| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 149.15 | 149.15 | 141.70 | 149.05 | 14,739 |
| 5th Jun 2025 (Thu) | 148.86 | 148.94 | 141.42 | 148.94 | 4,221 |
| 4th Jun 2025 (Wed) | 148.63 | 148.65 | 141.20 | 148.65 | 3,655 |
| 3rd Jun 2025 (Tue) | 148.40 | 148.40 | 140.98 | 148.29 | 5,228 |
| 2nd Jun 2025 (Mon) | 148.61 | 148.61 | 141.18 | 147.93 | 7,162 |
| 30th May 2025 (Fri) | 147.53 | 147.76 | 140.16 | 147.76 | 3,947 |
| 29th May 2025 (Thu) | 148.56 | 148.56 | 148.56 | 148.56 | 0 |
| 28th May 2025 (Wed) | 148.61 | 148.61 | 141.18 | 148.56 | 4,947 |
| 27th May 2025 (Tue) | 148.61 | 148.61 | 141.18 | 148.61 | 12,251 |
| 26th May 2025 (Mon) | 149.04 | 149.04 | 149.04 | 149.04 | 2,280 |
| 23rd May 2025 (Fri) | 148.18 | 148.27 | 148.18 | 148.27 | 48,645 |
| 22nd May 2025 (Thu) | 148.58 | 148.86 | 141.16 | 148.86 | 8,279 |
| 21st May 2025 (Wed) | 148.80 | 148.84 | 141.36 | 148.84 | 15,002 |
| 20th May 2025 (Tue) | 149.24 | 149.24 | 141.78 | 149.15 | 5,609 |
| 19th May 2025 (Mon) | 148.21 | 148.37 | 140.80 | 148.37 | 40,908 |
| 16th May 2025 (Fri) | 147.68 | 147.68 | 140.30 | 147.68 | 3,611 |
| 15th May 2025 (Thu) | 145.68 | 145.68 | 138.40 | 145.66 | 18,134 |
| 14th May 2025 (Wed) | 146.52 | 146.52 | 139.20 | 146.06 | 58,697 |
| 13th May 2025 (Tue) | 147.01 | 147.03 | 139.66 | 147.03 | 25,574 |
| 12th May 2025 (Mon) | 145.41 | 145.66 | 138.14 | 145.66 | 6,374 |
| 9th May 2025 (Fri) | 145.34 | 145.45 | 138.08 | 145.45 | 6,836 |
| 8th May 2025 (Thu) | 145.60 | 145.60 | 138.32 | 145.15 | 4,431 |
| 7th May 2025 (Wed) | 145.68 | 145.68 | 138.40 | 145.36 | 21,211 |
| 6th May 2025 (Tue) | 146.46 | 146.46 | 139.14 | 146.46 | 5,146 |
| 5th May 2025 (Mon) | 146.52 | 146.52 | 146.52 | 146.52 | 7,098 |
| 2nd May 2025 (Fri) | 145.26 | 145.60 | 138.00 | 145.60 | 7,241 |
| 1st May 2025 (Thu) | 144.88 | 144.88 | 144.88 | 144.88 | 0 |
| 30th Apr 2025 (Wed) | 144.35 | 144.88 | 137.14 | 144.88 | 91,993 |
| 29th Apr 2025 (Tue) | 143.83 | 143.95 | 136.64 | 143.95 | 13,300 |
| 28th Apr 2025 (Mon) | 142.56 | 142.56 | 135.44 | 142.52 | 14,424 |
| 25th Apr 2025 (Fri) | 142.73 | 142.73 | 135.60 | 142.27 | 9,739 |
| 24th Apr 2025 (Thu) | 140.67 | 140.67 | 133.64 | 140.61 | 12,434 |
| 23rd Apr 2025 (Wed) | 140.00 | 141.05 | 140.00 | 140.98 | 8,362 |
| 22nd Apr 2025 (Tue) | 139.49 | 139.49 | 132.52 | 137.09 | 5,359 |
| 21st Apr 2025 (Mon) | 137.93 | 137.93 | 137.93 | 137.93 | 0 |
| 18th Apr 2025 (Fri) | 137.93 | 137.93 | 137.93 | 137.93 | 0 |
| 17th Apr 2025 (Thu) | 138.94 | 138.94 | 132.00 | 137.93 | 2,757 |
| 16th Apr 2025 (Wed) | 137.93 | 137.93 | 131.04 | 137.60 | 7,694 |
| 15th Apr 2025 (Tue) | 137.26 | 137.26 | 130.40 | 137.05 | 2,904 |
| 14th Apr 2025 (Mon) | 136.46 | 136.46 | 129.64 | 135.45 | 14,888 |
| 11th Apr 2025 (Fri) | 135.26 | 135.26 | 128.50 | 134.29 | 26,349 |
| 10th Apr 2025 (Thu) | 142.84 | 142.84 | 135.70 | 135.93 | 62,604 |
| 9th Apr 2025 (Wed) | 130.86 | 131.76 | 124.32 | 131.76 | 66,727 |
| 8th Apr 2025 (Tue) | 134.40 | 134.40 | 127.68 | 133.62 | 56,924 |