| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 152.31 | 152.31 | 144.70 | 152.08 | 14,884 |
| 26th Mar 2026 (Thu) | 152.77 | 152.98 | 145.14 | 152.98 | 25,248 |
| 25th Mar 2026 (Wed) | 152.61 | 152.86 | 144.98 | 152.86 | 36,815 |
| 24th Mar 2026 (Tue) | 150.08 | 150.50 | 142.58 | 150.50 | 21,736 |
| 23rd Mar 2026 (Mon) | 146.33 | 152.31 | 139.02 | 152.31 | 32,267 |
| 20th Mar 2026 (Fri) | 151.22 | 158.90 | 143.22 | 150.94 | 19,113 |
| 19th Mar 2026 (Thu) | 152.44 | 152.44 | 144.82 | 152.21 | 26,359 |
| 18th Mar 2026 (Wed) | 156.06 | 156.10 | 148.26 | 156.10 | 64,600 |
| 17th Mar 2026 (Tue) | 154.73 | 154.73 | 147.00 | 154.63 | 25,626 |
| 16th Mar 2026 (Mon) | 155.15 | 155.15 | 147.40 | 154.73 | 19,815 |
| 13th Mar 2026 (Fri) | 154.73 | 154.73 | 147.00 | 153.70 | 20,861 |
| 12th Mar 2026 (Thu) | 156.04 | 156.04 | 148.24 | 154.65 | 54,803 |
| 11th Mar 2026 (Wed) | 157.05 | 157.05 | 149.20 | 155.97 | 35,229 |
| 10th Mar 2026 (Tue) | 159.45 | 159.45 | 151.48 | 159.13 | 32,478 |
| 9th Mar 2026 (Mon) | 153.55 | 153.55 | 145.88 | 153.36 | 25,734 |
| 6th Mar 2026 (Fri) | 160.16 | 160.16 | 152.16 | 159.78 | 24,230 |
| 5th Mar 2026 (Thu) | 162.58 | 162.58 | 154.46 | 161.74 | 44,627 |
| 4th Mar 2026 (Wed) | 162.31 | 162.31 | 154.20 | 162.23 | 43,352 |
| 3rd Mar 2026 (Tue) | 164.18 | 164.18 | 155.98 | 163.38 | 21,115 |
| 2nd Mar 2026 (Mon) | 165.11 | 165.11 | 156.86 | 164.56 | 60,665 |
| 27th Feb 2026 (Fri) | 167.66 | 167.66 | 159.28 | 167.43 | 81,492 |
| 26th Feb 2026 (Thu) | 167.24 | 167.24 | 158.88 | 167.22 | 28,639 |
| 25th Feb 2026 (Wed) | 167.72 | 167.72 | 159.34 | 167.55 | 112,863 |
| 24th Feb 2026 (Tue) | 166.08 | 166.08 | 157.78 | 166.02 | 129,145 |
| 23rd Feb 2026 (Mon) | 166.42 | 166.42 | 158.10 | 166.40 | 17,636 |
| 20th Feb 2026 (Fri) | 166.54 | 166.54 | 158.22 | 166.46 | 31,568 |
| 19th Feb 2026 (Thu) | 166.42 | 166.42 | 158.10 | 166.27 | 45,260 |
| 18th Feb 2026 (Wed) | 165.62 | 165.68 | 157.34 | 165.68 | 52,887 |
| 17th Feb 2026 (Tue) | 164.25 | 164.37 | 156.04 | 164.37 | 29,330 |
| 16th Feb 2026 (Mon) | 164.00 | 164.00 | 155.80 | 163.68 | 110,253 |
| 13th Feb 2026 (Fri) | 163.49 | 163.49 | 155.32 | 163.13 | 76,855 |
| 12th Feb 2026 (Thu) | 163.70 | 163.78 | 155.52 | 163.78 | 158,116 |
| 11th Feb 2026 (Wed) | 163.03 | 163.03 | 154.88 | 162.86 | 103,806 |
| 10th Feb 2026 (Tue) | 163.55 | 163.55 | 155.38 | 163.32 | 7,557 |
| 9th Feb 2026 (Mon) | 162.94 | 162.94 | 154.80 | 162.92 | 17,196 |
| 6th Feb 2026 (Fri) | 161.53 | 161.53 | 153.46 | 161.28 | 24,824 |
| 5th Feb 2026 (Thu) | 162.35 | 162.42 | 154.24 | 162.42 | 24,385 |
| 4th Feb 2026 (Wed) | 160.71 | 160.71 | 152.68 | 160.40 | 24,469 |
| 3rd Feb 2026 (Tue) | 162.10 | 162.10 | 154.00 | 162.10 | 66,697 |
| 2nd Feb 2026 (Mon) | 159.17 | 159.17 | 151.22 | 158.82 | 24,856 |
| 30th Jan 2026 (Fri) | 158.69 | 158.69 | 150.76 | 158.65 | 57,544 |