| Date | Open | High | Low | Close | Volume |
| 16th Oct 2025 (Thu) | 151.83 | 151.83 | 144.24 | 151.68 | 93,666 |
| 15th Oct 2025 (Wed) | 150.37 | 150.37 | 142.86 | 150.31 | 15,686 |
| 14th Oct 2025 (Tue) | 149.55 | 149.62 | 142.08 | 149.62 | 21,291 |
| 13th Oct 2025 (Mon) | 150.58 | 150.71 | 143.06 | 150.71 | 9,372 |
| 10th Oct 2025 (Fri) | 151.76 | 151.76 | 144.18 | 151.60 | 25,688 |
| 9th Oct 2025 (Thu) | 151.89 | 151.95 | 144.30 | 151.95 | 44,017 |
| 8th Oct 2025 (Wed) | 151.01 | 151.13 | 143.46 | 151.13 | 21,678 |
| 7th Oct 2025 (Tue) | 150.94 | 150.94 | 143.40 | 150.92 | 18,592 |
| 6th Oct 2025 (Mon) | 150.35 | 150.35 | 142.84 | 150.31 | 13,312 |
| 3rd Oct 2025 (Fri) | 149.81 | 149.81 | 142.32 | 149.81 | 45,353 |
| 2nd Oct 2025 (Thu) | 149.15 | 149.68 | 141.70 | 149.68 | 45,783 |
| 1st Oct 2025 (Wed) | 146.86 | 147.15 | 139.52 | 147.15 | 45,374 |
| 30th Sep 2025 (Tue) | 144.98 | 145.13 | 137.74 | 145.13 | 50,602 |
| 29th Sep 2025 (Mon) | 144.75 | 144.86 | 137.52 | 144.86 | 22,726 |
| 26th Sep 2025 (Fri) | 144.21 | 144.23 | 137.00 | 144.23 | 53,720 |
| 25th Sep 2025 (Thu) | 145.22 | 145.22 | 137.96 | 144.40 | 21,135 |
| 24th Sep 2025 (Wed) | 146.12 | 146.12 | 138.82 | 145.60 | 169,945 |
| 23rd Sep 2025 (Tue) | 146.90 | 146.90 | 139.56 | 146.86 | 21,260 |
| 22nd Sep 2025 (Mon) | 146.80 | 146.80 | 139.46 | 146.80 | 54,303 |
| 19th Sep 2025 (Fri) | 146.27 | 146.27 | 138.96 | 145.91 | 261,383 |
| 18th Sep 2025 (Thu) | 146.31 | 146.31 | 139.00 | 145.81 | 190,149 |
| 17th Sep 2025 (Wed) | 145.81 | 145.81 | 138.52 | 145.66 | 32,618 |
| 16th Sep 2025 (Tue) | 147.26 | 147.26 | 139.90 | 147.01 | 8,691 |
| 15th Sep 2025 (Mon) | 148.27 | 148.27 | 140.86 | 147.95 | 14,388 |
| 12th Sep 2025 (Fri) | 148.61 | 148.61 | 141.18 | 148.56 | 5,645 |
| 11th Sep 2025 (Thu) | 148.67 | 148.67 | 141.24 | 148.54 | 9,084 |
| 10th Sep 2025 (Wed) | 149.09 | 149.11 | 141.64 | 149.11 | 7,015 |
| 9th Sep 2025 (Tue) | 149.07 | 149.07 | 141.62 | 148.75 | 17,324 |
| 8th Sep 2025 (Mon) | 149.68 | 149.68 | 142.20 | 149.22 | 12,594 |
| 5th Sep 2025 (Fri) | 149.83 | 149.83 | 142.34 | 149.53 | 9,103 |
| 4th Sep 2025 (Thu) | 147.81 | 148.18 | 140.42 | 148.18 | 12,044 |
| 3rd Sep 2025 (Wed) | 146.86 | 146.86 | 139.52 | 146.58 | 23,865 |
| 2nd Sep 2025 (Tue) | 146.86 | 146.88 | 139.52 | 146.88 | 13,218 |
| 1st Sep 2025 (Mon) | 147.81 | 147.87 | 140.42 | 147.87 | 10,971 |
| 29th Aug 2025 (Fri) | 147.85 | 147.85 | 140.46 | 147.76 | 90,498 |
| 28th Aug 2025 (Thu) | 148.21 | 148.21 | 148.00 | 148.00 | 59,778 |
| 27th Aug 2025 (Wed) | 147.68 | 147.68 | 140.30 | 147.49 | 18,361 |
| 26th Aug 2025 (Tue) | 147.26 | 147.26 | 139.90 | 147.26 | 14,325 |
| 25th Aug 2025 (Mon) | 148.06 | 148.06 | 148.06 | 148.06 | 0 |
| 22nd Aug 2025 (Fri) | 148.69 | 148.69 | 141.26 | 148.06 | 28,253 |
| 21st Aug 2025 (Thu) | 148.37 | 148.37 | 140.96 | 148.29 | 16,696 |
| 20th Aug 2025 (Wed) | 148.02 | 148.02 | 140.62 | 147.49 | 28,714 |
| 19th Aug 2025 (Tue) | 146.54 | 146.54 | 139.22 | 146.54 | 28,303 |
| 18th Aug 2025 (Mon) | 146.69 | 146.69 | 139.36 | 146.37 | 9,349 |