Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 446 | 146.5999 | OTC Trade |
12:57:10 - 09-Jul-25 |
Buy* | 134 | 146.6199 | SI Trade |
12:55:34 - 09-Jul-25 |
Buy* | 10 | 146.66 | SI Trade |
12:51:42 - 09-Jul-25 |
Buy* | 400 | 146.6599 | SI Trade |
11:58:16 - 09-Jul-25 |
Buy* | 1 | 146.66 | SI Trade |
10:52:41 - 09-Jul-25 |
Buy* | 6 | 146.66 | SI Trade |
10:42:46 - 09-Jul-25 |
Buy* | 140 | 146.6748 | SI Trade |
10:40:42 - 09-Jul-25 |
Buy* | 1,030 | 146.6549 | SI Trade |
10:40:08 - 09-Jul-25 |
Buy* | 14 | 146.5893 | SI Trade |
10:28:32 - 09-Jul-25 |
Buy* | 1 | 146.56 | SI Trade |
10:27:57 - 09-Jul-25 |
Buy* | 22 | 146.5139 | SI Trade |
10:26:59 - 09-Jul-25 |
Unknown* | 115 | 146.4426 | OTC Trade |
10:19:25 - 09-Jul-25 |
Buy* | 1 | 146.48 | SI Trade |
10:18:32 - 09-Jul-25 |
Buy* | 101 | 146.0745 | SI Trade |
10:11:41 - 09-Jul-25 |
Buy* | 263 | 146.1346 | SI Trade |
10:11:36 - 09-Jul-25 |
Buy* | 384 | 146.0817 | SI Trade |
10:09:00 - 09-Jul-25 |
Buy* | 913 | 146.1527 | SI Trade |
10:08:04 - 09-Jul-25 |
Buy* | 27 | 146.00 | SI Trade |
10:00:58 - 09-Jul-25 |
Unknown* | 27 | 146.00 | OTC Trade |
10:00:58 - 09-Jul-25 |
Buy* | 461 | 145.9016 | SI Trade |
09:58:54 - 09-Jul-25 |
Buy* | 529 | 145.9932 | SI Trade |
09:53:03 - 09-Jul-25 |
Buy* | 149 | 145.9027 | SI Trade |
09:47:13 - 09-Jul-25 |
Buy* | 1 | 145.92 | SI Trade |
09:39:35 - 09-Jul-25 |
Unknown* | 0 | 145.98 | OTC Trade |
09:33:43 - 09-Jul-25 |
Unknown* | 0 | 145.98 | SI Trade |
09:33:43 - 09-Jul-25 |
Buy* | 1 | 146.04 | SI Trade |
09:09:22 - 09-Jul-25 |
Unknown* | 0 | 145.58 | SI Trade |
08:33:22 - 09-Jul-25 |
Unknown* | 675 | 145.5258 | OTC Trade |
08:29:57 - 09-Jul-25 |
Unknown* | 0 | 145.52 | SI Trade |
08:14:41 - 09-Jul-25 |
Sell* | 1 | 145.74 | SI Trade |
08:07:35 - 09-Jul-25 |
Sell* | 100 | 145.74 | SI Trade |
08:06:06 - 09-Jul-25 |
Unknown* | 100 | 145.74 | OTC Trade |
08:06:06 - 09-Jul-25 |
Unknown* | 545 | 145.7667 | OTC Trade |
08:05:05 - 09-Jul-25 |
Unknown* | 0 | 145.92 | SI Trade |
08:00:17 - 09-Jul-25 |
Unknown* | 0 | 145.92 | OTC Trade |
08:00:17 - 09-Jul-25 |
Unknown* | 0 | 145.92 | OTC Trade |
08:00:16 - 09-Jul-25 |
Unknown* | 0 | 145.92 | SI Trade |
08:00:16 - 09-Jul-25 |
Unknown* | 0 | 145.90 | SI Trade |
16:08:14 - 08-Jul-25 |
Buy* | 13 | 145.84 | SI Trade |
15:48:14 - 08-Jul-25 |
Sell* | 1 | 145.42 | SI Trade |
15:12:14 - 08-Jul-25 |
Unknown* | 0 | 145.40 | SI Trade |
15:11:21 - 08-Jul-25 |
Unknown* | 0 | 145.40 | OTC Trade |
15:11:21 - 08-Jul-25 |
Unknown* | 0 | 145.30 | SI Trade |
15:06:26 - 08-Jul-25 |
Sell* | 82 | 145.32 | SI Trade |
15:05:44 - 08-Jul-25 |
Sell* | 20 | 145.4968 | SI Trade |
14:57:41 - 08-Jul-25 |
Unknown* | 30 | 145.20 | OTC Trade |
14:33:14 - 08-Jul-25 |
Sell* | 30 | 145.20 | SI Trade |
14:33:14 - 08-Jul-25 |
Unknown* | 650 | 145.225 | OTC Trade |
14:21:56 - 08-Jul-25 |
Unknown* | 480 | 144.9704 | OTC Trade |
13:50:05 - 08-Jul-25 |
Sell* | 10 | 144.96 | SI Trade |
13:13:56 - 08-Jul-25 |
Unknown* | 0 | 145.00 | SI Trade |
13:02:06 - 08-Jul-25 |
Unknown* | 0 | 145.00 | OTC Trade |
13:02:06 - 08-Jul-25 |
Sell* | 29 | 145.1558 | SI Trade |
12:52:37 - 08-Jul-25 |
Sell* | 100 | 145.1465 | SI Trade |
12:50:50 - 08-Jul-25 |
Sell* | 50 | 145.0553 | SI Trade |
12:43:30 - 08-Jul-25 |
Sell* | 55 | 145.08 | SI Trade |
12:33:35 - 08-Jul-25 |
Sell* | 206 | 145.1141 | SI Trade |
12:18:38 - 08-Jul-25 |
Unknown* | 150 | 145.2802 | OTC Trade |
10:54:06 - 08-Jul-25 |
Unknown* | 0 | 145.34 | OTC Trade |
10:53:31 - 08-Jul-25 |
Unknown* | 0 | 145.34 | SI Trade |
10:53:31 - 08-Jul-25 |
Unknown* | 0 | 145.40 | SI Trade |
10:40:48 - 08-Jul-25 |
Sell* | 2 | 145.4334 | SI Trade |
10:16:23 - 08-Jul-25 |
Sell* | 23 | 145.42 | SI Trade |
10:10:18 - 08-Jul-25 |
Unknown* | 1,005 | 145.3594 | OTC Trade |
10:05:59 - 08-Jul-25 |
Sell* | 232 | 145.3797 | SI Trade |
10:01:02 - 08-Jul-25 |
Sell* | 405 | 145.2837 | SI Trade |
09:33:35 - 08-Jul-25 |
Sell* | 2 | 145.40 | SI Trade |
09:07:56 - 08-Jul-25 |
Sell* | 120 | 145.522 | SI Trade |
08:59:28 - 08-Jul-25 |
Unknown* | 0 | 145.62 | SI Trade |
08:55:07 - 08-Jul-25 |
Sell* | 30 | 145.5662 | SI Trade |
08:52:13 - 08-Jul-25 |
Sell* | 500 | 145.3071 | SI Trade |
08:44:29 - 08-Jul-25 |
Sell* | 176 | 145.3935 | SI Trade |
08:39:35 - 08-Jul-25 |
Unknown* | 176 | 145.3935 | OTC Trade |
08:39:35 - 08-Jul-25 |
Sell* | 174 | 145.30 | SI Trade |
08:35:52 - 08-Jul-25 |
Sell* | 115 | 145.30 | SI Trade |
08:35:52 - 08-Jul-25 |
Unknown* | 174 | 145.30 | OTC Trade |
08:35:52 - 08-Jul-25 |
Sell* | 2 | 145.56 | SI Trade |
08:07:32 - 08-Jul-25 |
Unknown* | 0 | 145.62 | SI Trade |
08:05:28 - 08-Jul-25 |
Unknown* | 0 | 145.62 | SI Trade |
08:05:17 - 08-Jul-25 |
Unknown* | 1,430 | 145.6069 | OTC Trade |
08:05:07 - 08-Jul-25 |
Unknown* | 0 | 145.74 | OTC Trade |
08:01:05 - 08-Jul-25 |
Unknown* | 0 | 145.74 | SI Trade |
08:01:05 - 08-Jul-25 |
Unknown* | 0 | 145.74 | OTC Trade |
08:01:03 - 08-Jul-25 |
Unknown* | 0 | 145.74 | SI Trade |
08:01:03 - 08-Jul-25 |
Unknown* | 0 | 145.74 | SI Trade |
08:00:51 - 08-Jul-25 |
Unknown* | 0 | 145.74 | OTC Trade |
08:00:51 - 08-Jul-25 |
Unknown* | 0 | 145.74 | SI Trade |
08:00:49 - 08-Jul-25 |
Unknown* | 0 | 145.58 | SI Trade |
16:18:36 - 07-Jul-25 |
Unknown* | 0 | 145.58 | SI Trade |
16:18:35 - 07-Jul-25 |
Sell* | 1,140 | 145.54 | SI Trade |
15:45:14 - 07-Jul-25 |
Sell* | 3 | 145.46 | SI Trade |
15:36:41 - 07-Jul-25 |
Unknown* | 0 | 145.64 | SI Trade |
15:25:36 - 07-Jul-25 |
Unknown* | 0 | 145.64 | OTC Trade |
15:25:36 - 07-Jul-25 |
Buy* | 1 | 145.70 | SI Trade |
15:14:42 - 07-Jul-25 |
Buy* | 233 | 145.70 | SI Trade |
15:14:42 - 07-Jul-25 |
Unknown* | 0 | 145.70 | SI Trade |
15:14:42 - 07-Jul-25 |
Unknown* | 0 | 145.70 | OTC Trade |
15:14:42 - 07-Jul-25 |
Unknown* | 0 | 145.70 | SI Trade |
15:14:42 - 07-Jul-25 |
Buy* | 40 | 145.70 | SI Trade |
15:14:42 - 07-Jul-25 |
Unknown* | 0 | 145.70 | OTC Trade |
15:14:42 - 07-Jul-25 |
Unknown* | 40 | 145.70 | OTC Trade |
15:14:42 - 07-Jul-25 |
Buy* | 1 | 145.70 | SI Trade |
15:13:34 - 07-Jul-25 |
Unknown* | 0 | 145.74 | SI Trade |
15:10:55 - 07-Jul-25 |
Buy* | 38 | 145.78 | SI Trade |
14:57:10 - 07-Jul-25 |
Buy* | 687 | 145.74 | SI Trade |
14:55:42 - 07-Jul-25 |
Unknown* | 0 | 145.44 | SI Trade |
14:36:32 - 07-Jul-25 |
Unknown* | 0 | 145.44 | SI Trade |
14:36:32 - 07-Jul-25 |
Unknown* | 0 | 145.44 | OTC Trade |
14:36:32 - 07-Jul-25 |
Unknown* | 0 | 145.44 | OTC Trade |
14:36:32 - 07-Jul-25 |
Sell* | 2 | 145.52 | SI Trade |
14:25:00 - 07-Jul-25 |
Sell* | 22 | 145.5483 | SI Trade |
13:50:26 - 07-Jul-25 |
Unknown* | 0 | 145.66 | OTC Trade |
13:42:57 - 07-Jul-25 |
Unknown* | 0 | 145.66 | OTC Trade |
13:42:57 - 07-Jul-25 |
Unknown* | 0 | 145.66 | SI Trade |
13:42:57 - 07-Jul-25 |
Unknown* | 0 | 145.66 | SI Trade |
13:42:57 - 07-Jul-25 |
Buy* | 175 | 145.68 | SI Trade |
13:39:34 - 07-Jul-25 |
Buy* | 1 | 145.80 | SI Trade |
13:31:25 - 07-Jul-25 |
Unknown* | 0 | 145.80 | SI Trade |
13:06:19 - 07-Jul-25 |
Unknown* | 0 | 145.80 | OTC Trade |
13:06:19 - 07-Jul-25 |
Buy* | 1 | 145.88 | SI Trade |
13:05:45 - 07-Jul-25 |
Buy* | 7 | 145.96 | SI Trade |
13:00:45 - 07-Jul-25 |
Buy* | 1 | 145.90 | SI Trade |
12:27:53 - 07-Jul-25 |
Buy* | 1 | 145.94 | SI Trade |
12:14:01 - 07-Jul-25 |
Buy* | 1 | 145.90 | SI Trade |
12:08:16 - 07-Jul-25 |
Buy* | 331 | 145.8838 | SI Trade |
12:02:18 - 07-Jul-25 |
Buy* | 139 | 145.9488 | SI Trade |
12:02:05 - 07-Jul-25 |
Buy* | 1 | 145.64 | SI Trade |
11:49:40 - 07-Jul-25 |
Buy* | 7 | 145.6797 | SI Trade |
11:34:54 - 07-Jul-25 |
Buy* | 450 | 145.80 | SI Trade |
11:05:41 - 07-Jul-25 |
Unknown* | 99 | 145.7701 | OTC Trade |
10:52:09 - 07-Jul-25 |
Unknown* | 40 | 145.713 | OTC Trade |
10:33:03 - 07-Jul-25 |
Buy* | 1 | 145.80 | SI Trade |
10:22:08 - 07-Jul-25 |
Buy* | 199 | 145.7326 | SI Trade |
10:16:40 - 07-Jul-25 |
Buy* | 3 | 145.80 | SI Trade |
10:10:24 - 07-Jul-25 |
Buy* | 5 | 145.80 | SI Trade |
10:10:23 - 07-Jul-25 |
Unknown* | 0 | 145.78 | SI Trade |
09:49:20 - 07-Jul-25 |
Unknown* | 0 | 145.78 | OTC Trade |
09:49:20 - 07-Jul-25 |
Unknown* | 1,635 | 145.6193 | OTC Trade |
09:37:01 - 07-Jul-25 |
Unknown* | 0 | 145.56 | SI Trade |
09:21:05 - 07-Jul-25 |
Unknown* | 0 | 145.56 | SI Trade |
09:15:47 - 07-Jul-25 |
Unknown* | 0 | 145.66 | SI Trade |
09:11:52 - 07-Jul-25 |
Buy* | 2 | 145.78 | SI Trade |
09:06:04 - 07-Jul-25 |
Buy* | 546 | 145.82 | SI Trade |
09:03:21 - 07-Jul-25 |
Buy* | 6 | 145.76 | SI Trade |
08:52:56 - 07-Jul-25 |
Buy* | 200 | 145.72 | SI Trade |
08:45:17 - 07-Jul-25 |
Buy* | 1 | 145.64 | SI Trade |
08:35:28 - 07-Jul-25 |
Sell* | 2 | 145.52 | SI Trade |
08:20:47 - 07-Jul-25 |
Unknown* | 0 | 145.60 | SI Trade |
08:11:08 - 07-Jul-25 |
Unknown* | 0 | 145.60 | OTC Trade |
08:11:08 - 07-Jul-25 |
Sell* | 1 | 145.56 | SI Trade |
08:07:40 - 07-Jul-25 |
Unknown* | 0 | 145.56 | SI Trade |
08:06:05 - 07-Jul-25 |
Unknown* | 0 | 145.56 | SI Trade |
08:06:05 - 07-Jul-25 |
Unknown* | 0 | 145.56 | SI Trade |
08:06:05 - 07-Jul-25 |
Unknown* | 0 | 145.50 | SI Trade |
08:05:37 - 07-Jul-25 |
Unknown* | 945 | 145.4404 | OTC Trade |
08:05:07 - 07-Jul-25 |
Unknown* | 0 | 145.54 | SI Trade |
08:03:31 - 07-Jul-25 |
Unknown* | 0 | 145.62 | OTC Trade |
08:02:47 - 07-Jul-25 |
Unknown* | 0 | 145.62 | SI Trade |
08:02:47 - 07-Jul-25 |
Unknown* | 0 | 145.64 | OTC Trade |
08:02:44 - 07-Jul-25 |
Unknown* | 0 | 145.64 | SI Trade |
08:02:44 - 07-Jul-25 |
Buy* | 2 | 145.88 | SI Trade |
08:01:51 - 07-Jul-25 |
Buy* | 2 | 145.84 | SI Trade |
08:01:50 - 07-Jul-25 |
Unknown* | 18 | 145.86 | SI Trade |
08:01:50 - 07-Jul-25 |
Unknown* | 0 | 145.88 | SI Trade |
08:01:50 - 07-Jul-25 |
Unknown* | 18 | 145.86 | OTC Trade |
08:01:50 - 07-Jul-25 |
Buy* | 401 | 145.6817 | SI Trade |
16:06:20 - 04-Jul-25 |
Buy* | 21 | 145.84 | SI Trade |
15:37:00 - 04-Jul-25 |
Buy* | 10 | 145.92 | SI Trade |
15:25:41 - 04-Jul-25 |
Buy* | 50 | 145.9761 | SI Trade |
15:19:21 - 04-Jul-25 |
Buy* | 7 | 145.934 | SI Trade |
15:15:22 - 04-Jul-25 |
Buy* | 9 | 146.18 | SI Trade |
14:41:49 - 04-Jul-25 |
Buy* | 2 | 145.36 | SI Trade |
14:36:25 - 04-Jul-25 |
Unknown* | 803 | 144.9701 | OTC Trade |
13:54:29 - 04-Jul-25 |
Unknown* | 50 | 144.98 | OTC Trade |
13:44:35 - 04-Jul-25 |
Sell* | 50 | 144.98 | SI Trade |
13:44:35 - 04-Jul-25 |
Unknown* | 0 | 145.06 | OTC Trade |
13:44:31 - 04-Jul-25 |
Unknown* | 0 | 145.06 | SI Trade |
13:44:31 - 04-Jul-25 |
Sell* | 168 | 144.8984 | SI Trade |
13:34:05 - 04-Jul-25 |
Sell* | 2 | 144.94 | SI Trade |
13:33:08 - 04-Jul-25 |
Unknown* | 20 | 144.80 | OTC Trade |
13:26:53 - 04-Jul-25 |
Sell* | 20 | 144.80 | SI Trade |
13:26:53 - 04-Jul-25 |
Sell* | 540 | 144.7791 | SI Trade |
13:23:40 - 04-Jul-25 |
Sell* | 589 | 144.7397 | SI Trade |
13:16:34 - 04-Jul-25 |
Sell* | 2 | 144.74 | SI Trade |
13:05:02 - 04-Jul-25 |
Sell* | 89 | 144.7731 | SI Trade |
13:02:30 - 04-Jul-25 |
Sell* | 700 | 144.6999 | SI Trade |
12:48:39 - 04-Jul-25 |
Sell* | 100 | 144.72 | SI Trade |
12:35:35 - 04-Jul-25 |
Unknown* | 100 | 144.72 | OTC Trade |
12:35:35 - 04-Jul-25 |
Sell* | 340 | 144.8001 | SI Trade |
12:28:03 - 04-Jul-25 |
Sell* | 945 | 144.7258 | SI Trade |
11:50:58 - 04-Jul-25 |
Unknown* | 0 | 144.84 | SI Trade |
11:41:35 - 04-Jul-25 |
Sell* | 21 | 144.8156 | SI Trade |
10:56:45 - 04-Jul-25 |
Unknown* | 3,000 | 144.82 | OTC Trade |
10:47:17 - 04-Jul-25 |
Sell* | 700 | 144.7668 | SI Trade |
10:40:37 - 04-Jul-25 |
Sell* | 95 | 144.7436 | SI Trade |
10:29:39 - 04-Jul-25 |
Unknown* | 0 | 144.76 | SI Trade |
10:26:43 - 04-Jul-25 |
Unknown* | 288 | 144.7568 | OTC Trade |
10:22:02 - 04-Jul-25 |
Unknown* | 288 | 144.7524 | OTC Trade |
10:22:02 - 04-Jul-25 |
Sell* | 232 | 144.7182 | SI Trade |
10:21:58 - 04-Jul-25 |
Sell* | 455 | 144.7793 | SI Trade |
10:15:57 - 04-Jul-25 |