| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 144.12 | 144.48 | 136.92 | 139.36 | 13,601 |
| 3rd Apr 2025 (Thu) | 147.15 | 147.15 | 139.80 | 147.03 | 5,146 |
| 2nd Apr 2025 (Wed) | 149.91 | 149.91 | 142.42 | 149.60 | 484 |
| 1st Apr 2025 (Tue) | 150.80 | 151.15 | 143.26 | 151.15 | 59,406 |
| 31st Mar 2025 (Mon) | 151.20 | 151.20 | 143.64 | 150.65 | 33,990 |
| 28th Mar 2025 (Fri) | 152.10 | 152.73 | 144.50 | 152.73 | 5,167 |
| 27th Mar 2025 (Thu) | 152.52 | 152.52 | 144.90 | 151.83 | 5,142 |
| 26th Mar 2025 (Wed) | 154.46 | 154.46 | 146.74 | 154.06 | 7,627 |
| 25th Mar 2025 (Tue) | 154.37 | 154.54 | 146.66 | 154.54 | 13,092 |
| 24th Mar 2025 (Mon) | 155.24 | 155.24 | 147.48 | 155.22 | 8,373 |
| 21st Mar 2025 (Fri) | 154.71 | 154.77 | 146.98 | 154.77 | 10,064 |
| 20th Mar 2025 (Thu) | 154.37 | 154.56 | 146.66 | 154.56 | 16,939 |
| 19th Mar 2025 (Wed) | 154.29 | 154.29 | 146.58 | 154.29 | 18,454 |
| 18th Mar 2025 (Tue) | 155.07 | 155.07 | 147.32 | 154.96 | 6,045 |
| 17th Mar 2025 (Mon) | 153.20 | 153.20 | 145.54 | 153.09 | 15,859 |
| 14th Mar 2025 (Fri) | 151.76 | 151.81 | 144.18 | 151.81 | 15,054 |
| 13th Mar 2025 (Thu) | 152.04 | 152.04 | 144.44 | 152.00 | 9,656 |
| 12th Mar 2025 (Wed) | 151.41 | 151.66 | 143.84 | 151.66 | 5,237 |
| 11th Mar 2025 (Tue) | 153.76 | 153.76 | 146.08 | 153.76 | 34,661 |
| 10th Mar 2025 (Mon) | 155.34 | 155.34 | 147.58 | 155.03 | 2,179 |
| 7th Mar 2025 (Fri) | 153.66 | 153.66 | 145.98 | 153.30 | 2,366 |
| 6th Mar 2025 (Thu) | 155.41 | 155.41 | 147.64 | 154.98 | 3,190 |
| 5th Mar 2025 (Wed) | 155.20 | 155.34 | 147.44 | 155.34 | 2,328 |
| 4th Mar 2025 (Tue) | 155.15 | 155.24 | 147.40 | 155.24 | 5,661 |
| 3rd Mar 2025 (Mon) | 154.67 | 154.67 | 146.94 | 154.54 | 2,011 |
| 28th Feb 2025 (Fri) | 152.94 | 153.03 | 145.30 | 153.03 | 114,169 |
| 27th Feb 2025 (Thu) | 154.27 | 154.27 | 146.56 | 154.06 | 276 |
| 26th Feb 2025 (Wed) | 154.37 | 154.61 | 146.66 | 154.61 | 3,386 |
| 25th Feb 2025 (Tue) | 153.64 | 154.31 | 145.96 | 154.31 | 1,939 |
| 24th Feb 2025 (Mon) | 154.33 | 154.33 | 146.62 | 154.12 | 2,052 |
| 21st Feb 2025 (Fri) | 152.90 | 153.03 | 145.26 | 153.03 | 1,625 |
| 20th Feb 2025 (Thu) | 152.77 | 152.77 | 145.14 | 152.56 | 830 |
| 19th Feb 2025 (Wed) | 153.97 | 153.97 | 146.28 | 153.81 | 3,834 |
| 18th Feb 2025 (Tue) | 153.78 | 153.78 | 146.10 | 153.68 | 34,032 |
| 17th Feb 2025 (Mon) | 153.51 | 153.51 | 145.84 | 153.30 | 986 |
| 14th Feb 2025 (Fri) | 154.75 | 154.75 | 147.02 | 154.08 | 1,936 |
| 13th Feb 2025 (Thu) | 152.84 | 152.84 | 145.20 | 152.80 | 6,914 |
| 12th Feb 2025 (Wed) | 151.66 | 152.00 | 144.08 | 152.00 | 1,430 |
| 11th Feb 2025 (Tue) | 151.03 | 151.09 | 143.48 | 151.09 | 2,862 |
| 10th Feb 2025 (Mon) | 149.93 | 150.42 | 142.44 | 150.42 | 1,520 |
| 7th Feb 2025 (Fri) | 150.65 | 150.92 | 143.12 | 150.92 | 5,037 |
| 6th Feb 2025 (Thu) | 150.48 | 150.48 | 142.96 | 150.31 | 19,523 |
| 5th Feb 2025 (Wed) | 148.88 | 148.88 | 141.44 | 148.88 | 32,336 |