| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 162.80 | SI Trade |
16:23:14 - 06-Feb-26 |
| Buy* | 19 | 162.72 | SI Trade |
16:18:30 - 06-Feb-26 |
| Buy* | 3 | 162.74 | SI Trade |
16:11:22 - 06-Feb-26 |
| Buy* | 8 | 162.74 | SI Trade |
16:08:50 - 06-Feb-26 |
| Unknown* | 8 | 162.74 | OTC Trade |
16:08:50 - 06-Feb-26 |
| Buy* | 4 | 162.48 | SI Trade |
15:51:34 - 06-Feb-26 |
| Unknown* | 4 | 162.48 | OTC Trade |
15:51:34 - 06-Feb-26 |
| Buy* | 1 | 162.54 | SI Trade |
15:49:10 - 06-Feb-26 |
| Unknown* | 225 | 162.5235 | OTC Trade |
15:45:11 - 06-Feb-26 |
| Unknown* | 434 | 162.4988 | OTC Trade |
15:45:06 - 06-Feb-26 |
| Buy* | 18 | 162.56 | SI Trade |
15:42:48 - 06-Feb-26 |
| Unknown* | 63 | 162.4824 | OTC Trade |
15:37:25 - 06-Feb-26 |
| Buy* | 3 | 162.48 | SI Trade |
15:36:02 - 06-Feb-26 |
| Unknown* | 0 | 162.38 | SI Trade |
15:35:25 - 06-Feb-26 |
| Unknown* | 40 | 162.423 | OTC Trade |
15:32:45 - 06-Feb-26 |
| Unknown* | 115 | 162.30 | OTC Trade |
15:29:00 - 06-Feb-26 |
| Buy* | 115 | 162.30 | SI Trade |
15:29:00 - 06-Feb-26 |
| Unknown* | 212 | 162.3017 | OTC Trade |
15:28:51 - 06-Feb-26 |
| Unknown* | 425 | 162.238 | OTC Trade |
15:17:51 - 06-Feb-26 |
| Buy* | 46 | 162.24 | SI Trade |
15:12:15 - 06-Feb-26 |
| Unknown* | 92 | 162.2073 | OTC Trade |
15:10:25 - 06-Feb-26 |
| Unknown* | 10 | 162.2373 | OTC Trade |
15:05:38 - 06-Feb-26 |
| Unknown* | 40 | 162.2108 | OTC Trade |
15:01:55 - 06-Feb-26 |
| Buy* | 7 | 162.20 | SI Trade |
14:59:53 - 06-Feb-26 |
| Buy* | 200 | 162.1961 | SI Trade |
14:56:52 - 06-Feb-26 |
| Unknown* | 0 | 162.48 | SI Trade |
14:40:14 - 06-Feb-26 |
| Unknown* | 0 | 162.24 | OTC Trade |
14:33:27 - 06-Feb-26 |
| Unknown* | 0 | 162.24 | SI Trade |
14:33:27 - 06-Feb-26 |
| Unknown* | 0 | 161.90 | OTC Trade |
14:16:51 - 06-Feb-26 |
| Unknown* | 0 | 161.90 | SI Trade |
14:16:51 - 06-Feb-26 |
| Unknown* | 0 | 161.90 | OTC Trade |
14:16:51 - 06-Feb-26 |
| Unknown* | 0 | 161.90 | SI Trade |
14:16:51 - 06-Feb-26 |
| Buy* | 80 | 161.70 | SI Trade |
14:08:23 - 06-Feb-26 |
| Unknown* | 32 | 161.7807 | OTC Trade |
14:07:23 - 06-Feb-26 |
| Buy* | 1 | 161.80 | SI Trade |
14:06:36 - 06-Feb-26 |
| Buy* | 180 | 161.72 | SI Trade |
13:50:05 - 06-Feb-26 |
| Unknown* | 126 | 161.6981 | OTC Trade |
13:43:18 - 06-Feb-26 |
| Unknown* | 118 | 161.6995 | OTC Trade |
13:43:18 - 06-Feb-26 |
| Buy* | 22 | 161.74 | SI Trade |
13:41:26 - 06-Feb-26 |
| Unknown* | 422 | 161.7575 | OTC Trade |
13:35:11 - 06-Feb-26 |
| Buy* | 6 | 161.68 | SI Trade |
13:25:10 - 06-Feb-26 |
| Buy* | 100 | 161.76 | SI Trade |
13:24:03 - 06-Feb-26 |
| Buy* | 12 | 161.66 | SI Trade |
13:22:46 - 06-Feb-26 |
| Unknown* | 38 | 161.684 | OTC Trade |
13:09:47 - 06-Feb-26 |
| Buy* | 310 | 161.7338 | SI Trade |
13:04:26 - 06-Feb-26 |
| Unknown* | 0 | 161.78 | OTC Trade |
12:57:16 - 06-Feb-26 |
| Unknown* | 0 | 161.78 | SI Trade |
12:57:16 - 06-Feb-26 |
| Buy* | 125 | 161.7717 | SI Trade |
12:57:14 - 06-Feb-26 |
| Buy* | 5 | 161.86 | SI Trade |
12:40:21 - 06-Feb-26 |
| Buy* | 5 | 161.88 | SI Trade |
12:38:13 - 06-Feb-26 |
| Unknown* | 15 | 161.8488 | OTC Trade |
12:36:38 - 06-Feb-26 |
| Unknown* | 15 | 161.9501 | OTC Trade |
12:23:23 - 06-Feb-26 |
| Unknown* | 13 | 161.9122 | OTC Trade |
12:10:35 - 06-Feb-26 |
| Unknown* | 0 | 161.74 | OTC Trade |
11:43:39 - 06-Feb-26 |
| Unknown* | 0 | 161.74 | SI Trade |
11:43:39 - 06-Feb-26 |
| Buy* | 713 | 161.6963 | SI Trade |
11:39:23 - 06-Feb-26 |
| Buy* | 217 | 161.7184 | SI Trade |
11:19:41 - 06-Feb-26 |
| Unknown* | 6 | 161.7235 | OTC Trade |
11:18:47 - 06-Feb-26 |
| Buy* | 2,000 | 161.6553 | SI Trade |
11:11:32 - 06-Feb-26 |
| Unknown* | 14 | 161.618 | OTC Trade |
11:09:37 - 06-Feb-26 |
| Unknown* | 16 | 161.6316 | OTC Trade |
11:09:11 - 06-Feb-26 |
| Unknown* | 6 | 161.4556 | OTC Trade |
10:43:49 - 06-Feb-26 |
| Buy* | 95 | 161.4397 | SI Trade |
10:41:06 - 06-Feb-26 |
| Unknown* | 155 | 161.2879 | OTC Trade |
10:34:11 - 06-Feb-26 |
| Sell* | 320 | 161.2608 | SI Trade |
10:33:50 - 06-Feb-26 |
| Unknown* | 1,099 | 161.264 | OTC Trade |
10:33:40 - 06-Feb-26 |
| Unknown* | 205 | 161.277 | OTC Trade |
10:33:37 - 06-Feb-26 |
| Unknown* | 65 | 161.2934 | OTC Trade |
10:32:58 - 06-Feb-26 |
| Unknown* | 125 | 161.2384 | OTC Trade |
10:29:21 - 06-Feb-26 |
| Unknown* | 112 | 161.2031 | OTC Trade |
10:28:40 - 06-Feb-26 |
| Sell* | 5 | 161.22 | SI Trade |
10:27:42 - 06-Feb-26 |
| Unknown* | 63 | 161.2493 | OTC Trade |
10:20:21 - 06-Feb-26 |
| Unknown* | 305 | 161.2149 | OTC Trade |
10:18:36 - 06-Feb-26 |
| Unknown* | 665 | 161.1637 | OTC Trade |
10:15:59 - 06-Feb-26 |
| Unknown* | 8 | 161.1354 | OTC Trade |
10:07:17 - 06-Feb-26 |
| Sell* | 2,949 | 161.1385 | SI Trade |
10:06:54 - 06-Feb-26 |
| Unknown* | 142 | 161.0677 | OTC Trade |
10:06:31 - 06-Feb-26 |
| Unknown* | 1,387 | 161.0383 | OTC Trade |
10:05:37 - 06-Feb-26 |
| Unknown* | 60 | 161.0622 | OTC Trade |
10:04:22 - 06-Feb-26 |
| Sell* | 2,020 | 161.0944 | SI Trade |
09:52:35 - 06-Feb-26 |
| Unknown* | 35 | 161.0772 | OTC Trade |
09:52:15 - 06-Feb-26 |
| Unknown* | 47 | 161.2768 | OTC Trade |
09:45:37 - 06-Feb-26 |
| Buy* | 18 | 161.30 | SI Trade |
09:45:19 - 06-Feb-26 |
| Unknown* | 399 | 161.2791 | OTC Trade |
09:41:44 - 06-Feb-26 |
| Unknown* | 399 | 161.2742 | OTC Trade |
09:41:44 - 06-Feb-26 |
| Unknown* | 61 | 161.3843 | OTC Trade |
09:39:06 - 06-Feb-26 |
| Unknown* | 0 | 161.46 | SI Trade |
09:32:05 - 06-Feb-26 |
| Buy* | 131 | 161.44 | SI Trade |
09:31:39 - 06-Feb-26 |
| Unknown* | 307 | 161.2001 | OTC Trade |
09:20:44 - 06-Feb-26 |
| Sell* | 15 | 160.98 | SI Trade |
09:04:22 - 06-Feb-26 |
| Sell* | 252 | 160.9741 | SI Trade |
09:03:54 - 06-Feb-26 |
| Sell* | 860 | 160.8611 | SI Trade |
08:53:15 - 06-Feb-26 |
| Unknown* | 45 | 160.8232 | OTC Trade |
08:37:54 - 06-Feb-26 |
| Unknown* | 0 | 161.00 | OTC Trade |
08:31:53 - 06-Feb-26 |
| Unknown* | 0 | 161.00 | SI Trade |
08:31:53 - 06-Feb-26 |
| Unknown* | 2 | 161.28 | SI Trade |
08:19:32 - 06-Feb-26 |
| Buy* | 4 | 161.34 | SI Trade |
08:18:57 - 06-Feb-26 |
| Buy* | 3,311 | 161.2902 | SI Trade |
08:18:35 - 06-Feb-26 |
| Buy* | 1 | 161.30 | SI Trade |
08:18:03 - 06-Feb-26 |
| Unknown* | 212 | 161.369 | OTC Trade |
08:17:55 - 06-Feb-26 |
| Buy* | 2 | 161.34 | SI Trade |
08:07:17 - 06-Feb-26 |
| Unknown* | 1 | 161.34 | OTC Trade |
08:06:07 - 06-Feb-26 |
| Buy* | 1 | 161.34 | SI Trade |
08:06:07 - 06-Feb-26 |
| Buy* | 17 | 161.44 | SI Trade |
08:05:50 - 06-Feb-26 |
| Buy* | 1,000 | 161.3434 | SI Trade |
08:05:41 - 06-Feb-26 |
| Unknown* | 1,010 | 161.3978 | OTC Trade |
08:05:08 - 06-Feb-26 |
| Unknown* | 0 | 161.66 | SI Trade |
08:01:56 - 06-Feb-26 |
| Unknown* | 0 | 161.66 | OTC Trade |
08:01:56 - 06-Feb-26 |
| Unknown* | 0 | 161.66 | SI Trade |
08:01:56 - 06-Feb-26 |
| Unknown* | 0 | 161.66 | SI Trade |
08:01:56 - 06-Feb-26 |
| Unknown* | 0 | 161.66 | SI Trade |
08:01:56 - 06-Feb-26 |
| Unknown* | 0 | 161.66 | SI Trade |
08:01:56 - 06-Feb-26 |
| Unknown* | 2,172 | 162.16 | SI Trade |
16:45:26 - 05-Feb-26 |
| Unknown* | 1,610 | 162.16 | SI Trade |
16:45:26 - 05-Feb-26 |
| Sell* | 1 | 162.22 | SI Trade |
16:22:06 - 05-Feb-26 |
| Sell* | 1 | 162.20 | SI Trade |
16:19:45 - 05-Feb-26 |
| Unknown* | 0 | 162.14 | SI Trade |
16:17:36 - 05-Feb-26 |
| Sell* | 1 | 162.14 | SI Trade |
16:17:36 - 05-Feb-26 |
| Sell* | 1 | 162.14 | SI Trade |
16:17:35 - 05-Feb-26 |
| Unknown* | 0 | 162.14 | SI Trade |
16:17:33 - 05-Feb-26 |
| Sell* | 1 | 162.14 | SI Trade |
16:17:33 - 05-Feb-26 |
| Sell* | 1 | 161.90 | SI Trade |
16:10:54 - 05-Feb-26 |
| Unknown* | 50 | 161.8322 | OTC Trade |
16:03:44 - 05-Feb-26 |
| Unknown* | 423 | 161.8084 | OTC Trade |
16:01:05 - 05-Feb-26 |
| Unknown* | 0 | 161.70 | SI Trade |
15:58:20 - 05-Feb-26 |
| Sell* | 1 | 161.70 | SI Trade |
15:58:18 - 05-Feb-26 |
| Unknown* | 0 | 161.70 | SI Trade |
15:58:18 - 05-Feb-26 |
| Sell* | 2 | 161.70 | SI Trade |
15:58:17 - 05-Feb-26 |
| Unknown* | 100 | 161.5471 | OTC Trade |
15:50:13 - 05-Feb-26 |
| Unknown* | 1,170 | 161.5839 | OTC Trade |
15:47:34 - 05-Feb-26 |
| Unknown* | 249 | 161.886 | OTC Trade |
15:41:53 - 05-Feb-26 |
| Unknown* | 10 | 161.8772 | OTC Trade |
15:39:53 - 05-Feb-26 |
| Sell* | 1 | 161.86 | SI Trade |
15:39:16 - 05-Feb-26 |
| Sell* | 6 | 161.68 | SI Trade |
15:36:01 - 05-Feb-26 |
| Unknown* | 0 | 161.72 | OTC Trade |
15:31:03 - 05-Feb-26 |
| Unknown* | 0 | 161.72 | OTC Trade |
15:31:03 - 05-Feb-26 |
| Unknown* | 0 | 161.72 | SI Trade |
15:31:03 - 05-Feb-26 |
| Unknown* | 0 | 161.72 | SI Trade |
15:31:03 - 05-Feb-26 |
| Unknown* | 15 | 161.58 | OTC Trade |
15:28:32 - 05-Feb-26 |
| Sell* | 15 | 161.58 | SI Trade |
15:28:32 - 05-Feb-26 |
| Sell* | 100 | 161.74 | SI Trade |
15:23:32 - 05-Feb-26 |
| Sell* | 2 | 161.76 | SI Trade |
15:22:18 - 05-Feb-26 |
| Unknown* | 19 | 161.50 | OTC Trade |
15:15:18 - 05-Feb-26 |
| Sell* | 19 | 161.50 | SI Trade |
15:15:18 - 05-Feb-26 |
| Unknown* | 25 | 161.4571 | OTC Trade |
15:14:14 - 05-Feb-26 |
| Sell* | 2 | 161.44 | SI Trade |
15:10:44 - 05-Feb-26 |
| Sell* | 218 | 161.46 | SI Trade |
15:10:22 - 05-Feb-26 |
| Sell* | 89 | 161.4761 | SI Trade |
15:09:30 - 05-Feb-26 |
| Sell* | 1 | 161.66 | SI Trade |
15:03:20 - 05-Feb-26 |
| Sell* | 1 | 161.80 | SI Trade |
15:00:38 - 05-Feb-26 |
| Sell* | 1 | 161.98 | SI Trade |
14:52:57 - 05-Feb-26 |
| Sell* | 1 | 162.02 | SI Trade |
14:45:40 - 05-Feb-26 |
| Sell* | 1 | 161.82 | SI Trade |
14:40:05 - 05-Feb-26 |
| Sell* | 32 | 161.60 | SI Trade |
14:34:42 - 05-Feb-26 |
| Unknown* | 155 | 161.3185 | OTC Trade |
14:22:19 - 05-Feb-26 |
| Unknown* | 300 | 161.3038 | OTC Trade |
14:21:51 - 05-Feb-26 |
| Unknown* | 23 | 161.3689 | OTC Trade |
14:16:16 - 05-Feb-26 |
| Unknown* | 32 | 161.4484 | OTC Trade |
14:05:42 - 05-Feb-26 |
| Unknown* | 30 | 161.4699 | OTC Trade |
14:05:18 - 05-Feb-26 |
| Unknown* | 95 | 161.4983 | OTC Trade |
13:58:28 - 05-Feb-26 |
| Sell* | 100 | 161.82 | SI Trade |
13:46:08 - 05-Feb-26 |
| Unknown* | 0 | 162.24 | OTC Trade |
13:37:31 - 05-Feb-26 |
| Unknown* | 0 | 162.24 | SI Trade |
13:37:31 - 05-Feb-26 |
| Sell* | 74 | 161.98 | SI Trade |
13:14:16 - 05-Feb-26 |
| Unknown* | 20 | 162.0202 | OTC Trade |
13:09:46 - 05-Feb-26 |
| Sell* | 250 | 161.8651 | SI Trade |
12:55:43 - 05-Feb-26 |
| Unknown* | 62 | 161.9084 | OTC Trade |
12:54:30 - 05-Feb-26 |
| Unknown* | 145 | 161.9801 | OTC Trade |
12:44:37 - 05-Feb-26 |
| Unknown* | 300 | 162.0073 | OTC Trade |
12:36:39 - 05-Feb-26 |
| Sell* | 495 | 162.084 | SI Trade |
12:35:26 - 05-Feb-26 |
| Sell* | 150 | 162.0921 | SI Trade |
12:34:10 - 05-Feb-26 |
| Sell* | 12 | 162.10 | SI Trade |
12:34:07 - 05-Feb-26 |
| Unknown* | 200 | 162.1492 | OTC Trade |
12:32:26 - 05-Feb-26 |
| Unknown* | 0 | 162.22 | SI Trade |
12:20:17 - 05-Feb-26 |
| Sell* | 1,235 | 162.2519 | SI Trade |
12:18:59 - 05-Feb-26 |
| Sell* | 200 | 162.2611 | SI Trade |
12:16:34 - 05-Feb-26 |
| Unknown* | 8 | 162.12 | OTC Trade |
11:54:14 - 05-Feb-26 |
| Sell* | 8 | 162.12 | SI Trade |
11:54:14 - 05-Feb-26 |
| Unknown* | 250 | 162.1108 | OTC Trade |
11:29:37 - 05-Feb-26 |
| Unknown* | 0 | 162.14 | OTC Trade |
11:26:34 - 05-Feb-26 |
| Unknown* | 0 | 162.14 | SI Trade |
11:26:34 - 05-Feb-26 |
| Sell* | 1 | 162.12 | SI Trade |
11:26:27 - 05-Feb-26 |
| Unknown* | 1 | 162.12 | OTC Trade |
11:26:27 - 05-Feb-26 |
| Unknown* | 0 | 162.20 | SI Trade |
11:14:59 - 05-Feb-26 |
| Unknown* | 0 | 162.20 | SI Trade |
11:14:59 - 05-Feb-26 |
| Unknown* | 0 | 162.20 | OTC Trade |
11:14:59 - 05-Feb-26 |
| Unknown* | 0 | 162.20 | OTC Trade |
11:14:59 - 05-Feb-26 |
| Sell* | 280 | 162.2755 | SI Trade |
10:33:38 - 05-Feb-26 |
| Unknown* | 0 | 162.28 | SI Trade |
10:29:32 - 05-Feb-26 |
| Unknown* | 0 | 162.28 | OTC Trade |
10:29:32 - 05-Feb-26 |
| Unknown* | 5 | 162.16 | OTC Trade |
10:26:59 - 05-Feb-26 |
| Sell* | 5 | 162.16 | SI Trade |
10:26:59 - 05-Feb-26 |
| Unknown* | 838 | 162.1582 | OTC Trade |
10:20:47 - 05-Feb-26 |
| Sell* | 6,486 | 162.1795 | SI Trade |
10:12:23 - 05-Feb-26 |
| Unknown* | 200 | 162.12 | OTC Trade |
10:11:15 - 05-Feb-26 |
| Unknown* | 550 | 162.0757 | OTC Trade |
10:05:08 - 05-Feb-26 |
| Unknown* | 1,085 | 162.0911 | OTC Trade |
10:05:04 - 05-Feb-26 |
| Unknown* | 15 | 162.0392 | OTC Trade |
10:01:50 - 05-Feb-26 |
| Unknown* | 300 | 161.8869 | OTC Trade |
09:54:14 - 05-Feb-26 |
| Sell* | 1 | 161.76 | SI Trade |
09:52:59 - 05-Feb-26 |