* | 20 | 158.66 | OTC Trade |
16:14:28 - 29-Dec-25 |
| Unknown* | 0 | 158.70 | OTC Trade |
16:12:55 - 29-Dec-25 |
| Unknown* | 0 | 158.70 | SI Trade |
16:12:55 - 29-Dec-25 |
| Sell* | 8 | 158.70 | SI Trade |
16:12:55 - 29-Dec-25 |
| Unknown* | 8 | 158.70 | OTC Trade |
16:12:55 - 29-Dec-25 |
| Unknown* | 0 | 158.84 | OTC Trade |
16:06:34 - 29-Dec-25 |
| Unknown* | 0 | 158.84 | SI Trade |
16:06:34 - 29-Dec-25 |
| Unknown* | 0 | 158.84 | SI Trade |
16:06:33 - 29-Dec-25 |
| Unknown* | 0 | 158.84 | OTC Trade |
16:06:33 - 29-Dec-25 |
| Sell* | 1 | 158.82 | SI Trade |
16:06:33 - 29-Dec-25 |
| Unknown* | 1 | 158.82 | OTC Trade |
16:06:33 - 29-Dec-25 |
| Sell* | 2,432 | 158.86 | SI Trade |
16:06:07 - 29-Dec-25 |
| Sell* | 11 | 158.84 | SI Trade |
16:03:44 - 29-Dec-25 |
| Unknown* | 130 | 158.88 | SI Trade |
16:03:34 - 29-Dec-25 |
| Unknown* | 0 | 158.86 | SI Trade |
16:03:21 - 29-Dec-25 |
| Unknown* | 0 | 158.86 | OTC Trade |
16:03:21 - 29-Dec-25 |
| Unknown* | 180 | 158.6805 | OTC Trade |
15:55:43 - 29-Dec-25 |
| Unknown* | 58 | 158.5774 | OTC Trade |
15:52:21 - 29-Dec-25 |
| Sell* | 606 | 158.60 | SI Trade |
15:49:30 - 29-Dec-25 |
| Unknown* | 94 | 158.5205 | OTC Trade |
15:47:31 - 29-Dec-25 |
| Unknown* | 4,285 | 158.6617 | OTC Trade |
15:45:38 - 29-Dec-25 |
| Sell* | 630 | 158.72 | SI Trade |
15:43:42 - 29-Dec-25 |
| Unknown* | 24 | 158.7006 | OTC Trade |
15:42:12 - 29-Dec-25 |
| Sell* | 2 | 158.62 | SI Trade |
15:41:16 - 29-Dec-25 |
| Unknown* | 23 | 158.7106 | OTC Trade |
15:40:14 - 29-Dec-25 |
| Unknown* | 0 | 158.76 | SI Trade |
15:38:07 - 29-Dec-25 |
| Unknown* | 20 | 158.8112 | OTC Trade |
15:35:12 - 29-Dec-25 |
| Sell* | 31 | 158.82 | SI Trade |
15:32:19 - 29-Dec-25 |
| Unknown* | 25 | 158.8606 | OTC Trade |
15:24:26 - 29-Dec-25 |
| Unknown* | 0 | 158.86 | SI Trade |
15:23:43 - 29-Dec-25 |
| Unknown* | 0 | 158.86 | OTC Trade |
15:23:43 - 29-Dec-25 |
| Unknown* | 3 | 158.84 | OTC Trade |
15:23:42 - 29-Dec-25 |
| Sell* | 3 | 158.84 | SI Trade |
15:23:42 - 29-Dec-25 |
| Unknown* | 127 | 158.8706 | OTC Trade |
15:18:18 - 29-Dec-25 |
| Sell* | 150 | 158.856 | SI Trade |
15:14:54 - 29-Dec-25 |
| Unknown* | 211 | 158.8116 | OTC Trade |
15:14:54 - 29-Dec-25 |
| Unknown* | 69 | 158.74 | OTC Trade |
15:09:18 - 29-Dec-25 |
| Sell* | 69 | 158.74 | SI Trade |
15:09:18 - 29-Dec-25 |
| Sell* | 2 | 158.74 | SI Trade |
15:05:04 - 29-Dec-25 |
| Sell* | 12 | 158.72 | SI Trade |
15:02:56 - 29-Dec-25 |
| Unknown* | 12 | 158.72 | OTC Trade |
15:02:56 - 29-Dec-25 |
| Unknown* | 75 | 158.7106 | OTC Trade |
15:00:46 - 29-Dec-25 |
| Unknown* | 90 | 158.6737 | OTC Trade |
15:00:36 - 29-Dec-25 |
| Sell* | 292 | 158.737 | SI Trade |
15:00:35 - 29-Dec-25 |
| Unknown* | 125 | 158.7328 | OTC Trade |
14:59:18 - 29-Dec-25 |
| Unknown* | 125 | 158.728 | OTC Trade |
14:59:18 - 29-Dec-25 |
| Unknown* | 1,300 | 158.7192 | OTC Trade |
14:58:55 - 29-Dec-25 |
| Unknown* | 35 | 158.7281 | OTC Trade |
14:58:47 - 29-Dec-25 |
| Unknown* | 0 | 158.74 | OTC Trade |
14:58:10 - 29-Dec-25 |
| Unknown* | 0 | 158.74 | SI Trade |
14:58:10 - 29-Dec-25 |
| Unknown* | 75 | 158.7032 | OTC Trade |
14:52:26 - 29-Dec-25 |
| Unknown* | 1 | 158.76 | OTC Trade |
14:51:37 - 29-Dec-25 |
| Sell* | 1 | 158.76 | SI Trade |
14:51:37 - 29-Dec-25 |
| Sell* | 15 | 158.78 | SI Trade |
14:51:19 - 29-Dec-25 |
| Unknown* | 0 | 158.72 | SI Trade |
14:47:12 - 29-Dec-25 |
| Unknown* | 0 | 158.72 | OTC Trade |
14:47:12 - 29-Dec-25 |
| Unknown* | 0 | 158.78 | OTC Trade |
14:45:44 - 29-Dec-25 |
| Unknown* | 2 | 158.74 | OTC Trade |
14:45:44 - 29-Dec-25 |
| Unknown* | 0 | 158.78 | SI Trade |
14:45:44 - 29-Dec-25 |
| Sell* | 2 | 158.74 | SI Trade |
14:45:44 - 29-Dec-25 |
| Sell* | 38 | 158.72 | SI Trade |
14:41:15 - 29-Dec-25 |
| Unknown* | 6 | 158.82 | OTC Trade |
14:41:13 - 29-Dec-25 |
| Sell* | 6 | 158.82 | SI Trade |
14:41:13 - 29-Dec-25 |
| Unknown* | 0 | 158.90 | SI Trade |
14:40:27 - 29-Dec-25 |
| Sell* | 120 | 158.78 | SI Trade |
14:40:16 - 29-Dec-25 |
| Unknown* | 120 | 158.78 | OTC Trade |
14:40:16 - 29-Dec-25 |
| Unknown* | 2 | 158.88 | SI Trade |
14:39:03 - 29-Dec-25 |
| Unknown* | 0 | 158.94 | SI Trade |
14:37:33 - 29-Dec-25 |
| Unknown* | 90 | 158.8518 | OTC Trade |
14:33:47 - 29-Dec-25 |
| Unknown* | 110 | 158.7006 | OTC Trade |
14:24:40 - 29-Dec-25 |
| Sell* | 700 | 158.6911 | SI Trade |
14:20:20 - 29-Dec-25 |
| Unknown* | 1 | 158.62 | OTC Trade |
14:02:33 - 29-Dec-25 |
| Sell* | 1 | 158.62 | SI Trade |
14:02:33 - 29-Dec-25 |
| Sell* | 31 | 158.58 | SI Trade |
13:59:29 - 29-Dec-25 |
| Unknown* | 105 | 158.4805 | OTC Trade |
13:52:40 - 29-Dec-25 |
| Unknown* | 60 | 158.42 | OTC Trade |
13:51:43 - 29-Dec-25 |
| Sell* | 60 | 158.42 | SI Trade |
13:51:43 - 29-Dec-25 |
| Sell* | 12 | 158.42 | SI Trade |
13:50:52 - 29-Dec-25 |
| Unknown* | 12 | 158.42 | OTC Trade |
13:50:52 - 29-Dec-25 |
| Sell* | 95 | 158.5482 | SI Trade |
13:48:21 - 29-Dec-25 |
| Unknown* | 160 | 158.5605 | OTC Trade |
13:35:26 - 29-Dec-25 |
| Sell* | 38 | 158.509 | SI Trade |
13:33:35 - 29-Dec-25 |
| Sell* | 3 | 158.58 | SI Trade |
13:31:59 - 29-Dec-25 |
| Sell* | 166 | 158.5999 | SI Trade |
13:28:52 - 29-Dec-25 |
| Unknown* | 960 | 158.5008 | OTC Trade |
13:23:13 - 29-Dec-25 |
| Unknown* | 50 | 158.5368 | OTC Trade |
13:23:05 - 29-Dec-25 |
| Unknown* | 77 | 158.4405 | OTC Trade |
13:02:01 - 29-Dec-25 |
| Sell* | 1 | 158.46 | SI Trade |
12:57:36 - 29-Dec-25 |
| Sell* | 20 | 158.4711 | SI Trade |
12:47:06 - 29-Dec-25 |
| Sell* | 300 | 158.4201 | SI Trade |
12:45:44 - 29-Dec-25 |
| Unknown* | 126 | 158.4631 | OTC Trade |
12:45:44 - 29-Dec-25 |
| Sell* | 14 | 158.56 | SI Trade |
12:39:01 - 29-Dec-25 |
| Sell* | 7 | 158.56 | SI Trade |
12:30:25 - 29-Dec-25 |
| Unknown* | 43 | 158.5605 | OTC Trade |
12:16:20 - 29-Dec-25 |
| Sell* | 14 | 158.60 | SI Trade |
12:15:26 - 29-Dec-25 |
| Unknown* | 0 | 158.52 | SI Trade |
12:14:08 - 29-Dec-25 |
| Unknown* | 0 | 158.52 | OTC Trade |
12:14:08 - 29-Dec-25 |
| Unknown* | 19 | 158.5205 | OTC Trade |
12:01:01 - 29-Dec-25 |
| Unknown* | 0 | 158.60 | SI Trade |
11:59:50 - 29-Dec-25 |
| Sell* | 5 | 158.62 | SI Trade |
11:59:48 - 29-Dec-25 |
| Sell* | 17 | 158.5599 | SI Trade |
11:57:44 - 29-Dec-25 |
| Sell* | 34 | 158.60 | SI Trade |
11:39:25 - 29-Dec-25 |
| Sell* | 74 | 158.5154 | SI Trade |
11:35:18 - 29-Dec-25 |
| Sell* | 920 | 158.60 | SI Trade |
11:30:33 - 29-Dec-25 |
| Unknown* | 0 | 158.56 | SI Trade |
11:23:45 - 29-Dec-25 |
| Unknown* | 0 | 158.56 | OTC Trade |
11:23:45 - 29-Dec-25 |
| Unknown* | 0 | 158.62 | SI Trade |
11:14:32 - 29-Dec-25 |
| Unknown* | 0 | 158.62 | OTC Trade |
11:14:32 - 29-Dec-25 |
| Unknown* | 0 | 158.60 | SI Trade |
11:12:49 - 29-Dec-25 |
| Unknown* | 0 | 158.60 | OTC Trade |
11:12:49 - 29-Dec-25 |
| Sell* | 1 | 158.66 | SI Trade |
11:05:16 - 29-Dec-25 |
| Unknown* | 889 | 158.636 | OTC Trade |
11:05:09 - 29-Dec-25 |
| Unknown* | 0 | 158.62 | OTC Trade |
11:00:48 - 29-Dec-25 |
| Unknown* | 0 | 158.62 | SI Trade |
11:00:48 - 29-Dec-25 |
| Unknown* | 184 | 158.5205 | OTC Trade |
10:52:16 - 29-Dec-25 |
| Unknown* | 0 | 158.62 | OTC Trade |
10:37:28 - 29-Dec-25 |
| Unknown* | 0 | 158.62 | SI Trade |
10:37:28 - 29-Dec-25 |
| Unknown* | 868 | 158.6076 | OTC Trade |
10:27:49 - 29-Dec-25 |
| Unknown* | 20 | 158.5605 | OTC Trade |
10:20:34 - 29-Dec-25 |
| Unknown* | 1 | 158.50 | OTC Trade |
10:17:29 - 29-Dec-25 |
| Sell* | 1 | 158.50 | SI Trade |
10:17:29 - 29-Dec-25 |
| Sell* | 226 | 158.5537 | SI Trade |
10:15:58 - 29-Dec-25 |
| Unknown* | 297 | 158.40 | OTC Trade |
10:14:33 - 29-Dec-25 |
| Sell* | 297 | 158.40 | SI Trade |
10:14:33 - 29-Dec-25 |
| Sell* | 1,100 | 158.4363 | SI Trade |
10:05:47 - 29-Dec-25 |
| Sell* | 7 | 158.3601 | SI Trade |
10:02:25 - 29-Dec-25 |
| Sell* | 25 | 158.4572 | SI Trade |
10:02:20 - 29-Dec-25 |
| Sell* | 15 | 158.48 | SI Trade |
10:01:48 - 29-Dec-25 |
| Unknown* | 15 | 158.48 | OTC Trade |
10:01:48 - 29-Dec-25 |
| Unknown* | 175 | 158.5033 | OTC Trade |
10:01:13 - 29-Dec-25 |
| Sell* | 1 | 158.46 | SI Trade |
10:00:24 - 29-Dec-25 |
| Sell* | 130 | 158.4716 | SI Trade |
09:56:36 - 29-Dec-25 |
| Unknown* | 2 | 158.44 | OTC Trade |
09:53:26 - 29-Dec-25 |
| Sell* | 2 | 158.44 | SI Trade |
09:53:26 - 29-Dec-25 |
| Sell* | 23 | 158.3401 | SI Trade |
09:52:55 - 29-Dec-25 |
| Sell* | 9 | 158.36 | SI Trade |
09:48:30 - 29-Dec-25 |
| Sell* | 1 | 158.42 | SI Trade |
09:46:42 - 29-Dec-25 |
| Unknown* | 233 | 158.4053 | OTC Trade |
09:45:40 - 29-Dec-25 |
| Sell* | 105 | 158.4799 | SI Trade |
09:45:33 - 29-Dec-25 |
| Unknown* | 0 | 158.42 | OTC Trade |
09:44:46 - 29-Dec-25 |
| Unknown* | 8 | 158.42 | OTC Trade |
09:44:46 - 29-Dec-25 |
| Unknown* | 0 | 158.42 | SI Trade |
09:44:46 - 29-Dec-25 |
| Sell* | 8 | 158.42 | SI Trade |
09:44:46 - 29-Dec-25 |
| Sell* | 440 | 158.4369 | SI Trade |
09:37:55 - 29-Dec-25 |
| Sell* | 70 | 158.50 | SI Trade |
09:37:12 - 29-Dec-25 |
| Unknown* | 60 | 158.4805 | OTC Trade |
09:37:06 - 29-Dec-25 |
| Sell* | 2 | 158.52 | SI Trade |
09:33:38 - 29-Dec-25 |
| Sell* | 1 | 158.60 | SI Trade |
09:29:59 - 29-Dec-25 |
| Unknown* | 1 | 158.60 | OTC Trade |
09:29:59 - 29-Dec-25 |
| Unknown* | 0 | 158.62 | OTC Trade |
09:26:56 - 29-Dec-25 |
| Unknown* | 0 | 158.62 | SI Trade |
09:26:56 - 29-Dec-25 |
| Sell* | 5 | 158.60 | SI Trade |
09:24:27 - 29-Dec-25 |
| Unknown* | 118 | 158.7006 | OTC Trade |
09:11:21 - 29-Dec-25 |
| Unknown* | 3 | 158.70 | OTC Trade |
09:11:09 - 29-Dec-25 |
| Sell* | 3 | 158.70 | SI Trade |
09:11:09 - 29-Dec-25 |
| Unknown* | 240 | 158.6305 | OTC Trade |
09:06:37 - 29-Dec-25 |
| Sell* | 13 | 158.66 | SI Trade |
09:06:33 - 29-Dec-25 |
| Sell* | 50 | 158.72 | SI Trade |
08:53:39 - 29-Dec-25 |
| Unknown* | 5 | 158.78 | OTC Trade |
08:40:35 - 29-Dec-25 |
| Sell* | 5 | 158.78 | SI Trade |
08:40:35 - 29-Dec-25 |
| Sell* | 4 | 158.78 | SI Trade |
08:38:37 - 29-Dec-25 |
| Unknown* | 4 | 158.78 | OTC Trade |
08:38:37 - 29-Dec-25 |
| Buy* | 106 | 158.9933 | SI Trade |
08:29:54 - 29-Dec-25 |
| Unknown* | 0 | 158.98 | SI Trade |
08:27:30 - 29-Dec-25 |
| Unknown* | 0 | 158.98 | OTC Trade |
08:27:30 - 29-Dec-25 |
| Buy* | 3 | 158.90 | SI Trade |
08:26:28 - 29-Dec-25 |
| Unknown* | 3 | 158.90 | OTC Trade |
08:26:28 - 29-Dec-25 |
| Buy* | 63 | 158.96 | SI Trade |
08:26:19 - 29-Dec-25 |
| Buy* | 35 | 159.0352 | SI Trade |
08:23:57 - 29-Dec-25 |
| Unknown* | 70 | 158.86 | OTC Trade |
08:18:31 - 29-Dec-25 |
| Sell* | 70 | 158.86 | SI Trade |
08:18:31 - 29-Dec-25 |
| Unknown* | 0 | 158.92 | OTC Trade |
08:14:13 - 29-Dec-25 |
| Unknown* | 0 | 158.92 | SI Trade |
08:14:13 - 29-Dec-25 |
| Unknown* | 83 | 158.727 | OTC Trade |
08:05:11 - 29-Dec-25 |
| Unknown* | 83 | 158.7222 | OTC Trade |
08:05:11 - 29-Dec-25 |
| Unknown* | 0 | 158.66 | OTC Trade |
08:04:09 - 29-Dec-25 |
| Unknown* | 0 | 158.66 | OTC Trade |
08:04:09 - 29-Dec-25 |
| Unknown* | 0 | 158.66 | SI Trade |
08:04:09 - 29-Dec-25 |
| Unknown* | 0 | 158.66 | SI Trade |
08:04:09 - 29-Dec-25 |
| Unknown* | 0 | 158.66 | SI Trade |
08:04:09 - 29-Dec-25 |
| Unknown* | 0 | 158.74 | OTC Trade |
08:03:02 - 29-Dec-25 |
| Unknown* | 0 | 158.74 | SI Trade |
08:03:02 - 29-Dec-25 |
| Unknown* | 0 | 158.92 | SI Trade |
08:02:54 - 29-Dec-25 |
| Unknown* | 0 | 158.76 | OTC Trade |
08:02:32 - 29-Dec-25 |
| Unknown* | 0 | 158.76 | SI Trade |
08:02:32 - 29-Dec-25 |
| Unknown* | 0 | 159.36 | OTC Trade |
08:02:09 - 29-Dec-25 |
| Unknown* | 0 | 159.36 | OTC Trade |
08:02:09 - 29-Dec-25 |
| Buy* | 1 | 159.38 | SI Trade |
08:02:09 - 29-Dec-25 |
| Unknown* | 0 | 159.36 | SI Trade |
08:02:09 - 29-Dec-25 |
| Unknown* | 0 | 159.36 | SI Trade |
08:02:09 - 29-Dec-25 |
| Unknown* | 0 | 159.36 | OTC Trade |
08:02:07 - 29-Dec-25 |
| Unknown* | 0 | 159.36 | SI Trade |
08:02:07 - 29-Dec-25 |