| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 138.00 | OTC Trade |
16:26:35 - 04-Apr-25 |
| Unknown* | 0 | 138.00 | SI Trade |
16:26:35 - 04-Apr-25 |
| Sell* | 22 | 138.2038 | SI Trade |
16:20:38 - 04-Apr-25 |
| Sell* | 15 | 138.22 | SI Trade |
16:20:27 - 04-Apr-25 |
| Unknown* | 15 | 138.22 | OTC Trade |
16:20:27 - 04-Apr-25 |
| Unknown* | 8 | 138.00 | OTC Trade |
16:19:54 - 04-Apr-25 |
| Sell* | 8 | 138.00 | SI Trade |
16:19:54 - 04-Apr-25 |
| Unknown* | 8 | 138.14 | OTC Trade |
16:19:21 - 04-Apr-25 |
| Sell* | 8 | 138.14 | SI Trade |
16:19:21 - 04-Apr-25 |
| Unknown* | 8 | 138.14 | OTC Trade |
16:19:14 - 04-Apr-25 |
| Sell* | 8 | 138.14 | SI Trade |
16:19:14 - 04-Apr-25 |
| Unknown* | 4 | 138.30 | OTC Trade |
16:18:59 - 04-Apr-25 |
| Sell* | 4 | 138.30 | SI Trade |
16:18:59 - 04-Apr-25 |
| Unknown* | 8 | 138.18 | OTC Trade |
16:18:49 - 04-Apr-25 |
| Sell* | 8 | 138.18 | SI Trade |
16:18:49 - 04-Apr-25 |
| Sell* | 100 | 138.3958 | SI Trade |
16:18:37 - 04-Apr-25 |
| Unknown* | 8 | 138.24 | OTC Trade |
16:18:34 - 04-Apr-25 |
| Sell* | 8 | 138.24 | SI Trade |
16:18:34 - 04-Apr-25 |
| Unknown* | 7 | 138.28 | OTC Trade |
16:18:28 - 04-Apr-25 |
| Sell* | 7 | 138.28 | SI Trade |
16:18:28 - 04-Apr-25 |
| Unknown* | 9 | 138.32 | OTC Trade |
16:18:14 - 04-Apr-25 |
| Sell* | 9 | 138.32 | SI Trade |
16:18:14 - 04-Apr-25 |
| Sell* | 35 | 138.4203 | SI Trade |
16:17:59 - 04-Apr-25 |
| Unknown* | 8 | 138.32 | OTC Trade |
16:17:29 - 04-Apr-25 |
| Sell* | 8 | 138.32 | SI Trade |
16:17:29 - 04-Apr-25 |
| Unknown* | 7 | 138.32 | OTC Trade |
16:17:24 - 04-Apr-25 |
| Sell* | 7 | 138.32 | SI Trade |
16:17:24 - 04-Apr-25 |
| Unknown* | 7 | 138.38 | OTC Trade |
16:16:27 - 04-Apr-25 |
| Sell* | 7 | 138.38 | SI Trade |
16:16:27 - 04-Apr-25 |
| Unknown* | 7 | 138.34 | OTC Trade |
16:16:13 - 04-Apr-25 |
| Sell* | 7 | 138.34 | SI Trade |
16:16:13 - 04-Apr-25 |
| Unknown* | 7 | 138.30 | OTC Trade |
16:14:38 - 04-Apr-25 |
| Sell* | 7 | 138.30 | SI Trade |
16:14:38 - 04-Apr-25 |
| Unknown* | 7 | 138.30 | OTC Trade |
16:14:20 - 04-Apr-25 |
| Sell* | 7 | 138.30 | SI Trade |
16:14:20 - 04-Apr-25 |
| Unknown* | 7 | 138.36 | OTC Trade |
16:14:02 - 04-Apr-25 |
| Sell* | 7 | 138.36 | SI Trade |
16:14:02 - 04-Apr-25 |
| Unknown* | 7 | 138.36 | OTC Trade |
16:13:49 - 04-Apr-25 |
| Sell* | 7 | 138.36 | SI Trade |
16:13:49 - 04-Apr-25 |
| Unknown* | 7 | 138.18 | OTC Trade |
16:13:34 - 04-Apr-25 |
| Sell* | 7 | 138.18 | SI Trade |
16:13:34 - 04-Apr-25 |
| Sell* | 2 | 138.42 | SI Trade |
16:13:05 - 04-Apr-25 |
| Unknown* | 7 | 138.10 | OTC Trade |
16:11:42 - 04-Apr-25 |
| Sell* | 7 | 138.10 | SI Trade |
16:11:42 - 04-Apr-25 |
| Unknown* | 7 | 138.10 | OTC Trade |
16:11:33 - 04-Apr-25 |
| Sell* | 7 | 138.10 | SI Trade |
16:11:33 - 04-Apr-25 |
| Unknown* | 0 | 138.34 | SI Trade |
16:09:11 - 04-Apr-25 |
| Unknown* | 7 | 138.08 | OTC Trade |
16:08:51 - 04-Apr-25 |
| Sell* | 7 | 138.08 | SI Trade |
16:08:51 - 04-Apr-25 |
| Unknown* | 7 | 138.12 | OTC Trade |
16:08:07 - 04-Apr-25 |
| Sell* | 7 | 138.12 | SI Trade |
16:08:07 - 04-Apr-25 |
| Unknown* | 7 | 138.26 | OTC Trade |
16:07:59 - 04-Apr-25 |
| Sell* | 7 | 138.26 | SI Trade |
16:07:59 - 04-Apr-25 |
| Unknown* | 7 | 138.26 | OTC Trade |
16:07:48 - 04-Apr-25 |
| Sell* | 7 | 138.26 | SI Trade |
16:07:48 - 04-Apr-25 |
| Unknown* | 8 | 138.26 | OTC Trade |
16:07:12 - 04-Apr-25 |
| Sell* | 8 | 138.26 | SI Trade |
16:07:12 - 04-Apr-25 |
| Unknown* | 16 | 138.54 | OTC Trade |
16:06:07 - 04-Apr-25 |
| Sell* | 16 | 138.54 | SI Trade |
16:06:07 - 04-Apr-25 |
| Sell* | 39 | 137.66 | SI Trade |
16:01:14 - 04-Apr-25 |
| Sell* | 200 | 138.0797 | SI Trade |
15:20:33 - 04-Apr-25 |
| Unknown* | 0 | 138.20 | SI Trade |
15:19:22 - 04-Apr-25 |
| Sell* | 1 | 138.18 | SI Trade |
15:19:14 - 04-Apr-25 |
| Sell* | 1 | 138.18 | SI Trade |
15:19:14 - 04-Apr-25 |
| Sell* | 3 | 138.20 | SI Trade |
15:19:00 - 04-Apr-25 |
| Unknown* | 3 | 138.20 | OTC Trade |
15:19:00 - 04-Apr-25 |
| Unknown* | 25 | 138.16 | OTC Trade |
15:18:01 - 04-Apr-25 |
| Sell* | 473 | 138.0201 | SI Trade |
15:17:29 - 04-Apr-25 |
| Sell* | 241 | 138.1799 | SI Trade |
15:13:49 - 04-Apr-25 |
| Sell* | 6 | 138.16 | SI Trade |
15:12:43 - 04-Apr-25 |
| Unknown* | 6 | 138.16 | OTC Trade |
15:12:43 - 04-Apr-25 |
| Unknown* | 10 | 138.42 | OTC Trade |
15:08:28 - 04-Apr-25 |
| Sell* | 10 | 138.42 | SI Trade |
15:08:28 - 04-Apr-25 |
| Sell* | 1 | 138.44 | SI Trade |
15:03:35 - 04-Apr-25 |
| Sell* | 58 | 138.6964 | SI Trade |
15:01:02 - 04-Apr-25 |
| Sell* | 83 | 138.7588 | SI Trade |
15:00:05 - 04-Apr-25 |
| Unknown* | 5 | 138.96 | OTC Trade |
14:59:57 - 04-Apr-25 |
| Sell* | 5 | 138.96 | SI Trade |
14:59:57 - 04-Apr-25 |
| Sell* | 10 | 138.8983 | SI Trade |
14:57:55 - 04-Apr-25 |
| Sell* | 3 | 138.86 | SI Trade |
14:54:47 - 04-Apr-25 |
| Unknown* | 3 | 138.86 | OTC Trade |
14:54:47 - 04-Apr-25 |
| Unknown* | 10 | 139.04 | OTC Trade |
14:51:04 - 04-Apr-25 |
| Sell* | 10 | 139.04 | SI Trade |
14:51:04 - 04-Apr-25 |
| Unknown* | 0 | 139.10 | SI Trade |
14:50:57 - 04-Apr-25 |
| Unknown* | 0 | 139.10 | SI Trade |
14:50:57 - 04-Apr-25 |
| Unknown* | 0 | 139.10 | OTC Trade |
14:50:57 - 04-Apr-25 |
| Unknown* | 0 | 139.10 | OTC Trade |
14:50:57 - 04-Apr-25 |
| Unknown* | 5 | 139.10 | OTC Trade |
14:50:57 - 04-Apr-25 |
| Sell* | 5 | 139.10 | SI Trade |
14:50:57 - 04-Apr-25 |
| Unknown* | 15 | 139.24 | OTC Trade |
14:39:03 - 04-Apr-25 |
| Sell* | 15 | 139.24 | SI Trade |
14:39:03 - 04-Apr-25 |
| Unknown* | 0 | 139.36 | SI Trade |
14:36:09 - 04-Apr-25 |
| Unknown* | 0 | 139.36 | OTC Trade |
14:36:09 - 04-Apr-25 |
| Sell* | 1 | 139.34 | SI Trade |
14:35:44 - 04-Apr-25 |
| Unknown* | 1 | 139.34 | OTC Trade |
14:35:44 - 04-Apr-25 |
| Unknown* | 6 | 140.46 | OTC Trade |
14:10:02 - 04-Apr-25 |
| Buy* | 6 | 140.46 | SI Trade |
14:10:02 - 04-Apr-25 |
| Buy* | 255 | 139.3803 | SI Trade |
13:52:33 - 04-Apr-25 |
| Unknown* | 25 | 139.46 | OTC Trade |
13:49:05 - 04-Apr-25 |
| Buy* | 25 | 139.46 | SI Trade |
13:49:05 - 04-Apr-25 |
| Buy* | 100 | 139.46 | SI Trade |
13:44:32 - 04-Apr-25 |
| Buy* | 16 | 139.3814 | SI Trade |
13:37:34 - 04-Apr-25 |
| Buy* | 5 | 139.96 | SI Trade |
13:36:01 - 04-Apr-25 |
| Unknown* | 5 | 139.96 | OTC Trade |
13:36:01 - 04-Apr-25 |
| Buy* | 28 | 140.04 | SI Trade |
13:34:49 - 04-Apr-25 |
| Unknown* | 28 | 140.04 | OTC Trade |
13:34:49 - 04-Apr-25 |
| Sell* | 12 | 139.20 | SI Trade |
13:25:23 - 04-Apr-25 |
| Unknown* | 12 | 139.20 | OTC Trade |
13:25:23 - 04-Apr-25 |
| Sell* | 167 | 139.1004 | SI Trade |
13:23:26 - 04-Apr-25 |
| Unknown* | 90 | 139.02 | OTC Trade |
13:22:36 - 04-Apr-25 |
| Sell* | 90 | 139.02 | SI Trade |
13:22:36 - 04-Apr-25 |
| Unknown* | 33 | 139.32 | OTC Trade |
13:21:24 - 04-Apr-25 |
| Sell* | 33 | 139.32 | SI Trade |
13:21:24 - 04-Apr-25 |
| Buy* | 100 | 139.54 | SI Trade |
13:18:16 - 04-Apr-25 |
| Unknown* | 0 | 139.32 | SI Trade |
13:16:07 - 04-Apr-25 |
| Unknown* | 0 | 139.32 | SI Trade |
13:16:07 - 04-Apr-25 |
| Unknown* | 0 | 139.32 | OTC Trade |
13:16:07 - 04-Apr-25 |
| Unknown* | 0 | 139.32 | OTC Trade |
13:16:07 - 04-Apr-25 |
| Unknown* | 9 | 139.32 | OTC Trade |
13:16:07 - 04-Apr-25 |
| Sell* | 9 | 139.32 | SI Trade |
13:16:07 - 04-Apr-25 |
| Unknown* | 0 | 139.26 | SI Trade |
13:15:53 - 04-Apr-25 |
| Unknown* | 0 | 139.26 | OTC Trade |
13:15:53 - 04-Apr-25 |
| Buy* | 75 | 139.4198 | SI Trade |
13:10:34 - 04-Apr-25 |
| Sell* | 15 | 139.2401 | SI Trade |
13:10:21 - 04-Apr-25 |
| Unknown* | 0 | 139.28 | SI Trade |
13:06:27 - 04-Apr-25 |
| Unknown* | 104 | 138.34 | OTC Trade |
12:37:14 - 04-Apr-25 |
| Sell* | 104 | 138.34 | SI Trade |
12:37:14 - 04-Apr-25 |
| Sell* | 201 | 137.5353 | SI Trade |
12:34:58 - 04-Apr-25 |
| Sell* | 427 | 137.7994 | SI Trade |
12:34:55 - 04-Apr-25 |
| Sell* | 10 | 137.7368 | SI Trade |
12:34:11 - 04-Apr-25 |
| Unknown* | 18 | 138.20 | OTC Trade |
12:27:35 - 04-Apr-25 |
| Sell* | 18 | 138.20 | SI Trade |
12:27:35 - 04-Apr-25 |
| Sell* | 15 | 138.4018 | SI Trade |
12:25:09 - 04-Apr-25 |
| Sell* | 36 | 138.7404 | SI Trade |
12:21:29 - 04-Apr-25 |
| Sell* | 100 | 138.86 | SI Trade |
12:17:43 - 04-Apr-25 |
| Unknown* | 100 | 138.86 | OTC Trade |
12:17:43 - 04-Apr-25 |
| Sell* | 380 | 138.7402 | SI Trade |
12:17:02 - 04-Apr-25 |
| Unknown* | 3 | 138.48 | OTC Trade |
12:14:22 - 04-Apr-25 |
| Sell* | 3 | 138.48 | SI Trade |
12:14:22 - 04-Apr-25 |
| Unknown* | 2 | 138.54 | OTC Trade |
12:10:46 - 04-Apr-25 |
| Sell* | 2 | 138.54 | SI Trade |
12:10:46 - 04-Apr-25 |
| Sell* | 10 | 138.72 | SI Trade |
11:59:55 - 04-Apr-25 |
| Unknown* | 10 | 138.72 | OTC Trade |
11:59:55 - 04-Apr-25 |
| Unknown* | 10 | 138.72 | OTC Trade |
11:59:46 - 04-Apr-25 |
| Sell* | 10 | 138.72 | SI Trade |
11:59:46 - 04-Apr-25 |
| Sell* | 289 | 139.1202 | SI Trade |
11:47:24 - 04-Apr-25 |
| Sell* | 7 | 139.32 | SI Trade |
11:46:28 - 04-Apr-25 |
| Unknown* | 7 | 139.32 | OTC Trade |
11:46:28 - 04-Apr-25 |
| Unknown* | 10 | 140.06 | OTC Trade |
11:40:49 - 04-Apr-25 |
| Buy* | 10 | 140.06 | SI Trade |
11:40:49 - 04-Apr-25 |
| Unknown* | 0 | 139.38 | OTC Trade |
11:37:12 - 04-Apr-25 |
| Unknown* | 0 | 139.38 | SI Trade |
11:37:12 - 04-Apr-25 |
| Unknown* | 15 | 139.44 | OTC Trade |
11:37:10 - 04-Apr-25 |
| Buy* | 15 | 139.44 | SI Trade |
11:37:10 - 04-Apr-25 |
| Buy* | 8 | 139.86 | SI Trade |
11:32:54 - 04-Apr-25 |
| Unknown* | 8 | 139.86 | OTC Trade |
11:32:54 - 04-Apr-25 |
| Buy* | 35 | 139.86 | SI Trade |
11:31:07 - 04-Apr-25 |
| Unknown* | 8 | 139.74 | OTC Trade |
11:21:15 - 04-Apr-25 |
| Sell* | 8 | 139.74 | SI Trade |
11:21:15 - 04-Apr-25 |
| Unknown* | 0 | 140.00 | SI Trade |
11:20:45 - 04-Apr-25 |
| Unknown* | 0 | 140.00 | OTC Trade |
11:20:45 - 04-Apr-25 |
| Unknown* | 10 | 140.50 | OTC Trade |
11:17:47 - 04-Apr-25 |
| Sell* | 10 | 140.50 | SI Trade |
11:17:47 - 04-Apr-25 |
| Sell* | 10 | 140.66 | SI Trade |
11:16:44 - 04-Apr-25 |
| Unknown* | 10 | 140.66 | OTC Trade |
11:16:44 - 04-Apr-25 |
| Sell* | 10 | 140.72 | SI Trade |
11:16:10 - 04-Apr-25 |
| Unknown* | 10 | 140.72 | OTC Trade |
11:16:10 - 04-Apr-25 |
| Sell* | 1 | 141.02 | SI Trade |
11:08:41 - 04-Apr-25 |
| Unknown* | 11 | 141.48 | OTC Trade |
11:04:34 - 04-Apr-25 |
| Sell* | 11 | 141.48 | SI Trade |
11:04:34 - 04-Apr-25 |
| Unknown* | 3 | 141.40 | OTC Trade |
11:03:57 - 04-Apr-25 |
| Sell* | 3 | 141.40 | SI Trade |
11:03:57 - 04-Apr-25 |
| Unknown* | 25 | 141.42 | OTC Trade |
11:03:38 - 04-Apr-25 |
| Sell* | 25 | 141.42 | SI Trade |
11:03:38 - 04-Apr-25 |
| Sell* | 50 | 141.6396 | SI Trade |
10:55:38 - 04-Apr-25 |
| Unknown* | 7 | 141.74 | OTC Trade |
10:50:48 - 04-Apr-25 |
| Sell* | 7 | 141.74 | SI Trade |
10:50:48 - 04-Apr-25 |
| Sell* | 100 | 141.70 | SI Trade |
10:50:13 - 04-Apr-25 |
| Sell* | 10 | 142.00 | SI Trade |
10:43:55 - 04-Apr-25 |
| Unknown* | 10 | 142.00 | OTC Trade |
10:43:55 - 04-Apr-25 |
| Unknown* | 0 | 142.06 | OTC Trade |
10:38:10 - 04-Apr-25 |
| Unknown* | 0 | 142.06 | SI Trade |
10:38:10 - 04-Apr-25 |
| Unknown* | 0 | 142.06 | OTC Trade |
10:38:10 - 04-Apr-25 |
| Unknown* | 0 | 142.06 | SI Trade |
10:38:10 - 04-Apr-25 |
| Unknown* | 2 | 142.06 | OTC Trade |
10:38:08 - 04-Apr-25 |
| Sell* | 2 | 142.06 | SI Trade |
10:38:08 - 04-Apr-25 |
| Sell* | 50 | 142.1171 | SI Trade |
10:36:51 - 04-Apr-25 |
| Unknown* | 700 | 142.075 | OTC Trade |
10:36:06 - 04-Apr-25 |
| Unknown* | 8 | 141.94 | OTC Trade |
10:31:17 - 04-Apr-25 |
| Sell* | 8 | 141.94 | SI Trade |
10:31:17 - 04-Apr-25 |
| Sell* | 115 | 141.8397 | SI Trade |
10:29:58 - 04-Apr-25 |
| Sell* | 1 | 142.00 | SI Trade |
10:27:13 - 04-Apr-25 |
| Unknown* | 21 | 142.32 | OTC Trade |
10:19:44 - 04-Apr-25 |
| Sell* | 21 | 142.32 | SI Trade |
10:19:44 - 04-Apr-25 |
| Unknown* | 25 | 142.34 | OTC Trade |
10:12:26 - 04-Apr-25 |
| Sell* | 25 | 142.34 | SI Trade |
10:12:26 - 04-Apr-25 |
| Sell* | 10 | 142.26 | SI Trade |
10:11:02 - 04-Apr-25 |
| Unknown* | 10 | 142.26 | OTC Trade |
10:11:02 - 04-Apr-25 |
| Sell* | 423 | 142.3799 | SI Trade |
10:10:57 - 04-Apr-25 |
| Unknown* | 60 | 142.22 | OTC Trade |
10:10:26 - 04-Apr-25 |