| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 148.27 | 148.27 | 140.86 | 147.95 | 14,388 |
| 12th Sep 2025 (Fri) | 148.61 | 148.61 | 141.18 | 148.56 | 5,645 |
| 11th Sep 2025 (Thu) | 148.67 | 148.67 | 141.24 | 148.54 | 9,084 |
| 10th Sep 2025 (Wed) | 149.09 | 149.11 | 141.64 | 149.11 | 7,015 |
| 9th Sep 2025 (Tue) | 149.07 | 149.07 | 141.62 | 148.75 | 17,324 |
| 8th Sep 2025 (Mon) | 149.68 | 149.68 | 142.20 | 149.22 | 12,594 |
| 5th Sep 2025 (Fri) | 149.83 | 149.83 | 142.34 | 149.53 | 9,103 |
| 4th Sep 2025 (Thu) | 147.81 | 148.18 | 140.42 | 148.18 | 12,044 |
| 3rd Sep 2025 (Wed) | 146.86 | 146.86 | 139.52 | 146.58 | 23,865 |
| 2nd Sep 2025 (Tue) | 146.86 | 146.88 | 139.52 | 146.88 | 13,218 |
| 1st Sep 2025 (Mon) | 147.81 | 147.87 | 140.42 | 147.87 | 10,971 |
| 29th Aug 2025 (Fri) | 147.85 | 147.85 | 140.46 | 147.76 | 90,498 |
| 28th Aug 2025 (Thu) | 148.21 | 148.21 | 148.00 | 148.00 | 59,778 |
| 27th Aug 2025 (Wed) | 147.68 | 147.68 | 140.30 | 147.49 | 18,361 |
| 26th Aug 2025 (Tue) | 147.26 | 147.26 | 139.90 | 147.26 | 14,325 |
| 25th Aug 2025 (Mon) | 148.06 | 148.06 | 148.06 | 148.06 | 0 |
| 22nd Aug 2025 (Fri) | 148.69 | 148.69 | 141.26 | 148.06 | 28,253 |
| 21st Aug 2025 (Thu) | 148.37 | 148.37 | 140.96 | 148.29 | 16,696 |
| 20th Aug 2025 (Wed) | 148.02 | 148.02 | 140.62 | 147.49 | 28,714 |
| 19th Aug 2025 (Tue) | 146.54 | 146.54 | 139.22 | 146.54 | 28,303 |
| 18th Aug 2025 (Mon) | 146.69 | 146.69 | 139.36 | 146.37 | 9,349 |
| 15th Aug 2025 (Fri) | 146.63 | 146.63 | 139.30 | 146.63 | 8,725 |
| 14th Aug 2025 (Thu) | 145.76 | 145.76 | 138.48 | 145.74 | 24,356 |
| 13th Aug 2025 (Wed) | 145.01 | 145.36 | 137.76 | 145.36 | 16,075 |
| 12th Aug 2025 (Tue) | 144.80 | 144.80 | 137.56 | 144.77 | 12,996 |
| 11th Aug 2025 (Mon) | 145.24 | 145.43 | 137.98 | 145.43 | 13,899 |
| 8th Aug 2025 (Fri) | 145.05 | 145.05 | 137.80 | 144.82 | 6,632 |
| 7th Aug 2025 (Thu) | 143.26 | 143.53 | 136.10 | 143.53 | 20,391 |
| 6th Aug 2025 (Wed) | 144.46 | 144.46 | 137.24 | 144.35 | 9,319 |
| 5th Aug 2025 (Tue) | 144.63 | 144.63 | 137.40 | 144.33 | 9,977 |
| 4th Aug 2025 (Mon) | 140.84 | 142.02 | 133.80 | 142.02 | 32,672 |
| 1st Aug 2025 (Fri) | 145.45 | 145.45 | 145.45 | 145.45 | 0 |
| 31st Jul 2025 (Thu) | 145.55 | 145.55 | 138.28 | 145.45 | 43,187 |
| 30th Jul 2025 (Wed) | 146.21 | 146.21 | 138.90 | 145.64 | 9,036 |
| 29th Jul 2025 (Tue) | 145.28 | 145.28 | 138.02 | 145.22 | 10,576 |
| 28th Jul 2025 (Mon) | 146.54 | 146.96 | 139.22 | 146.96 | 7,008 |
| 25th Jul 2025 (Fri) | 146.00 | 146.02 | 138.70 | 146.02 | 4,521 |
| 24th Jul 2025 (Thu) | 147.38 | 147.41 | 140.02 | 147.41 | 52,329 |
| 23rd Jul 2025 (Wed) | 146.25 | 146.44 | 138.94 | 146.44 | 10,262 |
| 22nd Jul 2025 (Tue) | 145.01 | 145.01 | 137.76 | 145.01 | 13,340 |
| 21st Jul 2025 (Mon) | 145.85 | 145.85 | 138.56 | 145.85 | 13,532 |
| 18th Jul 2025 (Fri) | 146.00 | 146.00 | 138.70 | 145.93 | 12,133 |
| 17th Jul 2025 (Thu) | 146.00 | 146.00 | 145.72 | 145.72 | 8,590 |
| 16th Jul 2025 (Wed) | 145.22 | 145.22 | 137.96 | 144.61 | 6,497 |