| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,300 | 147.3511 | OTC Trade |
16:53:39 - 15-Sep-25 |
| Unknown* | 1,300 | 147.3466 | OTC Trade |
16:53:39 - 15-Sep-25 |
| Unknown* | 0 | 147.26 | OTC Trade |
16:09:47 - 15-Sep-25 |
| Unknown* | 0 | 147.26 | SI Trade |
16:09:47 - 15-Sep-25 |
| Sell* | 3 | 147.46 | SI Trade |
15:24:59 - 15-Sep-25 |
| Sell* | 2 | 147.48 | SI Trade |
15:24:30 - 15-Sep-25 |
| Unknown* | 23 | 147.30 | OTC Trade |
15:11:34 - 15-Sep-25 |
| Sell* | 23 | 147.30 | SI Trade |
15:11:34 - 15-Sep-25 |
| Sell* | 8 | 147.26 | SI Trade |
15:07:35 - 15-Sep-25 |
| Sell* | 162 | 147.3539 | SI Trade |
15:00:37 - 15-Sep-25 |
| Unknown* | 462 | 147.3999 | OTC Trade |
15:00:30 - 15-Sep-25 |
| Sell* | 4 | 147.50 | SI Trade |
14:42:32 - 15-Sep-25 |
| Unknown* | 0 | 147.60 | OTC Trade |
14:19:00 - 15-Sep-25 |
| Unknown* | 0 | 147.60 | SI Trade |
14:19:00 - 15-Sep-25 |
| Sell* | 1 | 147.70 | SI Trade |
14:09:49 - 15-Sep-25 |
| Sell* | 1 | 147.84 | SI Trade |
13:58:49 - 15-Sep-25 |
| Unknown* | 0 | 148.12 | SI Trade |
13:27:04 - 15-Sep-25 |
| Buy* | 1 | 148.02 | SI Trade |
13:22:02 - 15-Sep-25 |
| Buy* | 1 | 148.16 | SI Trade |
13:05:57 - 15-Sep-25 |
| Buy* | 5 | 148.20 | SI Trade |
13:00:41 - 15-Sep-25 |
| Unknown* | 0 | 148.16 | SI Trade |
12:58:29 - 15-Sep-25 |
| Unknown* | 0 | 148.16 | OTC Trade |
12:58:29 - 15-Sep-25 |
| Unknown* | 34 | 148.16 | OTC Trade |
12:58:29 - 15-Sep-25 |
| Buy* | 34 | 148.16 | SI Trade |
12:58:29 - 15-Sep-25 |
| Buy* | 2 | 148.18 | SI Trade |
12:53:05 - 15-Sep-25 |
| Buy* | 4 | 148.12 | SI Trade |
12:46:50 - 15-Sep-25 |
| Unknown* | 50 | 148.08 | OTC Trade |
12:38:58 - 15-Sep-25 |
| Buy* | 50 | 148.08 | SI Trade |
12:38:58 - 15-Sep-25 |
| Buy* | 538 | 148.0505 | SI Trade |
12:33:47 - 15-Sep-25 |
| Buy* | 3 | 148.04 | SI Trade |
12:31:46 - 15-Sep-25 |
| Buy* | 1 | 148.04 | SI Trade |
12:27:24 - 15-Sep-25 |
| Buy* | 1 | 148.08 | SI Trade |
12:24:27 - 15-Sep-25 |
| Sell* | 1 | 147.88 | SI Trade |
12:11:55 - 15-Sep-25 |
| Buy* | 4 | 147.98 | SI Trade |
11:58:14 - 15-Sep-25 |
| Sell* | 1 | 147.90 | SI Trade |
11:34:47 - 15-Sep-25 |
| Sell* | 2 | 147.92 | SI Trade |
11:32:26 - 15-Sep-25 |
| Unknown* | 0 | 147.92 | SI Trade |
11:17:01 - 15-Sep-25 |
| Sell* | 2 | 147.88 | SI Trade |
11:07:23 - 15-Sep-25 |
| Sell* | 100 | 147.8456 | SI Trade |
11:05:12 - 15-Sep-25 |
| Sell* | 1 | 147.74 | SI Trade |
10:58:41 - 15-Sep-25 |
| Sell* | 115 | 147.6953 | SI Trade |
10:58:01 - 15-Sep-25 |
| Unknown* | 28 | 147.74 | OTC Trade |
10:45:33 - 15-Sep-25 |
| Sell* | 28 | 147.74 | SI Trade |
10:45:33 - 15-Sep-25 |
| Sell* | 100 | 147.7261 | SI Trade |
10:33:53 - 15-Sep-25 |
| Sell* | 540 | 147.781 | SI Trade |
10:16:56 - 15-Sep-25 |
| Sell* | 1 | 147.84 | SI Trade |
10:11:13 - 15-Sep-25 |
| Sell* | 1,265 | 147.8495 | SI Trade |
10:09:17 - 15-Sep-25 |
| Sell* | 211 | 147.8192 | SI Trade |
10:08:54 - 15-Sep-25 |
| Sell* | 1,180 | 147.872 | SI Trade |
10:08:08 - 15-Sep-25 |
| Sell* | 6 | 147.92 | SI Trade |
10:02:39 - 15-Sep-25 |
| Buy* | 1 | 148.12 | SI Trade |
09:27:10 - 15-Sep-25 |
| Unknown* | 0 | 148.12 | OTC Trade |
09:23:14 - 15-Sep-25 |
| Unknown* | 0 | 148.12 | SI Trade |
09:23:14 - 15-Sep-25 |
| Unknown* | 0 | 148.12 | SI Trade |
09:16:44 - 15-Sep-25 |
| Unknown* | 540 | 148.1059 | OTC Trade |
09:13:04 - 15-Sep-25 |
| Buy* | 558 | 148.0815 | SI Trade |
09:12:16 - 15-Sep-25 |
| Buy* | 6 | 148.0252 | SI Trade |
09:11:52 - 15-Sep-25 |
| Buy* | 1 | 148.04 | SI Trade |
09:07:12 - 15-Sep-25 |
| Sell* | 1 | 147.86 | SI Trade |
08:53:13 - 15-Sep-25 |
| Sell* | 1,211 | 147.8506 | SI Trade |
08:52:21 - 15-Sep-25 |
| Sell* | 1 | 147.82 | SI Trade |
08:50:10 - 15-Sep-25 |
| Unknown* | 10 | 147.64 | OTC Trade |
08:45:59 - 15-Sep-25 |
| Sell* | 10 | 147.64 | SI Trade |
08:45:59 - 15-Sep-25 |
| Unknown* | 60 | 147.82 | OTC Trade |
08:40:53 - 15-Sep-25 |
| Sell* | 60 | 147.82 | SI Trade |
08:40:53 - 15-Sep-25 |
| Unknown* | 0 | 147.94 | SI Trade |
08:36:44 - 15-Sep-25 |
| Unknown* | 0 | 147.94 | OTC Trade |
08:36:44 - 15-Sep-25 |
| Unknown* | 0 | 147.94 | OTC Trade |
08:36:43 - 15-Sep-25 |
| Unknown* | 0 | 147.94 | SI Trade |
08:36:43 - 15-Sep-25 |
| Sell* | 1 | 147.94 | SI Trade |
08:36:04 - 15-Sep-25 |
| Sell* | 1,909 | 147.9352 | SI Trade |
08:27:00 - 15-Sep-25 |
| Unknown* | 1,909 | 147.9352 | OTC Trade |
08:27:00 - 15-Sep-25 |
| Buy* | 424 | 147.9588 | SI Trade |
08:25:16 - 15-Sep-25 |
| Unknown* | 0 | 147.90 | OTC Trade |
08:07:16 - 15-Sep-25 |
| Unknown* | 0 | 147.90 | SI Trade |
08:07:16 - 15-Sep-25 |
| Unknown* | 0 | 147.96 | SI Trade |
08:06:30 - 15-Sep-25 |
| Unknown* | 0 | 148.06 | SI Trade |
08:04:32 - 15-Sep-25 |
| Unknown* | 0 | 148.10 | SI Trade |
08:04:17 - 15-Sep-25 |
| Buy* | 68 | 148.32 | SI Trade |
08:01:46 - 15-Sep-25 |
| Unknown* | 0 | 148.32 | SI Trade |
08:01:35 - 15-Sep-25 |
| Unknown* | 0 | 148.30 | OTC Trade |
08:01:30 - 15-Sep-25 |
| Unknown* | 0 | 148.30 | SI Trade |
08:01:30 - 15-Sep-25 |
| Unknown* | 0 | 148.30 | SI Trade |
08:01:28 - 15-Sep-25 |
| Unknown* | 0 | 148.30 | OTC Trade |
08:01:28 - 15-Sep-25 |
| Unknown* | 0 | 148.38 | SI Trade |
08:01:28 - 15-Sep-25 |
| Unknown* | 0 | 148.38 | SI Trade |
08:01:28 - 15-Sep-25 |
| Unknown* | 0 | 148.38 | SI Trade |
08:01:28 - 15-Sep-25 |
| Buy* | 1 | 148.38 | SI Trade |
08:01:28 - 15-Sep-25 |
| Unknown* | 0 | 148.20 | SI Trade |
08:01:27 - 15-Sep-25 |
| Unknown* | 0 | 148.20 | SI Trade |
08:01:26 - 15-Sep-25 |
| Unknown* | 9 | 148.38 | SI Trade |
08:01:26 - 15-Sep-25 |
| Unknown* | 0 | 148.28 | SI Trade |
08:01:26 - 15-Sep-25 |
| Unknown* | 1 | 148.20 | SI Trade |
08:01:26 - 15-Sep-25 |
| Unknown* | 0 | 148.20 | SI Trade |
08:01:26 - 15-Sep-25 |
| Unknown* | 0 | 148.28 | SI Trade |
08:01:26 - 15-Sep-25 |
| Unknown* | 1 | 148.30 | SI Trade |
08:01:26 - 15-Sep-25 |
| Buy* | 1 | 148.28 | SI Trade |
08:01:26 - 15-Sep-25 |
| Buy* | 6 | 148.28 | SI Trade |
08:01:26 - 15-Sep-25 |
| Unknown* | 1 | 148.30 | OTC Trade |
08:01:26 - 15-Sep-25 |
| Sell* | 4 | 148.06 | SI Trade |
15:48:09 - 12-Sep-25 |
| Sell* | 1 | 148.18 | SI Trade |
15:32:51 - 12-Sep-25 |
| Sell* | 208 | 148.4571 | SI Trade |
15:00:12 - 12-Sep-25 |
| Sell* | 1 | 148.28 | SI Trade |
14:50:06 - 12-Sep-25 |
| Unknown* | 0 | 148.48 | SI Trade |
14:34:54 - 12-Sep-25 |
| Unknown* | 0 | 148.48 | OTC Trade |
14:34:54 - 12-Sep-25 |
| Sell* | 1 | 148.32 | SI Trade |
14:28:00 - 12-Sep-25 |
| Sell* | 1 | 148.20 | SI Trade |
14:02:23 - 12-Sep-25 |
| Sell* | 1 | 148.24 | SI Trade |
13:31:07 - 12-Sep-25 |
| Sell* | 1 | 148.26 | SI Trade |
13:28:30 - 12-Sep-25 |
| Sell* | 2 | 148.34 | SI Trade |
13:17:03 - 12-Sep-25 |
| Sell* | 1 | 148.26 | SI Trade |
13:12:09 - 12-Sep-25 |
| Sell* | 1 | 148.18 | SI Trade |
13:07:26 - 12-Sep-25 |
| Unknown* | 0 | 148.32 | OTC Trade |
12:24:20 - 12-Sep-25 |
| Unknown* | 0 | 148.32 | SI Trade |
12:24:20 - 12-Sep-25 |
| Sell* | 200 | 148.2678 | SI Trade |
12:17:25 - 12-Sep-25 |
| Unknown* | 0 | 148.10 | OTC Trade |
11:40:20 - 12-Sep-25 |
| Unknown* | 23 | 148.10 | OTC Trade |
11:40:20 - 12-Sep-25 |
| Unknown* | 0 | 148.10 | SI Trade |
11:40:20 - 12-Sep-25 |
| Sell* | 23 | 148.10 | SI Trade |
11:40:20 - 12-Sep-25 |
| Sell* | 2 | 148.18 | SI Trade |
11:01:09 - 12-Sep-25 |
| Sell* | 1,506 | 148.1628 | SI Trade |
10:50:35 - 12-Sep-25 |
| Unknown* | 0 | 148.16 | SI Trade |
10:49:29 - 12-Sep-25 |
| Sell* | 1 | 148.12 | SI Trade |
10:39:42 - 12-Sep-25 |
| Sell* | 35 | 148.02 | SI Trade |
10:14:04 - 12-Sep-25 |
| Sell* | 504 | 148.0648 | SI Trade |
10:09:51 - 12-Sep-25 |
| Sell* | 130 | 148.1388 | SI Trade |
10:09:14 - 12-Sep-25 |
| Sell* | 377 | 148.1595 | SI Trade |
10:07:26 - 12-Sep-25 |
| Sell* | 3 | 148.1541 | SI Trade |
10:04:44 - 12-Sep-25 |
| Sell* | 1,827 | 148.127 | SI Trade |
09:51:16 - 12-Sep-25 |
| Sell* | 3 | 148.14 | SI Trade |
09:49:35 - 12-Sep-25 |
| Unknown* | 0 | 148.12 | OTC Trade |
09:43:43 - 12-Sep-25 |
| Unknown* | 0 | 148.12 | SI Trade |
09:43:43 - 12-Sep-25 |
| Unknown* | 0 | 148.14 | SI Trade |
09:42:36 - 12-Sep-25 |
| Unknown* | 0 | 148.14 | OTC Trade |
09:42:36 - 12-Sep-25 |
| Sell* | 342 | 148.187 | SI Trade |
09:34:20 - 12-Sep-25 |
| Sell* | 20 | 148.231 | SI Trade |
09:32:40 - 12-Sep-25 |
| Unknown* | 0 | 148.16 | OTC Trade |
09:23:02 - 12-Sep-25 |
| Unknown* | 0 | 148.16 | SI Trade |
09:23:02 - 12-Sep-25 |
| Sell* | 1 | 148.14 | SI Trade |
09:22:20 - 12-Sep-25 |
| Sell* | 15 | 148.2223 | SI Trade |
09:09:35 - 12-Sep-25 |
| Sell* | 300 | 148.3581 | SI Trade |
08:56:38 - 12-Sep-25 |
| Sell* | 1 | 148.52 | SI Trade |
08:23:22 - 12-Sep-25 |
| Sell* | 70 | 148.5595 | SI Trade |
08:19:47 - 12-Sep-25 |
| Unknown* | 0 | 149.18 | OTC Trade |
08:02:13 - 12-Sep-25 |
| Unknown* | 0 | 149.18 | SI Trade |
08:02:13 - 12-Sep-25 |
| Unknown* | 0 | 148.66 | SI Trade |
08:01:58 - 12-Sep-25 |
| Unknown* | 0 | 148.66 | SI Trade |
08:01:58 - 12-Sep-25 |
| Unknown* | 0 | 148.66 | SI Trade |
08:01:58 - 12-Sep-25 |
| Unknown* | 0 | 148.66 | SI Trade |
08:01:58 - 12-Sep-25 |
| Unknown* | 0 | 148.74 | SI Trade |
08:01:58 - 12-Sep-25 |
| Unknown* | 0 | 148.74 | OTC Trade |
08:01:58 - 12-Sep-25 |
| Unknown* | 724 | 148.74 | SI Trade |
16:40:19 - 11-Sep-25 |
| Buy* | 4 | 148.6918 | SI Trade |
15:58:23 - 11-Sep-25 |
| Buy* | 1,584 | 148.74 | SI Trade |
15:52:40 - 11-Sep-25 |
| Buy* | 100 | 148.70 | SI Trade |
15:48:01 - 11-Sep-25 |
| Unknown* | 100 | 148.70 | OTC Trade |
15:48:01 - 11-Sep-25 |
| Buy* | 320 | 148.6722 | SI Trade |
15:36:24 - 11-Sep-25 |
| Buy* | 1 | 148.76 | SI Trade |
15:29:02 - 11-Sep-25 |
| Buy* | 2 | 148.78 | SI Trade |
15:26:20 - 11-Sep-25 |
| Unknown* | 0 | 148.80 | SI Trade |
15:20:47 - 11-Sep-25 |
| Unknown* | 0 | 148.76 | SI Trade |
15:12:00 - 11-Sep-25 |
| Buy* | 6 | 148.74 | SI Trade |
15:04:14 - 11-Sep-25 |
| Unknown* | 6 | 148.74 | OTC Trade |
15:04:14 - 11-Sep-25 |
| Buy* | 1 | 148.68 | SI Trade |
14:33:02 - 11-Sep-25 |
| Sell* | 1 | 148.50 | SI Trade |
14:28:16 - 11-Sep-25 |
| Sell* | 1 | 148.52 | SI Trade |
14:21:31 - 11-Sep-25 |
| Sell* | 5 | 148.54 | SI Trade |
14:18:06 - 11-Sep-25 |
| Sell* | 108 | 148.4781 | SI Trade |
14:18:05 - 11-Sep-25 |
| Buy* | 20 | 148.60 | SI Trade |
13:58:37 - 11-Sep-25 |
| Unknown* | 20 | 148.60 | OTC Trade |
13:58:37 - 11-Sep-25 |
| Sell* | 480 | 148.4576 | SI Trade |
13:49:45 - 11-Sep-25 |
| Unknown* | 2 | 148.72 | OTC Trade |
13:18:15 - 11-Sep-25 |
| Buy* | 2 | 148.72 | SI Trade |
13:18:15 - 11-Sep-25 |
| Unknown* | 0 | 148.68 | OTC Trade |
13:09:41 - 11-Sep-25 |
| Unknown* | 0 | 148.68 | SI Trade |
13:09:41 - 11-Sep-25 |
| Buy* | 150 | 148.5892 | SI Trade |
13:02:21 - 11-Sep-25 |
| Buy* | 3 | 148.62 | SI Trade |
12:31:13 - 11-Sep-25 |
| Unknown* | 3 | 148.62 | OTC Trade |
12:31:13 - 11-Sep-25 |
| Buy* | 515 | 148.6651 | SI Trade |
12:16:15 - 11-Sep-25 |
| Buy* | 8 | 148.64 | SI Trade |
12:06:13 - 11-Sep-25 |
| Unknown* | 8 | 148.64 | OTC Trade |
12:06:13 - 11-Sep-25 |
| Buy* | 4 | 148.60 | SI Trade |
12:02:14 - 11-Sep-25 |
| Buy* | 1 | 148.68 | SI Trade |
11:33:33 - 11-Sep-25 |
| Buy* | 5 | 148.70 | SI Trade |
11:24:00 - 11-Sep-25 |
| Buy* | 9 | 148.64 | SI Trade |
11:17:37 - 11-Sep-25 |
| Sell* | 1 | 148.38 | SI Trade |
10:52:55 - 11-Sep-25 |
| Sell* | 681 | 148.3802 | SI Trade |
10:34:24 - 11-Sep-25 |
| Unknown* | 200 | 148.40 | OTC Trade |
10:10:22 - 11-Sep-25 |
| Sell* | 200 | 148.40 | SI Trade |
10:10:22 - 11-Sep-25 |
| Sell* | 429 | 148.4471 | SI Trade |
10:08:05 - 11-Sep-25 |
| Sell* | 23 | 148.4204 | SI Trade |
10:07:59 - 11-Sep-25 |
| Sell* | 220 | 148.4055 | SI Trade |
09:52:13 - 11-Sep-25 |
| Sell* | 100 | 148.4214 | SI Trade |
09:35:45 - 11-Sep-25 |
| Sell* | 25 | 148.413 | SI Trade |
09:35:39 - 11-Sep-25 |
| Sell* | 5 | 148.48 | SI Trade |
09:27:53 - 11-Sep-25 |
| Unknown* | 5 | 148.48 | OTC Trade |
09:27:53 - 11-Sep-25 |
| Sell* | 40 | 148.4959 | SI Trade |
08:46:51 - 11-Sep-25 |
| Sell* | 150 | 148.4681 | SI Trade |
08:46:19 - 11-Sep-25 |
| Sell* | 50 | 148.32 | SI Trade |
08:29:18 - 11-Sep-25 |
| Sell* | 50 | 148.3218 | SI Trade |
08:29:17 - 11-Sep-25 |