| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 161.53 | 161.53 | 153.46 | 161.28 | 24,824 |
| 5th Feb 2026 (Thu) | 162.35 | 162.42 | 154.24 | 162.42 | 24,385 |
| 4th Feb 2026 (Wed) | 160.71 | 160.71 | 152.68 | 160.40 | 24,469 |
| 3rd Feb 2026 (Tue) | 162.10 | 162.10 | 154.00 | 162.10 | 66,697 |
| 2nd Feb 2026 (Mon) | 159.17 | 159.17 | 151.22 | 158.82 | 24,856 |
| 30th Jan 2026 (Fri) | 158.69 | 158.69 | 150.76 | 158.65 | 57,544 |
| 29th Jan 2026 (Thu) | 157.28 | 157.28 | 149.42 | 157.17 | 39,232 |
| 28th Jan 2026 (Wed) | 158.84 | 158.84 | 150.90 | 158.84 | 23,290 |
| 27th Jan 2026 (Tue) | 158.94 | 159.03 | 151.00 | 159.03 | 15,699 |
| 26th Jan 2026 (Mon) | 158.77 | 158.77 | 150.84 | 158.58 | 37,001 |
| 23rd Jan 2026 (Fri) | 159.62 | 159.62 | 151.64 | 159.20 | 26,920 |
| 22nd Jan 2026 (Thu) | 159.74 | 160.18 | 151.76 | 160.18 | 35,377 |
| 21st Jan 2026 (Wed) | 158.58 | 158.58 | 150.66 | 158.42 | 97,920 |
| 20th Jan 2026 (Tue) | 159.09 | 159.09 | 151.14 | 158.84 | 65,348 |
| 19th Jan 2026 (Mon) | 160.25 | 160.25 | 152.24 | 160.16 | 33,568 |
| 16th Jan 2026 (Fri) | 162.61 | 162.61 | 154.48 | 162.23 | 62,541 |
| 15th Jan 2026 (Thu) | 162.65 | 162.65 | 154.52 | 162.46 | 130,378 |
| 14th Jan 2026 (Wed) | 161.01 | 161.11 | 152.96 | 161.11 | 24,211 |
| 13th Jan 2026 (Tue) | 161.28 | 161.28 | 153.22 | 161.13 | 23,373 |
| 12th Jan 2026 (Mon) | 160.94 | 160.94 | 152.90 | 160.92 | 46,132 |
| 9th Jan 2026 (Fri) | 160.67 | 160.67 | 152.64 | 160.48 | 30,308 |
| 8th Jan 2026 (Thu) | 160.67 | 160.67 | 152.64 | 160.56 | 49,824 |
| 7th Jan 2026 (Wed) | 160.77 | 160.77 | 152.74 | 160.54 | 39,415 |
| 6th Jan 2026 (Tue) | 159.64 | 159.64 | 151.66 | 159.62 | 36,401 |
| 5th Jan 2026 (Mon) | 159.05 | 159.05 | 151.10 | 158.56 | 115,372 |
| 2nd Jan 2026 (Fri) | 158.40 | 158.40 | 158.40 | 158.40 | 0 |
| 1st Jan 2026 (Thu) | 158.40 | 158.40 | 158.40 | 158.40 | 0 |
| 31st Dec 2025 (Wed) | 158.40 | 158.40 | 158.40 | 158.40 | 0 |
| 30th Dec 2025 (Tue) | 158.35 | 158.40 | 150.44 | 158.40 | 34,123 |
| 29th Dec 2025 (Mon) | 158.92 | 158.92 | 150.98 | 158.88 | 23,024 |
| 26th Dec 2025 (Fri) | 157.93 | 157.93 | 157.93 | 157.93 | 0 |
| 25th Dec 2025 (Thu) | 157.93 | 157.93 | 157.93 | 157.93 | 0 |
| 24th Dec 2025 (Wed) | 157.93 | 157.93 | 157.93 | 157.93 | 168 |
| 23rd Dec 2025 (Tue) | 157.93 | 157.93 | 150.04 | 157.93 | 106,281 |
| 22nd Dec 2025 (Mon) | 157.95 | 157.95 | 150.06 | 157.95 | 34,171 |
| 19th Dec 2025 (Fri) | 157.49 | 157.49 | 149.62 | 157.47 | 83,244 |
| 18th Dec 2025 (Thu) | 156.00 | 156.00 | 148.20 | 155.93 | 24,453 |
| 17th Dec 2025 (Wed) | 156.35 | 156.50 | 148.54 | 156.50 | 21,852 |
| 16th Dec 2025 (Tue) | 156.77 | 156.80 | 148.94 | 156.80 | 30,221 |
| 15th Dec 2025 (Mon) | 155.09 | 155.15 | 147.34 | 155.15 | 67,816 |
| 12th Dec 2025 (Fri) | 155.05 | 155.09 | 147.30 | 155.09 | 57,023 |
| 11th Dec 2025 (Thu) | 155.01 | 155.01 | 147.26 | 154.63 | 16,077 |
| 10th Dec 2025 (Wed) | 154.56 | 154.56 | 146.84 | 154.56 | 14,112 |
| 9th Dec 2025 (Tue) | 155.60 | 155.60 | 147.82 | 155.49 | 18,049 |
| 8th Dec 2025 (Mon) | 155.28 | 155.34 | 147.52 | 155.34 | 25,049 |