| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 154.20 | SI Trade |
16:26:30 - 28-Nov-25 |
| Buy* | 1 | 154.16 | SI Trade |
16:19:38 - 28-Nov-25 |
| Buy* | 450 | 154.1818 | SI Trade |
16:19:04 - 28-Nov-25 |
| Buy* | 8 | 154.14 | SI Trade |
16:16:29 - 28-Nov-25 |
| Unknown* | 8 | 154.14 | OTC Trade |
16:16:29 - 28-Nov-25 |
| Buy* | 2 | 154.14 | SI Trade |
16:09:47 - 28-Nov-25 |
| Buy* | 293 | 154.076 | SI Trade |
16:09:27 - 28-Nov-25 |
| Unknown* | 0 | 154.04 | OTC Trade |
16:05:45 - 28-Nov-25 |
| Unknown* | 0 | 154.04 | SI Trade |
16:05:45 - 28-Nov-25 |
| Buy* | 1,608 | 153.90 | SI Trade |
15:54:13 - 28-Nov-25 |
| Buy* | 91 | 154.08 | SI Trade |
15:47:14 - 28-Nov-25 |
| Buy* | 29 | 154.1039 | SI Trade |
15:44:08 - 28-Nov-25 |
| Buy* | 2,860 | 154.1063 | SI Trade |
15:42:25 - 28-Nov-25 |
| Unknown* | 0 | 154.20 | SI Trade |
15:31:08 - 28-Nov-25 |
| Buy* | 15 | 154.16 | SI Trade |
15:17:07 - 28-Nov-25 |
| Unknown* | 15 | 154.16 | OTC Trade |
15:17:07 - 28-Nov-25 |
| Sell* | 65 | 153.86 | SI Trade |
15:00:43 - 28-Nov-25 |
| Unknown* | 65 | 153.86 | OTC Trade |
15:00:43 - 28-Nov-25 |
| Sell* | 20 | 153.84 | SI Trade |
15:00:00 - 28-Nov-25 |
| Unknown* | 0 | 153.86 | SI Trade |
14:59:57 - 28-Nov-25 |
| Unknown* | 0 | 153.86 | OTC Trade |
14:59:57 - 28-Nov-25 |
| Sell* | 1 | 153.86 | SI Trade |
14:59:56 - 28-Nov-25 |
| Unknown* | 1 | 153.86 | OTC Trade |
14:59:56 - 28-Nov-25 |
| Sell* | 135 | 153.8073 | SI Trade |
14:59:33 - 28-Nov-25 |
| Sell* | 7 | 153.80 | SI Trade |
14:55:32 - 28-Nov-25 |
| Unknown* | 7 | 153.80 | OTC Trade |
14:55:32 - 28-Nov-25 |
| Sell* | 65 | 153.7753 | SI Trade |
14:47:44 - 28-Nov-25 |
| Sell* | 60 | 153.7221 | SI Trade |
14:44:03 - 28-Nov-25 |
| Unknown* | 19 | 153.64 | OTC Trade |
14:36:58 - 28-Nov-25 |
| Sell* | 19 | 153.64 | SI Trade |
14:36:58 - 28-Nov-25 |
| Sell* | 44 | 153.72 | SI Trade |
14:31:33 - 28-Nov-25 |
| Sell* | 1 | 153.80 | SI Trade |
14:17:27 - 28-Nov-25 |
| Sell* | 2 | 153.86 | SI Trade |
14:10:08 - 28-Nov-25 |
| Unknown* | 210 | 153.8389 | OTC Trade |
14:08:46 - 28-Nov-25 |
| Unknown* | 210 | 153.8436 | OTC Trade |
14:08:46 - 28-Nov-25 |
| Sell* | 7 | 153.8639 | SI Trade |
13:59:24 - 28-Nov-25 |
| Sell* | 19 | 153.8341 | SI Trade |
13:55:39 - 28-Nov-25 |
| Unknown* | 4 | 153.88 | OTC Trade |
13:47:46 - 28-Nov-25 |
| Buy* | 4 | 153.88 | SI Trade |
13:47:46 - 28-Nov-25 |
| Sell* | 1 | 153.82 | SI Trade |
13:40:25 - 28-Nov-25 |
| Buy* | 1 | 153.88 | SI Trade |
13:38:25 - 28-Nov-25 |
| Sell* | 46 | 153.824 | SI Trade |
13:33:04 - 28-Nov-25 |
| Buy* | 50 | 153.90 | SI Trade |
13:21:21 - 28-Nov-25 |
| Buy* | 25 | 153.90 | SI Trade |
13:19:31 - 28-Nov-25 |
| Sell* | 3 | 153.84 | SI Trade |
13:17:09 - 28-Nov-25 |
| Unknown* | 3 | 153.84 | OTC Trade |
13:17:09 - 28-Nov-25 |
| Sell* | 7 | 153.82 | SI Trade |
13:15:19 - 28-Nov-25 |
| Unknown* | 7 | 153.82 | OTC Trade |
13:15:19 - 28-Nov-25 |
| Sell* | 1 | 153.72 | SI Trade |
12:58:34 - 28-Nov-25 |
| Sell* | 60 | 153.76 | SI Trade |
12:58:19 - 28-Nov-25 |
| Sell* | 150 | 153.7567 | SI Trade |
12:56:40 - 28-Nov-25 |
| Sell* | 3 | 153.76 | SI Trade |
12:55:01 - 28-Nov-25 |
| Sell* | 15 | 153.66 | SI Trade |
12:54:57 - 28-Nov-25 |
| Unknown* | 510 | 153.7164 | OTC Trade |
12:54:06 - 28-Nov-25 |
| Unknown* | 790 | 153.736 | OTC Trade |
12:49:46 - 28-Nov-25 |
| Sell* | 46 | 153.6857 | SI Trade |
12:49:12 - 28-Nov-25 |
| Sell* | 875 | 153.7225 | SI Trade |
12:49:11 - 28-Nov-25 |
| Sell* | 70 | 153.64 | SI Trade |
12:47:46 - 28-Nov-25 |
| Unknown* | 70 | 153.64 | OTC Trade |
12:47:46 - 28-Nov-25 |
| Sell* | 16 | 153.72 | SI Trade |
12:46:21 - 28-Nov-25 |
| Sell* | 185 | 153.74 | SI Trade |
12:45:35 - 28-Nov-25 |
| Unknown* | 185 | 153.74 | OTC Trade |
12:45:35 - 28-Nov-25 |
| Unknown* | 200 | 153.7267 | SI Trade |
12:32:23 - 28-Nov-25 |
| Unknown* | 0 | 153.80 | OTC Trade |
11:52:35 - 28-Nov-25 |
| Unknown* | 0 | 153.80 | SI Trade |
11:52:35 - 28-Nov-25 |
| Sell* | 340 | 153.7809 | SI Trade |
11:43:25 - 28-Nov-25 |
| Sell* | 35 | 153.80 | SI Trade |
11:38:04 - 28-Nov-25 |
| Sell* | 20 | 153.80 | SI Trade |
11:37:24 - 28-Nov-25 |
| Sell* | 435 | 153.8473 | SI Trade |
11:08:05 - 28-Nov-25 |
| Unknown* | 0 | 153.80 | SI Trade |
10:57:52 - 28-Nov-25 |
| Unknown* | 0 | 153.80 | OTC Trade |
10:57:52 - 28-Nov-25 |
| Unknown* | 1,095 | 153.8855 | OTC Trade |
10:42:14 - 28-Nov-25 |
| Unknown* | 525 | 153.8802 | OTC Trade |
10:41:59 - 28-Nov-25 |
| Buy* | 169 | 153.8932 | SI Trade |
10:40:27 - 28-Nov-25 |
| Unknown* | 20 | 153.82 | OTC Trade |
10:39:45 - 28-Nov-25 |
| Sell* | 20 | 153.82 | SI Trade |
10:39:45 - 28-Nov-25 |
| Buy* | 1,056 | 153.8733 | SI Trade |
10:23:57 - 28-Nov-25 |
| Sell* | 2 | 153.86 | SI Trade |
10:10:16 - 28-Nov-25 |
| Sell* | 138 | 153.7389 | SI Trade |
10:07:05 - 28-Nov-25 |
| Sell* | 222 | 153.7981 | SI Trade |
10:07:02 - 28-Nov-25 |
| Unknown* | 0 | 153.62 | SI Trade |
09:46:47 - 28-Nov-25 |
| Unknown* | 0 | 153.62 | OTC Trade |
09:46:47 - 28-Nov-25 |
| Unknown* | 0 | 153.62 | OTC Trade |
09:46:47 - 28-Nov-25 |
| Unknown* | 0 | 153.62 | SI Trade |
09:46:47 - 28-Nov-25 |
| Unknown* | 0 | 153.64 | OTC Trade |
09:37:54 - 28-Nov-25 |
| Unknown* | 0 | 153.64 | SI Trade |
09:37:54 - 28-Nov-25 |
| Unknown* | 0 | 153.66 | OTC Trade |
09:36:47 - 28-Nov-25 |
| Unknown* | 0 | 153.66 | SI Trade |
09:36:47 - 28-Nov-25 |
| Sell* | 170 | 153.6285 | SI Trade |
09:32:55 - 28-Nov-25 |
| Sell* | 606 | 153.7644 | SI Trade |
09:02:01 - 28-Nov-25 |
| Sell* | 130 | 153.7972 | SI Trade |
08:58:35 - 28-Nov-25 |
| Unknown* | 0 | 153.86 | OTC Trade |
08:46:48 - 28-Nov-25 |
| Unknown* | 0 | 153.86 | SI Trade |
08:46:48 - 28-Nov-25 |
| Unknown* | 0 | 153.98 | SI Trade |
08:35:22 - 28-Nov-25 |
| Unknown* | 28,700 | 0.00 | OTC Trade |
08:32:45 - 28-Nov-25 |
| Unknown* | 28,700 | 0.00 | SI Trade |
08:32:45 - 28-Nov-25 |
| Unknown* | 28,700 | 154.0954 | OTC Trade |
08:32:45 - 28-Nov-25 |
| Unknown* | -28,700 | 0.00 | Correction OTC Trade |
08:32:45 - 28-Nov-25 |
| Unknown* | 28,700 | 154.0954 | SI Trade |
08:32:45 - 28-Nov-25 |
| Unknown* | -28,700 | 0.00 | SI Trade Correction |
08:32:45 - 28-Nov-25 |
| Buy* | 126 | 153.9612 | SI Trade |
08:24:58 - 28-Nov-25 |
| Buy* | 320 | 153.9919 | SI Trade |
08:21:22 - 28-Nov-25 |
| Unknown* | 0 | 154.04 | OTC Trade |
08:20:09 - 28-Nov-25 |
| Unknown* | 0 | 154.04 | SI Trade |
08:20:09 - 28-Nov-25 |
| Unknown* | 0 | 154.14 | SI Trade |
08:12:08 - 28-Nov-25 |
| Unknown* | 0 | 153.82 | OTC Trade |
08:00:43 - 28-Nov-25 |
| Unknown* | 0 | 153.82 | SI Trade |
08:00:43 - 28-Nov-25 |
| Unknown* | 0 | 153.82 | SI Trade |
08:00:42 - 28-Nov-25 |
| Unknown* | 0 | 153.82 | OTC Trade |
08:00:42 - 28-Nov-25 |
| Unknown* | 0 | 153.92 | OTC Trade |
08:00:37 - 28-Nov-25 |
| Unknown* | 0 | 153.92 | SI Trade |
08:00:37 - 28-Nov-25 |
| Unknown* | 0 | 153.94 | SI Trade |
08:00:35 - 28-Nov-25 |
| Unknown* | 0 | 153.94 | SI Trade |
08:00:35 - 28-Nov-25 |
| Unknown* | 0 | 153.94 | SI Trade |
08:00:35 - 28-Nov-25 |
| Unknown* | 0 | 153.94 | SI Trade |
08:00:35 - 28-Nov-25 |
| Unknown* | 0 | 153.94 | SI Trade |
08:00:35 - 28-Nov-25 |
| Unknown* | 0 | 153.94 | SI Trade |
08:00:35 - 28-Nov-25 |
| Buy* | 200 | 153.9447 | SI Trade |
16:03:07 - 27-Nov-25 |
| Buy* | 300 | 153.9777 | SI Trade |
15:59:13 - 27-Nov-25 |
| Buy* | 1,232 | 153.94 | SI Trade |
15:50:28 - 27-Nov-25 |
| Unknown* | 425 | 153.9576 | OTC Trade |
15:44:07 - 27-Nov-25 |
| Buy* | 340 | 154.0123 | SI Trade |
15:29:03 - 27-Nov-25 |
| Buy* | 70 | 153.90 | SI Trade |
15:27:16 - 27-Nov-25 |
| Unknown* | 51 | 154.00 | OTC Trade |
15:23:59 - 27-Nov-25 |
| Buy* | 345 | 153.8611 | SI Trade |
15:15:07 - 27-Nov-25 |
| Unknown* | 1,090 | 153.8639 | OTC Trade |
15:12:26 - 27-Nov-25 |
| Buy* | 266 | 153.8313 | SI Trade |
15:11:44 - 27-Nov-25 |
| Buy* | 231 | 153.7991 | SI Trade |
15:09:26 - 27-Nov-25 |
| Buy* | 8 | 153.8564 | SI Trade |
15:08:54 - 27-Nov-25 |
| Buy* | 25 | 153.8415 | SI Trade |
14:51:51 - 27-Nov-25 |
| Buy* | 300 | 153.9414 | SI Trade |
14:34:37 - 27-Nov-25 |
| Unknown* | 0 | 153.74 | SI Trade |
14:19:35 - 27-Nov-25 |
| Unknown* | 4 | 153.88 | OTC Trade |
14:11:07 - 27-Nov-25 |
| Buy* | 4 | 153.88 | SI Trade |
14:11:07 - 27-Nov-25 |
| Buy* | 3 | 153.92 | SI Trade |
14:06:18 - 27-Nov-25 |
| Unknown* | 240 | 153.8444 | OTC Trade |
13:30:37 - 27-Nov-25 |
| Buy* | 40 | 153.6846 | SI Trade |
13:18:31 - 27-Nov-25 |
| Buy* | 40 | 153.7573 | SI Trade |
13:14:38 - 27-Nov-25 |
| Buy* | 2 | 153.84 | SI Trade |
13:12:14 - 27-Nov-25 |
| Buy* | 26 | 153.88 | SI Trade |
13:01:51 - 27-Nov-25 |
| Buy* | 718 | 153.6634 | SI Trade |
12:29:51 - 27-Nov-25 |
| Unknown* | 0 | 153.68 | OTC Trade |
12:19:22 - 27-Nov-25 |
| Unknown* | 0 | 153.68 | SI Trade |
12:19:22 - 27-Nov-25 |
| Buy* | 2 | 153.68 | SI Trade |
12:19:20 - 27-Nov-25 |
| Unknown* | 2 | 153.68 | OTC Trade |
12:19:20 - 27-Nov-25 |
| Unknown* | 0 | 153.70 | OTC Trade |
11:52:01 - 27-Nov-25 |
| Unknown* | 0 | 153.70 | SI Trade |
11:52:01 - 27-Nov-25 |
| Buy* | 2 | 153.72 | SI Trade |
11:48:23 - 27-Nov-25 |
| Unknown* | 33 | 153.66 | OTC Trade |
11:32:22 - 27-Nov-25 |
| Buy* | 33 | 153.66 | SI Trade |
11:32:22 - 27-Nov-25 |
| Buy* | 100 | 153.911 | SI Trade |
11:01:23 - 27-Nov-25 |
| Unknown* | 0 | 153.84 | SI Trade |
11:01:10 - 27-Nov-25 |
| Unknown* | 0 | 153.84 | OTC Trade |
11:01:10 - 27-Nov-25 |
| Buy* | 82 | 153.6057 | SI Trade |
10:37:13 - 27-Nov-25 |
| Buy* | 200 | 153.5658 | SI Trade |
10:29:27 - 27-Nov-25 |
| Unknown* | 5 | 153.4093 | SI Trade |
10:07:19 - 27-Nov-25 |
| Sell* | 66 | 153.412 | SI Trade |
10:07:14 - 27-Nov-25 |
| Unknown* | 0 | 153.62 | SI Trade |
09:48:10 - 27-Nov-25 |
| Unknown* | 0 | 153.62 | SI Trade |
09:11:28 - 27-Nov-25 |
| Sell* | 160 | 153.5008 | SI Trade |
09:06:26 - 27-Nov-25 |
| Sell* | 12 | 153.5046 | SI Trade |
09:06:09 - 27-Nov-25 |
| Unknown* | 0 | 153.84 | OTC Trade |
08:43:34 - 27-Nov-25 |
| Unknown* | 0 | 153.84 | SI Trade |
08:43:34 - 27-Nov-25 |
| Buy* | 14 | 153.6828 | SI Trade |
08:38:29 - 27-Nov-25 |
| Buy* | 10 | 153.6983 | SI Trade |
08:34:08 - 27-Nov-25 |
| Unknown* | 5 | 153.76 | OTC Trade |
08:27:54 - 27-Nov-25 |
| Buy* | 5 | 153.76 | SI Trade |
08:27:54 - 27-Nov-25 |
| Buy* | 64 | 153.78 | SI Trade |
08:25:31 - 27-Nov-25 |
| Unknown* | 64 | 153.78 | OTC Trade |
08:25:31 - 27-Nov-25 |
| Buy* | 2 | 153.78 | SI Trade |
08:19:40 - 27-Nov-25 |
| Buy* | 10 | 153.6999 | SI Trade |
08:18:24 - 27-Nov-25 |
| Buy* | 4 | 153.68 | SI Trade |
08:14:16 - 27-Nov-25 |
| Sell* | 315 | 153.2687 | SI Trade |
08:05:08 - 27-Nov-25 |
| Unknown* | 0 | 153.82 | SI Trade |
08:01:32 - 27-Nov-25 |
| Unknown* | 0 | 153.82 | SI Trade |
08:01:32 - 27-Nov-25 |
| Unknown* | 0 | 153.82 | OTC Trade |
08:01:32 - 27-Nov-25 |
| Unknown* | 0 | 153.82 | OTC Trade |
08:01:32 - 27-Nov-25 |
| Unknown* | 0 | 153.82 | SI Trade |
08:01:31 - 27-Nov-25 |
| Unknown* | 0 | 153.82 | OTC Trade |
08:01:31 - 27-Nov-25 |
| Unknown* | 1 | 153.82 | OTC Trade |
08:01:31 - 27-Nov-25 |
| Unknown* | 9 | 153.74 | OTC Trade |
08:01:31 - 27-Nov-25 |
| Unknown* | 15 | 153.74 | OTC Trade |
08:01:31 - 27-Nov-25 |
| Unknown* | 1 | 153.82 | SI Trade |
08:01:31 - 27-Nov-25 |
| Unknown* | 9 | 153.74 | SI Trade |
08:01:31 - 27-Nov-25 |
| Unknown* | 15 | 153.74 | SI Trade |
08:01:31 - 27-Nov-25 |
| Unknown* | 0 | 153.74 | SI Trade |
08:01:30 - 27-Nov-25 |
| Unknown* | 0 | 153.74 | SI Trade |
08:01:30 - 27-Nov-25 |
| Unknown* | 0 | 153.74 | SI Trade |
08:01:30 - 27-Nov-25 |
| Unknown* | 0 | 153.74 | SI Trade |
08:01:30 - 27-Nov-25 |
| Unknown* | 454 | 153.6725 | OTC Trade |
16:28:02 - 26-Nov-25 |
| Buy* | 83 | 153.7892 | SI Trade |
16:07:56 - 26-Nov-25 |
| Unknown* | 4,050 | 153.84 | SI Trade |
16:07:44 - 26-Nov-25 |
| Unknown* | -4,050 | 0.00 | SI Trade Correction |
16:07:44 - 26-Nov-25 |
| Unknown* | 4,050 | 153.84 | OTC Trade |
16:07:44 - 26-Nov-25 |
| Unknown* | -4,050 | 0.00 | Correction OTC Trade |
16:07:44 - 26-Nov-25 |
| Unknown* | 4,050 | 0.00 | OTC Trade |
16:07:44 - 26-Nov-25 |
| Unknown* | 4,050 | 0.00 | SI Trade |
16:07:44 - 26-Nov-25 |
| Unknown* | 0 | 153.80 | OTC Trade |
16:01:55 - 26-Nov-25 |
| Unknown* | 0 | 153.80 | SI Trade |
16:01:55 - 26-Nov-25 |
| Buy* | 4,917 | 153.7043 | SI Trade |
15:51:45 - 26-Nov-25 |