| Date | Open | High | Low | Close | Volume |
| 29th Dec 2025 (Mon) | 158.92 | 158.92 | 150.98 | 158.88 | 23,024 |
| 26th Dec 2025 (Fri) | 157.93 | 157.93 | 157.93 | 157.93 | 0 |
| 25th Dec 2025 (Thu) | 157.93 | 157.93 | 157.93 | 157.93 | 0 |
| 24th Dec 2025 (Wed) | 157.93 | 157.93 | 157.93 | 157.93 | 168 |
| 23rd Dec 2025 (Tue) | 157.93 | 157.93 | 150.04 | 157.93 | 106,281 |
| 22nd Dec 2025 (Mon) | 157.95 | 157.95 | 150.06 | 157.95 | 34,171 |
| 19th Dec 2025 (Fri) | 157.49 | 157.49 | 149.62 | 157.47 | 83,244 |
| 18th Dec 2025 (Thu) | 156.00 | 156.00 | 148.20 | 155.93 | 24,453 |
| 17th Dec 2025 (Wed) | 156.35 | 156.50 | 148.54 | 156.50 | 21,852 |
| 16th Dec 2025 (Tue) | 156.77 | 156.80 | 148.94 | 156.80 | 30,221 |
| 15th Dec 2025 (Mon) | 155.09 | 155.15 | 147.34 | 155.15 | 67,816 |
| 12th Dec 2025 (Fri) | 155.05 | 155.09 | 147.30 | 155.09 | 57,023 |
| 11th Dec 2025 (Thu) | 155.01 | 155.01 | 147.26 | 154.63 | 16,077 |
| 10th Dec 2025 (Wed) | 154.56 | 154.56 | 146.84 | 154.56 | 14,112 |
| 9th Dec 2025 (Tue) | 155.60 | 155.60 | 147.82 | 155.49 | 18,049 |
| 8th Dec 2025 (Mon) | 155.28 | 155.34 | 147.52 | 155.34 | 25,049 |
| 5th Dec 2025 (Fri) | 154.80 | 154.80 | 147.06 | 154.71 | 17,692 |
| 4th Dec 2025 (Thu) | 154.52 | 154.52 | 146.80 | 154.40 | 17,519 |
| 3rd Dec 2025 (Wed) | 154.58 | 154.73 | 146.86 | 154.73 | 35,037 |
| 2nd Dec 2025 (Tue) | 153.74 | 153.85 | 146.06 | 153.85 | 49,450 |
| 1st Dec 2025 (Mon) | 154.35 | 154.35 | 146.64 | 153.66 | 4,524 |
| 28th Nov 2025 (Fri) | 153.87 | 153.87 | 146.18 | 153.87 | 72,494 |
| 27th Nov 2025 (Thu) | 153.68 | 153.68 | 146.00 | 153.55 | 7,200 |
| 26th Nov 2025 (Wed) | 153.57 | 153.57 | 145.90 | 153.45 | 35,205 |
| 25th Nov 2025 (Tue) | 152.08 | 152.10 | 144.48 | 152.10 | 27,157 |
| 24th Nov 2025 (Mon) | 152.10 | 152.10 | 144.50 | 152.00 | 62,734 |
| 21st Nov 2025 (Fri) | 149.47 | 149.64 | 142.00 | 149.64 | 34,283 |
| 20th Nov 2025 (Thu) | 151.70 | 151.70 | 144.12 | 151.43 | 17,448 |
| 19th Nov 2025 (Wed) | 150.40 | 150.40 | 142.88 | 150.04 | 12,431 |
| 18th Nov 2025 (Tue) | 150.56 | 150.58 | 143.04 | 150.58 | 17,403 |
| 17th Nov 2025 (Mon) | 152.14 | 152.14 | 144.54 | 151.97 | 62,084 |
| 14th Nov 2025 (Fri) | 152.31 | 152.33 | 144.70 | 152.33 | 30,172 |
| 13th Nov 2025 (Thu) | 154.12 | 154.12 | 146.42 | 154.08 | 24,195 |
| 12th Nov 2025 (Wed) | 153.36 | 153.36 | 145.70 | 153.32 | 172,378 |
| 11th Nov 2025 (Tue) | 150.52 | 151.01 | 143.00 | 151.01 | 39,589 |
| 10th Nov 2025 (Mon) | 149.22 | 149.22 | 141.76 | 149.20 | 13,514 |
| 7th Nov 2025 (Fri) | 148.40 | 148.61 | 140.98 | 148.61 | 12,825 |
| 6th Nov 2025 (Thu) | 148.92 | 148.92 | 141.48 | 148.54 | 21,444 |
| 5th Nov 2025 (Wed) | 148.02 | 148.31 | 140.62 | 148.31 | 33,653 |
| 4th Nov 2025 (Tue) | 147.85 | 147.85 | 140.46 | 147.51 | 13,028 |
| 3rd Nov 2025 (Mon) | 148.63 | 148.63 | 141.20 | 148.44 | 13,285 |
| 31st Oct 2025 (Fri) | 149.11 | 149.17 | 141.66 | 149.17 | 16,659 |
| 30th Oct 2025 (Thu) | 148.48 | 148.63 | 141.06 | 148.63 | 5,586 |
| 29th Oct 2025 (Wed) | 149.32 | 149.32 | 141.86 | 149.20 | 12,758 |