| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 145.74 | 145.74 | 138.46 | 145.60 | 6,472 |
| 7th Jul 2025 (Mon) | 145.76 | 145.76 | 138.48 | 145.57 | 7,047 |
| 4th Jul 2025 (Fri) | 145.32 | 145.32 | 138.06 | 145.28 | 23,037 |
| 3rd Jul 2025 (Thu) | 146.04 | 146.18 | 138.74 | 146.18 | 8,035 |
| 2nd Jul 2025 (Wed) | 145.60 | 145.60 | 138.32 | 145.22 | 5,651 |
| 1st Jul 2025 (Tue) | 145.38 | 145.38 | 138.12 | 145.36 | 10,727 |
| 30th Jun 2025 (Mon) | 146.21 | 146.21 | 138.90 | 145.97 | 59,695 |
| 27th Jun 2025 (Fri) | 145.22 | 145.30 | 137.96 | 145.30 | 4,928 |
| 26th Jun 2025 (Thu) | 144.82 | 144.96 | 137.58 | 144.96 | 7,090 |
| 25th Jun 2025 (Wed) | 145.78 | 145.78 | 138.50 | 145.74 | 8,809 |
| 24th Jun 2025 (Tue) | 146.35 | 146.46 | 139.04 | 146.46 | 6,338 |
| 23rd Jun 2025 (Mon) | 143.72 | 143.83 | 136.54 | 143.83 | 5,426 |
| 20th Jun 2025 (Fri) | 147.34 | 147.34 | 139.98 | 145.17 | 5,239 |
| 19th Jun 2025 (Thu) | 144.54 | 144.54 | 137.32 | 144.29 | 19,596 |
| 18th Jun 2025 (Wed) | 145.53 | 145.53 | 138.26 | 145.43 | 31,082 |
| 17th Jun 2025 (Tue) | 145.45 | 145.51 | 138.18 | 145.51 | 32,497 |
| 16th Jun 2025 (Mon) | 147.09 | 147.11 | 139.74 | 147.11 | 20,819 |
| 13th Jun 2025 (Fri) | 147.07 | 147.41 | 139.72 | 147.41 | 9,022 |
| 12th Jun 2025 (Thu) | 148.44 | 148.61 | 141.02 | 148.61 | 13,203 |
| 11th Jun 2025 (Wed) | 150.00 | 150.00 | 142.50 | 149.81 | 5,374 |
| 10th Jun 2025 (Tue) | 149.76 | 149.76 | 142.28 | 149.74 | 2,963 |
| 9th Jun 2025 (Mon) | 149.05 | 149.05 | 149.05 | 149.05 | 0 |
| 6th Jun 2025 (Fri) | 149.15 | 149.15 | 141.70 | 149.05 | 14,739 |
| 5th Jun 2025 (Thu) | 148.86 | 148.94 | 141.42 | 148.94 | 4,221 |
| 4th Jun 2025 (Wed) | 148.63 | 148.65 | 141.20 | 148.65 | 3,655 |
| 3rd Jun 2025 (Tue) | 148.40 | 148.40 | 140.98 | 148.29 | 5,228 |
| 2nd Jun 2025 (Mon) | 148.61 | 148.61 | 141.18 | 147.93 | 7,162 |
| 30th May 2025 (Fri) | 147.53 | 147.76 | 140.16 | 147.76 | 3,947 |
| 29th May 2025 (Thu) | 148.56 | 148.56 | 148.56 | 148.56 | 0 |
| 28th May 2025 (Wed) | 148.61 | 148.61 | 141.18 | 148.56 | 4,947 |
| 27th May 2025 (Tue) | 148.61 | 148.61 | 141.18 | 148.61 | 12,251 |
| 26th May 2025 (Mon) | 149.04 | 149.04 | 149.04 | 149.04 | 2,280 |
| 23rd May 2025 (Fri) | 148.18 | 148.27 | 148.18 | 148.27 | 48,645 |
| 22nd May 2025 (Thu) | 148.58 | 148.86 | 141.16 | 148.86 | 8,279 |
| 21st May 2025 (Wed) | 148.80 | 148.84 | 141.36 | 148.84 | 15,002 |
| 20th May 2025 (Tue) | 149.24 | 149.24 | 141.78 | 149.15 | 5,609 |
| 19th May 2025 (Mon) | 148.21 | 148.37 | 140.80 | 148.37 | 40,908 |
| 16th May 2025 (Fri) | 147.68 | 147.68 | 140.30 | 147.68 | 3,611 |
| 15th May 2025 (Thu) | 145.68 | 145.68 | 138.40 | 145.66 | 18,134 |
| 14th May 2025 (Wed) | 146.52 | 146.52 | 139.20 | 146.06 | 58,697 |
| 13th May 2025 (Tue) | 147.01 | 147.03 | 139.66 | 147.03 | 25,574 |
| 12th May 2025 (Mon) | 145.41 | 145.66 | 138.14 | 145.66 | 6,374 |
| 9th May 2025 (Fri) | 145.34 | 145.45 | 138.08 | 145.45 | 6,836 |