| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 932 | 151.40 | SI Trade |
16:52:15 - 17-Oct-25 |
| Unknown* | 0 | 151.50 | SI Trade |
16:27:03 - 17-Oct-25 |
| Buy* | 3 | 151.50 | SI Trade |
16:27:03 - 17-Oct-25 |
| Unknown* | 0 | 151.50 | OTC Trade |
16:27:03 - 17-Oct-25 |
| Unknown* | 3 | 151.50 | OTC Trade |
16:27:03 - 17-Oct-25 |
| Unknown* | 0 | 151.40 | SI Trade |
16:14:20 - 17-Oct-25 |
| Buy* | 550 | 151.44 | SI Trade |
16:05:13 - 17-Oct-25 |
| Buy* | 1 | 151.40 | SI Trade |
15:51:10 - 17-Oct-25 |
| Buy* | 100 | 151.3794 | SI Trade |
15:50:22 - 17-Oct-25 |
| Unknown* | 6 | 151.36 | OTC Trade |
15:41:02 - 17-Oct-25 |
| Buy* | 6 | 151.36 | SI Trade |
15:41:02 - 17-Oct-25 |
| Buy* | 80 | 151.34 | SI Trade |
15:35:20 - 17-Oct-25 |
| Buy* | 6 | 151.50 | SI Trade |
15:18:46 - 17-Oct-25 |
| Unknown* | 74 | 151.50 | OTC Trade |
15:18:03 - 17-Oct-25 |
| Buy* | 74 | 151.50 | SI Trade |
15:18:03 - 17-Oct-25 |
| Buy* | 1 | 151.52 | SI Trade |
15:17:22 - 17-Oct-25 |
| Buy* | 399 | 151.2092 | SI Trade |
15:00:06 - 17-Oct-25 |
| Buy* | 75 | 151.30 | SI Trade |
14:59:59 - 17-Oct-25 |
| Buy* | 125 | 151.3336 | SI Trade |
14:58:23 - 17-Oct-25 |
| Buy* | 1,350 | 151.2565 | SI Trade |
14:51:54 - 17-Oct-25 |
| Buy* | 1 | 151.04 | SI Trade |
14:47:06 - 17-Oct-25 |
| Buy* | 1 | 151.04 | SI Trade |
14:43:48 - 17-Oct-25 |
| Unknown* | 1,080 | 150.981 | OTC Trade |
14:36:33 - 17-Oct-25 |
| Unknown* | 0 | 151.00 | SI Trade |
14:35:38 - 17-Oct-25 |
| Unknown* | 0 | 151.00 | OTC Trade |
14:35:38 - 17-Oct-25 |
| Unknown* | 16 | 150.76 | OTC Trade |
14:30:59 - 17-Oct-25 |
| Buy* | 16 | 150.76 | SI Trade |
14:30:59 - 17-Oct-25 |
| Buy* | 75 | 150.74 | SI Trade |
14:22:54 - 17-Oct-25 |
| Unknown* | 615 | 150.8749 | OTC Trade |
14:16:51 - 17-Oct-25 |
| Unknown* | 615 | 150.8703 | OTC Trade |
14:16:51 - 17-Oct-25 |
| Buy* | 66 | 150.9659 | SI Trade |
14:14:58 - 17-Oct-25 |
| Buy* | 166 | 150.88 | SI Trade |
14:03:00 - 17-Oct-25 |
| Buy* | 1,445 | 150.8115 | SI Trade |
13:54:27 - 17-Oct-25 |
| Unknown* | 6 | 150.92 | OTC Trade |
13:50:53 - 17-Oct-25 |
| Buy* | 6 | 150.92 | SI Trade |
13:50:53 - 17-Oct-25 |
| Unknown* | 123 | 150.76 | OTC Trade |
13:43:51 - 17-Oct-25 |
| Buy* | 123 | 150.76 | SI Trade |
13:43:51 - 17-Oct-25 |
| Buy* | 40 | 150.9259 | SI Trade |
13:30:12 - 17-Oct-25 |
| Buy* | 227 | 150.7946 | SI Trade |
13:28:24 - 17-Oct-25 |
| Buy* | 67 | 150.86 | SI Trade |
13:25:50 - 17-Oct-25 |
| Buy* | 1 | 150.74 | SI Trade |
13:01:23 - 17-Oct-25 |
| Buy* | 14 | 150.62 | SI Trade |
12:33:01 - 17-Oct-25 |
| Unknown* | 0 | 150.62 | SI Trade |
12:12:11 - 17-Oct-25 |
| Sell* | 10 | 150.42 | SI Trade |
12:09:08 - 17-Oct-25 |
| Sell* | 7 | 150.52 | SI Trade |
12:03:14 - 17-Oct-25 |
| Unknown* | 3 | 150.24 | OTC Trade |
11:52:24 - 17-Oct-25 |
| Sell* | 3 | 150.24 | SI Trade |
11:52:24 - 17-Oct-25 |
| Sell* | 1 | 150.20 | SI Trade |
11:32:05 - 17-Oct-25 |
| Unknown* | 1 | 150.20 | OTC Trade |
11:32:05 - 17-Oct-25 |
| Sell* | 1 | 150.10 | SI Trade |
11:29:51 - 17-Oct-25 |
| Sell* | 1 | 150.16 | SI Trade |
11:18:06 - 17-Oct-25 |
| Unknown* | 0 | 150.22 | SI Trade |
11:13:08 - 17-Oct-25 |
| Unknown* | 0 | 150.22 | OTC Trade |
11:13:08 - 17-Oct-25 |
| Sell* | 1 | 150.22 | SI Trade |
10:59:49 - 17-Oct-25 |
| Sell* | 200 | 150.2825 | SI Trade |
10:53:54 - 17-Oct-25 |
| Unknown* | 34 | 150.16 | OTC Trade |
10:40:25 - 17-Oct-25 |
| Sell* | 34 | 150.16 | SI Trade |
10:40:25 - 17-Oct-25 |
| Unknown* | 0 | 150.32 | OTC Trade |
10:39:39 - 17-Oct-25 |
| Unknown* | 0 | 150.32 | SI Trade |
10:39:39 - 17-Oct-25 |
| Unknown* | 0 | 150.32 | OTC Trade |
10:39:38 - 17-Oct-25 |
| Unknown* | 0 | 150.32 | SI Trade |
10:39:38 - 17-Oct-25 |
| Sell* | 15 | 150.2799 | SI Trade |
10:35:39 - 17-Oct-25 |
| Sell* | 10 | 150.26 | SI Trade |
10:35:18 - 17-Oct-25 |
| Unknown* | 0 | 150.14 | OTC Trade |
10:22:30 - 17-Oct-25 |
| Unknown* | 0 | 150.14 | SI Trade |
10:22:30 - 17-Oct-25 |
| Sell* | 390 | 150.109 | SI Trade |
10:19:28 - 17-Oct-25 |
| Sell* | 488 | 150.1857 | SI Trade |
10:19:26 - 17-Oct-25 |
| Sell* | 375 | 149.9319 | SI Trade |
10:11:17 - 17-Oct-25 |
| Sell* | 60 | 149.913 | SI Trade |
09:57:43 - 17-Oct-25 |
| Sell* | 15 | 149.96 | SI Trade |
09:56:11 - 17-Oct-25 |
| Unknown* | 122 | 150.1074 | OTC Trade |
09:39:45 - 17-Oct-25 |
| Unknown* | 122 | 150.1028 | OTC Trade |
09:39:45 - 17-Oct-25 |
| Unknown* | 2,903 | 151.40 | OTC Trade |
09:34:37 - 17-Oct-25 |
| Unknown* | -2,903 | 0.00 | Correction OTC Trade |
09:34:37 - 17-Oct-25 |
| Unknown* | 2,903 | 151.40 | SI Trade |
09:34:37 - 17-Oct-25 |
| Unknown* | -2,903 | 0.00 | SI Trade Correction |
09:34:37 - 17-Oct-25 |
| Unknown* | 2,903 | 0.00 | OTC Trade |
09:34:37 - 17-Oct-25 |
| Unknown* | 2,903 | 0.00 | SI Trade |
09:34:37 - 17-Oct-25 |
| Sell* | 225 | 149.8074 | SI Trade |
09:29:07 - 17-Oct-25 |
| Unknown* | 262 | 149.7791 | OTC Trade |
09:16:02 - 17-Oct-25 |
| Unknown* | 262 | 149.7746 | OTC Trade |
09:16:02 - 17-Oct-25 |
| Sell* | 100 | 149.8101 | SI Trade |
09:10:08 - 17-Oct-25 |
| Unknown* | 0 | 150.14 | OTC Trade |
08:57:46 - 17-Oct-25 |
| Unknown* | 0 | 150.14 | SI Trade |
08:57:46 - 17-Oct-25 |
| Sell* | 671 | 150.0881 | SI Trade |
08:52:32 - 17-Oct-25 |
| Unknown* | 0 | 150.00 | SI Trade |
08:51:32 - 17-Oct-25 |
| Sell* | 50 | 150.1288 | SI Trade |
08:43:53 - 17-Oct-25 |
| Sell* | 4 | 150.00 | SI Trade |
08:42:55 - 17-Oct-25 |
| Sell* | 2 | 150.28 | SI Trade |
08:32:25 - 17-Oct-25 |
| Sell* | 1 | 150.28 | SI Trade |
08:23:38 - 17-Oct-25 |
| Unknown* | 710 | 150.5025 | OTC Trade |
08:02:14 - 17-Oct-25 |
| Sell* | 9 | 150.48 | SI Trade |
08:02:10 - 17-Oct-25 |
| Unknown* | 9 | 150.48 | OTC Trade |
08:02:10 - 17-Oct-25 |
| Unknown* | 0 | 150.60 | OTC Trade |
08:01:58 - 17-Oct-25 |
| Unknown* | 0 | 150.60 | SI Trade |
08:01:58 - 17-Oct-25 |
| Unknown* | 0 | 150.70 | SI Trade |
08:00:57 - 17-Oct-25 |
| Unknown* | 0 | 150.70 | SI Trade |
08:00:57 - 17-Oct-25 |
| Unknown* | 0 | 150.70 | SI Trade |
08:00:57 - 17-Oct-25 |
| Unknown* | 39,894 | 152.32 | SI Trade |
16:18:55 - 16-Oct-25 |
| Unknown* | -39,894 | 0.00 | SI Trade Correction |
16:18:55 - 16-Oct-25 |
| Unknown* | 39,894 | 152.32 | OTC Trade |
16:18:55 - 16-Oct-25 |
| Unknown* | -39,894 | 152.14 | Correction OTC Trade |
16:18:55 - 16-Oct-25 |
| Unknown* | 0 | 152.14 | OTC Trade |
16:18:55 - 16-Oct-25 |
| Unknown* | 0 | 152.14 | SI Trade |
16:18:55 - 16-Oct-25 |
| Unknown* | 0 | 151.92 | SI Trade |
16:03:14 - 16-Oct-25 |
| Unknown* | 0 | 151.92 | OTC Trade |
16:03:14 - 16-Oct-25 |
| Unknown* | 1,500 | 151.6664 | OTC Trade |
15:35:27 - 16-Oct-25 |
| Unknown* | 0 | 151.86 | SI Trade |
15:29:05 - 16-Oct-25 |
| Unknown* | 0 | 151.86 | OTC Trade |
15:29:05 - 16-Oct-25 |
| Sell* | 138 | 151.5598 | SI Trade |
15:25:58 - 16-Oct-25 |
| Sell* | 12 | 151.492 | SI Trade |
15:24:53 - 16-Oct-25 |
| Sell* | 100 | 151.5578 | SI Trade |
15:23:48 - 16-Oct-25 |
| Sell* | 140 | 151.4482 | SI Trade |
15:19:43 - 16-Oct-25 |
| Sell* | 2 | 151.64 | SI Trade |
15:10:24 - 16-Oct-25 |
| Unknown* | 0 | 151.74 | SI Trade |
15:09:00 - 16-Oct-25 |
| Buy* | 65 | 151.78 | SI Trade |
15:01:07 - 16-Oct-25 |
| Buy* | 180 | 151.7335 | SI Trade |
14:51:39 - 16-Oct-25 |
| Buy* | 2 | 151.80 | SI Trade |
14:47:36 - 16-Oct-25 |
| Sell* | 2 | 151.54 | SI Trade |
14:37:59 - 16-Oct-25 |
| Unknown* | 2,355 | 151.7744 | OTC Trade |
14:11:35 - 16-Oct-25 |
| Buy* | 35 | 151.8079 | SI Trade |
14:10:07 - 16-Oct-25 |
| Buy* | 50 | 152.04 | SI Trade |
13:45:54 - 16-Oct-25 |
| Sell* | 330 | 151.6464 | SI Trade |
13:16:01 - 16-Oct-25 |
| Buy* | 68 | 151.6874 | SI Trade |
13:09:53 - 16-Oct-25 |
| Buy* | 261 | 151.7321 | SI Trade |
13:02:13 - 16-Oct-25 |
| Buy* | 330 | 151.7962 | SI Trade |
12:53:32 - 16-Oct-25 |
| Buy* | 1,685 | 152.4283 | SI Trade |
11:13:20 - 16-Oct-25 |
| Unknown* | 0 | 152.54 | SI Trade |
11:08:38 - 16-Oct-25 |
| Buy* | 428 | 152.52 | SI Trade |
11:06:55 - 16-Oct-25 |
| Buy* | 10 | 152.36 | SI Trade |
10:45:54 - 16-Oct-25 |
| Buy* | 460 | 152.4143 | SI Trade |
10:43:00 - 16-Oct-25 |
| Buy* | 390 | 152.3536 | SI Trade |
10:36:31 - 16-Oct-25 |
| Buy* | 41 | 152.42 | SI Trade |
10:31:16 - 16-Oct-25 |
| Buy* | 52 | 152.3637 | SI Trade |
10:27:24 - 16-Oct-25 |
| Buy* | 28 | 152.3148 | SI Trade |
10:26:44 - 16-Oct-25 |
| Buy* | 1,190 | 152.2214 | SI Trade |
10:10:15 - 16-Oct-25 |
| Buy* | 1,128 | 152.156 | SI Trade |
10:06:52 - 16-Oct-25 |
| Buy* | 733 | 152.2054 | SI Trade |
10:06:48 - 16-Oct-25 |
| Unknown* | 0 | 152.00 | SI Trade |
10:01:06 - 16-Oct-25 |
| Unknown* | 0 | 152.00 | OTC Trade |
10:01:06 - 16-Oct-25 |
| Unknown* | 0 | 152.04 | SI Trade |
09:39:18 - 16-Oct-25 |
| Unknown* | 0 | 152.04 | SI Trade |
09:39:18 - 16-Oct-25 |
| Unknown* | 0 | 152.04 | OTC Trade |
09:39:18 - 16-Oct-25 |
| Unknown* | 0 | 152.04 | OTC Trade |
09:39:18 - 16-Oct-25 |
| Buy* | 13 | 151.96 | SI Trade |
09:34:44 - 16-Oct-25 |
| Unknown* | 0 | 151.88 | SI Trade |
09:28:16 - 16-Oct-25 |
| Unknown* | 0 | 151.74 | SI Trade |
09:12:01 - 16-Oct-25 |
| Unknown* | 39,894 | 0.00 | SI Trade |
09:10:28 - 16-Oct-25 |
| Unknown* | -15,464 | 0.00 | SI Trade Correction |
09:10:28 - 16-Oct-25 |
| Unknown* | 39,894 | 0.00 | OTC Trade |
09:10:28 - 16-Oct-25 |
| Unknown* | -15,464 | 0.00 | Correction OTC Trade |
09:10:28 - 16-Oct-25 |
| Unknown* | 15,464 | 0.00 | OTC Trade |
09:10:28 - 16-Oct-25 |
| Unknown* | -8,823 | 0.00 | Correction OTC Trade |
09:10:28 - 16-Oct-25 |
| Unknown* | 15,464 | 0.00 | SI Trade |
09:10:28 - 16-Oct-25 |
| Unknown* | -8,823 | 0.00 | SI Trade Correction |
09:10:28 - 16-Oct-25 |
| Unknown* | 8,823 | 0.00 | OTC Trade |
09:10:28 - 16-Oct-25 |
| Unknown* | 8,823 | 0.00 | SI Trade |
09:10:28 - 16-Oct-25 |
| Buy* | 39 | 151.8373 | SI Trade |
09:07:13 - 16-Oct-25 |
| Unknown* | 134 | 151.9014 | OTC Trade |
08:58:45 - 16-Oct-25 |
| Unknown* | 134 | 151.8968 | OTC Trade |
08:58:45 - 16-Oct-25 |
| Buy* | 266 | 151.9318 | SI Trade |
08:48:27 - 16-Oct-25 |
| Buy* | 13 | 151.96 | SI Trade |
08:42:08 - 16-Oct-25 |
| Unknown* | 0 | 151.90 | SI Trade |
08:40:23 - 16-Oct-25 |
| Unknown* | 0 | 151.90 | OTC Trade |
08:40:23 - 16-Oct-25 |
| Buy* | 1 | 151.98 | SI Trade |
08:29:58 - 16-Oct-25 |
| Unknown* | 210 | 151.8678 | OTC Trade |
08:23:41 - 16-Oct-25 |
| Unknown* | 210 | 151.8632 | OTC Trade |
08:23:41 - 16-Oct-25 |
| Buy* | 45 | 151.8011 | SI Trade |
08:20:39 - 16-Oct-25 |
| Unknown* | 0 | 151.74 | SI Trade |
08:20:35 - 16-Oct-25 |
| Sell* | 75 | 151.319 | SI Trade |
08:10:14 - 16-Oct-25 |
| Sell* | 360 | 151.3348 | SI Trade |
08:05:05 - 16-Oct-25 |
| Unknown* | 330 | 151.3806 | OTC Trade |
08:05:05 - 16-Oct-25 |
| Unknown* | 330 | 151.3852 | OTC Trade |
08:05:05 - 16-Oct-25 |
| Unknown* | 0 | 151.94 | SI Trade |
08:02:03 - 16-Oct-25 |
| Unknown* | 0 | 151.96 | OTC Trade |
08:01:54 - 16-Oct-25 |
| Unknown* | 0 | 151.96 | SI Trade |
08:01:54 - 16-Oct-25 |
| Unknown* | 0 | 152.00 | SI Trade |
08:01:47 - 16-Oct-25 |
| Unknown* | 0 | 152.00 | SI Trade |
08:01:47 - 16-Oct-25 |
| Unknown* | 3 | 151.42 | SI Trade |
08:01:47 - 16-Oct-25 |
| Buy* | 75 | 150.411 | SI Trade |
16:17:29 - 15-Oct-25 |
| Buy* | 1,500 | 150.4599 | SI Trade |
16:07:09 - 15-Oct-25 |
| Unknown* | 17 | 150.28 | OTC Trade |
15:52:30 - 15-Oct-25 |
| Sell* | 17 | 150.28 | SI Trade |
15:52:30 - 15-Oct-25 |
| Unknown* | 0 | 150.32 | OTC Trade |
15:50:32 - 15-Oct-25 |
| Unknown* | 0 | 150.32 | SI Trade |
15:50:32 - 15-Oct-25 |
| Unknown* | 5 | 150.32 | OTC Trade |
15:50:30 - 15-Oct-25 |
| Buy* | 5 | 150.32 | SI Trade |
15:50:30 - 15-Oct-25 |
| Sell* | 1 | 150.28 | SI Trade |
15:38:16 - 15-Oct-25 |
| Unknown* | 1 | 150.28 | OTC Trade |
15:38:16 - 15-Oct-25 |
| Buy* | 2 | 150.34 | SI Trade |
15:36:00 - 15-Oct-25 |
| Sell* | 707 | 150.2019 | SI Trade |
15:26:48 - 15-Oct-25 |
| Sell* | 29 | 150.1842 | SI Trade |
15:22:27 - 15-Oct-25 |
| Sell* | 27 | 150.22 | SI Trade |
15:18:20 - 15-Oct-25 |
| Unknown* | 0 | 150.30 | SI Trade |
15:08:09 - 15-Oct-25 |
| Unknown* | 213 | 149.9922 | OTC Trade |
14:45:33 - 15-Oct-25 |
| Unknown* | 213 | 149.9967 | OTC Trade |
14:45:33 - 15-Oct-25 |
| Unknown* | 200 | 149.8331 | OTC Trade |
14:03:17 - 15-Oct-25 |
| Unknown* | 200 | 149.8376 | OTC Trade |
14:03:17 - 15-Oct-25 |
| Sell* | 290 | 149.8599 | SI Trade |
13:55:47 - 15-Oct-25 |
| Sell* | 170 | 149.7798 | SI Trade |
13:45:52 - 15-Oct-25 |