| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,450 | 148.081 | OTC Trade |
16:25:56 - 07-Nov-25 |
| Sell* | 186 | 148.06 | SI Trade |
15:36:15 - 07-Nov-25 |
| Sell* | 310 | 148.0105 | SI Trade |
15:29:17 - 07-Nov-25 |
| Sell* | 129 | 147.9744 | SI Trade |
15:28:34 - 07-Nov-25 |
| Unknown* | 0 | 147.72 | SI Trade |
15:05:05 - 07-Nov-25 |
| Unknown* | 0 | 147.72 | OTC Trade |
15:05:05 - 07-Nov-25 |
| Unknown* | 0 | 147.72 | OTC Trade |
15:05:04 - 07-Nov-25 |
| Unknown* | 0 | 147.72 | SI Trade |
15:05:04 - 07-Nov-25 |
| Sell* | 25 | 147.72 | SI Trade |
15:05:04 - 07-Nov-25 |
| Unknown* | 25 | 147.72 | OTC Trade |
15:05:04 - 07-Nov-25 |
| Unknown* | 0 | 147.68 | SI Trade |
15:03:05 - 07-Nov-25 |
| Unknown* | 0 | 147.68 | OTC Trade |
15:03:05 - 07-Nov-25 |
| Unknown* | 26 | 147.68 | OTC Trade |
15:03:04 - 07-Nov-25 |
| Sell* | 26 | 147.68 | SI Trade |
15:03:04 - 07-Nov-25 |
| Sell* | 336 | 147.68 | SI Trade |
15:02:09 - 07-Nov-25 |
| Unknown* | 0 | 147.76 | SI Trade |
15:01:30 - 07-Nov-25 |
| Unknown* | 0 | 147.76 | OTC Trade |
15:01:30 - 07-Nov-25 |
| Unknown* | 25 | 147.76 | OTC Trade |
15:01:29 - 07-Nov-25 |
| Sell* | 25 | 147.76 | SI Trade |
15:01:29 - 07-Nov-25 |
| Unknown* | 0 | 147.80 | SI Trade |
14:55:40 - 07-Nov-25 |
| Unknown* | 560 | 147.7755 | OTC Trade |
14:52:47 - 07-Nov-25 |
| Sell* | 8 | 147.64 | SI Trade |
14:50:14 - 07-Nov-25 |
| Unknown* | 8 | 147.64 | OTC Trade |
14:50:14 - 07-Nov-25 |
| Unknown* | 390 | 147.7309 | OTC Trade |
14:46:20 - 07-Nov-25 |
| Unknown* | 390 | 147.7354 | OTC Trade |
14:46:20 - 07-Nov-25 |
| Sell* | 5 | 147.66 | SI Trade |
14:43:36 - 07-Nov-25 |
| Sell* | 1 | 147.56 | SI Trade |
14:37:43 - 07-Nov-25 |
| Sell* | 150 | 147.6399 | SI Trade |
14:35:11 - 07-Nov-25 |
| Sell* | 1 | 147.62 | SI Trade |
14:29:14 - 07-Nov-25 |
| Unknown* | 0 | 147.50 | SI Trade |
14:02:34 - 07-Nov-25 |
| Unknown* | 0 | 147.50 | OTC Trade |
14:02:34 - 07-Nov-25 |
| Sell* | 1,833 | 147.5699 | SI Trade |
13:48:05 - 07-Nov-25 |
| Unknown* | 1 | 147.66 | OTC Trade |
13:26:12 - 07-Nov-25 |
| Sell* | 1 | 147.66 | SI Trade |
13:26:12 - 07-Nov-25 |
| Sell* | 415 | 147.6473 | SI Trade |
13:19:59 - 07-Nov-25 |
| Sell* | 14 | 147.56 | SI Trade |
13:19:21 - 07-Nov-25 |
| Sell* | 7 | 147.6152 | SI Trade |
13:05:14 - 07-Nov-25 |
| Sell* | 1 | 147.62 | SI Trade |
12:41:19 - 07-Nov-25 |
| Sell* | 710 | 147.5805 | SI Trade |
12:24:38 - 07-Nov-25 |
| Sell* | 2 | 147.54 | SI Trade |
11:46:29 - 07-Nov-25 |
| Sell* | 200 | 147.3798 | SI Trade |
11:27:51 - 07-Nov-25 |
| Sell* | 202 | 147.5049 | SI Trade |
11:13:24 - 07-Nov-25 |
| Sell* | 75 | 147.8485 | SI Trade |
10:52:52 - 07-Nov-25 |
| Sell* | 336 | 147.8877 | SI Trade |
10:37:11 - 07-Nov-25 |
| Unknown* | 0 | 147.84 | SI Trade |
10:35:48 - 07-Nov-25 |
| Unknown* | 0 | 147.84 | OTC Trade |
10:35:48 - 07-Nov-25 |
| Sell* | 1 | 147.84 | SI Trade |
10:35:46 - 07-Nov-25 |
| Unknown* | 1 | 147.84 | OTC Trade |
10:35:46 - 07-Nov-25 |
| Sell* | 4 | 147.7194 | SI Trade |
10:26:26 - 07-Nov-25 |
| Sell* | 20 | 147.80 | SI Trade |
10:26:07 - 07-Nov-25 |
| Sell* | 10 | 147.7213 | SI Trade |
10:23:43 - 07-Nov-25 |
| Sell* | 105 | 147.7714 | SI Trade |
10:21:56 - 07-Nov-25 |
| Unknown* | 0 | 147.94 | OTC Trade |
09:56:58 - 07-Nov-25 |
| Unknown* | 0 | 147.94 | SI Trade |
09:56:58 - 07-Nov-25 |
| Unknown* | 2 | 147.82 | OTC Trade |
09:47:10 - 07-Nov-25 |
| Sell* | 2 | 147.82 | SI Trade |
09:47:10 - 07-Nov-25 |
| Unknown* | 3 | 148.12 | OTC Trade |
09:30:18 - 07-Nov-25 |
| Sell* | 3 | 148.12 | SI Trade |
09:30:18 - 07-Nov-25 |
| Sell* | 1 | 148.12 | SI Trade |
09:20:59 - 07-Nov-25 |
| Sell* | 8 | 148.18 | SI Trade |
09:13:35 - 07-Nov-25 |
| Sell* | 20 | 148.2599 | SI Trade |
08:38:49 - 07-Nov-25 |
| Sell* | 30 | 148.2322 | SI Trade |
08:38:06 - 07-Nov-25 |
| Sell* | 42 | 148.48 | SI Trade |
08:20:54 - 07-Nov-25 |
| Unknown* | 1,350 | 148.6272 | OTC Trade |
08:05:07 - 07-Nov-25 |
| Unknown* | 1,350 | 148.6227 | OTC Trade |
08:05:07 - 07-Nov-25 |
| Unknown* | 0 | 148.40 | SI Trade |
08:00:52 - 07-Nov-25 |
| Unknown* | 0 | 148.40 | SI Trade |
08:00:52 - 07-Nov-25 |
| Unknown* | 422 | 148.0855 | SI Trade |
16:46:27 - 06-Nov-25 |
| Unknown* | 0 | 148.32 | SI Trade |
16:15:59 - 06-Nov-25 |
| Unknown* | 10 | 148.30 | OTC Trade |
15:44:01 - 06-Nov-25 |
| Buy* | 300 | 148.60 | SI Trade |
15:23:23 - 06-Nov-25 |
| Sell* | 800 | 148.40 | SI Trade |
14:55:47 - 06-Nov-25 |
| Sell* | 2 | 148.44 | SI Trade |
14:54:21 - 06-Nov-25 |
| Sell* | 13 | 148.34 | SI Trade |
14:50:35 - 06-Nov-25 |
| Unknown* | 0 | 148.50 | OTC Trade |
14:48:39 - 06-Nov-25 |
| Unknown* | 0 | 148.50 | SI Trade |
14:48:39 - 06-Nov-25 |
| Unknown* | 15 | 148.54 | OTC Trade |
14:46:25 - 06-Nov-25 |
| Sell* | 15 | 148.54 | SI Trade |
14:46:25 - 06-Nov-25 |
| Sell* | 230 | 148.5032 | SI Trade |
14:42:13 - 06-Nov-25 |
| Unknown* | 350 | 148.6872 | OTC Trade |
14:39:26 - 06-Nov-25 |
| Unknown* | 350 | 148.6827 | OTC Trade |
14:39:26 - 06-Nov-25 |
| Buy* | 27 | 148.78 | SI Trade |
14:38:36 - 06-Nov-25 |
| Unknown* | 0 | 148.70 | SI Trade |
14:38:22 - 06-Nov-25 |
| Unknown* | 0 | 148.70 | OTC Trade |
14:38:22 - 06-Nov-25 |
| Buy* | 26 | 148.56 | SI Trade |
14:33:30 - 06-Nov-25 |
| Sell* | 130 | 148.54 | SI Trade |
13:21:02 - 06-Nov-25 |
| Unknown* | 20 | 148.46 | OTC Trade |
12:51:15 - 06-Nov-25 |
| Sell* | 20 | 148.46 | SI Trade |
12:51:15 - 06-Nov-25 |
| Sell* | 3 | 148.46 | SI Trade |
12:41:00 - 06-Nov-25 |
| Sell* | 1 | 148.42 | SI Trade |
12:38:39 - 06-Nov-25 |
| Buy* | 70 | 148.58 | SI Trade |
12:15:23 - 06-Nov-25 |
| Unknown* | 0 | 148.56 | SI Trade |
11:54:54 - 06-Nov-25 |
| Buy* | 4 | 148.56 | SI Trade |
11:54:54 - 06-Nov-25 |
| Unknown* | 0 | 148.56 | OTC Trade |
11:54:54 - 06-Nov-25 |
| Unknown* | 4 | 148.56 | OTC Trade |
11:54:54 - 06-Nov-25 |
| Unknown* | 492 | 148.589 | OTC Trade |
11:51:15 - 06-Nov-25 |
| Buy* | 7 | 148.64 | SI Trade |
11:47:52 - 06-Nov-25 |
| Buy* | 1,054 | 148.6515 | SI Trade |
11:33:29 - 06-Nov-25 |
| Buy* | 100 | 148.70 | SI Trade |
11:31:04 - 06-Nov-25 |
| Buy* | 1 | 148.62 | SI Trade |
11:02:24 - 06-Nov-25 |
| Buy* | 1 | 148.68 | SI Trade |
10:59:45 - 06-Nov-25 |
| Buy* | 2 | 148.62 | SI Trade |
10:53:22 - 06-Nov-25 |
| Sell* | 1 | 148.54 | SI Trade |
10:40:17 - 06-Nov-25 |
| Sell* | 1,855 | 148.514 | SI Trade |
10:22:25 - 06-Nov-25 |
| Sell* | 584 | 148.5103 | SI Trade |
10:07:31 - 06-Nov-25 |
| Unknown* | 5 | 148.54 | OTC Trade |
10:05:41 - 06-Nov-25 |
| Sell* | 5 | 148.54 | SI Trade |
10:05:41 - 06-Nov-25 |
| Sell* | 2 | 148.48 | SI Trade |
10:03:36 - 06-Nov-25 |
| Sell* | 1 | 148.52 | SI Trade |
09:54:34 - 06-Nov-25 |
| Unknown* | 70 | 148.38 | OTC Trade |
09:46:28 - 06-Nov-25 |
| Sell* | 70 | 148.38 | SI Trade |
09:46:28 - 06-Nov-25 |
| Unknown* | 0 | 148.38 | SI Trade |
09:43:58 - 06-Nov-25 |
| Sell* | 5 | 148.38 | SI Trade |
09:43:58 - 06-Nov-25 |
| Unknown* | 0 | 148.38 | OTC Trade |
09:43:58 - 06-Nov-25 |
| Unknown* | 5 | 148.38 | OTC Trade |
09:43:58 - 06-Nov-25 |
| Sell* | 75 | 148.40 | SI Trade |
09:37:50 - 06-Nov-25 |
| Unknown* | 0 | 148.42 | SI Trade |
09:17:21 - 06-Nov-25 |
| Unknown* | 0 | 148.42 | OTC Trade |
09:17:21 - 06-Nov-25 |
| Sell* | 23 | 148.4505 | SI Trade |
09:09:36 - 06-Nov-25 |
| Sell* | 12,000 | 148.3468 | SI Trade |
09:08:19 - 06-Nov-25 |
| Sell* | 135 | 148.38 | SI Trade |
08:43:55 - 06-Nov-25 |
| Sell* | 1 | 148.36 | SI Trade |
08:43:43 - 06-Nov-25 |
| Unknown* | 0 | 148.40 | SI Trade |
08:43:23 - 06-Nov-25 |
| Sell* | 7 | 148.3521 | SI Trade |
08:35:29 - 06-Nov-25 |
| Sell* | 30 | 148.44 | SI Trade |
08:31:21 - 06-Nov-25 |
| Unknown* | 0 | 148.44 | SI Trade |
08:31:20 - 06-Nov-25 |
| Unknown* | 0 | 148.44 | OTC Trade |
08:31:20 - 06-Nov-25 |
| Unknown* | 11 | 148.42 | OTC Trade |
08:31:20 - 06-Nov-25 |
| Sell* | 11 | 148.42 | SI Trade |
08:31:20 - 06-Nov-25 |
| Sell* | 242 | 148.5003 | SI Trade |
08:28:02 - 06-Nov-25 |
| Unknown* | 11 | 148.56 | OTC Trade |
08:24:56 - 06-Nov-25 |
| Buy* | 11 | 148.56 | SI Trade |
08:24:56 - 06-Nov-25 |
| Unknown* | 870 | 148.5501 | OTC Trade |
08:14:49 - 06-Nov-25 |
| Unknown* | 870 | 148.5456 | OTC Trade |
08:14:49 - 06-Nov-25 |
| Unknown* | 0 | 148.74 | SI Trade |
08:08:20 - 06-Nov-25 |
| Sell* | 75 | 148.6322 | SI Trade |
08:04:38 - 06-Nov-25 |
| Unknown* | 0 | 148.96 | SI Trade |
08:00:11 - 06-Nov-25 |
| Unknown* | 0 | 148.96 | OTC Trade |
08:00:11 - 06-Nov-25 |
| Unknown* | 0 | 149.00 | SI Trade |
08:00:06 - 06-Nov-25 |
| Unknown* | 555 | 149.1054 | OTC Trade |
16:15:36 - 05-Nov-25 |
| Unknown* | 680 | 149.0399 | OTC Trade |
16:14:42 - 05-Nov-25 |
| Unknown* | 644 | 149.132 | OTC Trade |
16:05:37 - 05-Nov-25 |
| Unknown* | 0 | 149.08 | SI Trade |
16:05:30 - 05-Nov-25 |
| Unknown* | 135 | 149.1855 | OTC Trade |
15:59:20 - 05-Nov-25 |
| Unknown* | 27 | 149.24 | OTC Trade |
15:55:42 - 05-Nov-25 |
| Buy* | 27 | 149.24 | SI Trade |
15:55:42 - 05-Nov-25 |
| Buy* | 162 | 149.2696 | SI Trade |
15:51:02 - 05-Nov-25 |
| Buy* | 15 | 149.38 | SI Trade |
15:47:49 - 05-Nov-25 |
| Buy* | 4 | 149.34 | SI Trade |
15:44:50 - 05-Nov-25 |
| Unknown* | 66 | 149.36 | OTC Trade |
15:38:59 - 05-Nov-25 |
| Buy* | 66 | 149.36 | SI Trade |
15:38:59 - 05-Nov-25 |
| Buy* | 9,893 | 149.163 | SI Trade |
15:23:15 - 05-Nov-25 |
| Buy* | 119 | 149.0401 | SI Trade |
15:21:33 - 05-Nov-25 |
| Buy* | 2 | 149.14 | SI Trade |
15:19:38 - 05-Nov-25 |
| Buy* | 20 | 149.20 | SI Trade |
15:16:15 - 05-Nov-25 |
| Buy* | 75 | 149.1355 | SI Trade |
15:08:26 - 05-Nov-25 |
| Buy* | 115 | 149.14 | SI Trade |
15:06:46 - 05-Nov-25 |
| Buy* | 1,765 | 149.033 | SI Trade |
15:03:20 - 05-Nov-25 |
| Buy* | 12 | 149.06 | SI Trade |
14:57:49 - 05-Nov-25 |
| Buy* | 2 | 148.84 | SI Trade |
14:42:34 - 05-Nov-25 |
| Buy* | 10 | 148.86 | SI Trade |
14:41:33 - 05-Nov-25 |
| Buy* | 6 | 148.86 | SI Trade |
14:40:05 - 05-Nov-25 |
| Buy* | 1 | 148.84 | SI Trade |
14:39:06 - 05-Nov-25 |
| Buy* | 1,000 | 148.5627 | SI Trade |
14:16:40 - 05-Nov-25 |
| Unknown* | 750 | 148.6744 | OTC Trade |
14:12:41 - 05-Nov-25 |
| Buy* | 15 | 148.80 | SI Trade |
13:59:54 - 05-Nov-25 |
| Buy* | 2 | 148.72 | SI Trade |
13:56:08 - 05-Nov-25 |
| Buy* | 1 | 148.78 | SI Trade |
13:45:13 - 05-Nov-25 |
| Unknown* | 1 | 148.78 | OTC Trade |
13:45:13 - 05-Nov-25 |
| Buy* | 70 | 148.7543 | SI Trade |
13:43:52 - 05-Nov-25 |
| Buy* | 2 | 148.76 | SI Trade |
13:43:20 - 05-Nov-25 |
| Buy* | 2 | 148.70 | SI Trade |
13:36:18 - 05-Nov-25 |
| Buy* | 300 | 148.677 | SI Trade |
13:30:51 - 05-Nov-25 |
| Buy* | 2 | 148.72 | SI Trade |
13:22:20 - 05-Nov-25 |
| Buy* | 11 | 148.66 | SI Trade |
13:19:17 - 05-Nov-25 |
| Buy* | 2 | 148.70 | SI Trade |
13:07:45 - 05-Nov-25 |
| Buy* | 10 | 148.70 | SI Trade |
13:02:37 - 05-Nov-25 |
| Buy* | 2 | 148.70 | SI Trade |
12:59:59 - 05-Nov-25 |
| Buy* | 2 | 148.84 | SI Trade |
12:45:36 - 05-Nov-25 |
| Buy* | 420 | 148.82 | SI Trade |
12:42:06 - 05-Nov-25 |
| Buy* | 10 | 148.84 | SI Trade |
12:28:15 - 05-Nov-25 |
| Unknown* | 10 | 148.84 | OTC Trade |
12:28:15 - 05-Nov-25 |
| Buy* | 1,852 | 148.86 | SI Trade |
12:27:04 - 05-Nov-25 |
| Buy* | 175 | 148.78 | SI Trade |
12:20:47 - 05-Nov-25 |
| Buy* | 2 | 148.74 | SI Trade |
12:10:22 - 05-Nov-25 |
| Buy* | 2 | 148.82 | SI Trade |
12:10:03 - 05-Nov-25 |
| Buy* | 10,000 | 148.68 | SI Trade |
11:42:39 - 05-Nov-25 |
| Unknown* | 0 | 148.64 | OTC Trade |
11:39:15 - 05-Nov-25 |
| Unknown* | 0 | 148.64 | SI Trade |
11:39:15 - 05-Nov-25 |
| Buy* | 20 | 148.54 | SI Trade |
11:22:49 - 05-Nov-25 |
| Unknown* | 20 | 148.54 | OTC Trade |
11:22:49 - 05-Nov-25 |
| Buy* | 250 | 148.4843 | SI Trade |
11:03:02 - 05-Nov-25 |
| Buy* | 10 | 148.42 | SI Trade |
10:59:11 - 05-Nov-25 |
| Buy* | 3 | 148.62 | SI Trade |
10:52:03 - 05-Nov-25 |
| Unknown* | 240 | 148.6316 | OTC Trade |
10:38:34 - 05-Nov-25 |
| Buy* | 2 | 148.62 | SI Trade |
10:24:09 - 05-Nov-25 |
| Buy* | 600 | 148.6057 | SI Trade |
10:24:07 - 05-Nov-25 |
| Unknown* | 954 | 148.3814 | OTC Trade |
10:16:47 - 05-Nov-25 |
| Buy* | 161 | 148.4189 | SI Trade |
10:14:00 - 05-Nov-25 |
| Buy* | 99 | 148.4427 | SI Trade |
10:06:42 - 05-Nov-25 |