Zkb Go Etf(chf) Share Price (0ML3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 483.528on 18-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0ML3 Shares
Sponsored Financial Content
Last Trade: Unknown 437 at 469.082
Day's Volume: 0
Last Close: 483.528
Open: 0.00
ISIN: CH0139101601
Day's Range 483.528 - 483.528
52wk Range: 401.658 - 524.092
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Zkb Go Etf(chf) (0ML3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*437469.082Ordinary
12:03:02 - 13-Jan-21
Unknown*3,300478.397Ordinary
08:19:01 - 08-Jan-21
Unknown*194472.114Ordinary
09:15:50 - 16-Dec-20
Unknown*200469.604Ordinary
15:30:44 - 15-Dec-20
Unknown*4,000459.476Ordinary
13:20:54 - 24-Nov-20
Unknown*100483.528Ordinary
09:24:33 - 03-Nov-20
Unknown*170480.40Ordinary
10:33:35 - 02-Nov-20
Unknown*170480.40Ordinary
10:30:04 - 02-Nov-20
Unknown*220485.20Ordinary
10:49:03 - 26-Oct-20
Unknown*220485.20Ordinary
10:48:22 - 26-Oct-20

Share Price History for Zkb Go Etf(chf)

Time period:
to
Date Open High Low Close
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000
23rd Dec 2020 (Wed)00.000.000
22nd Dec 2020 (Tue)00.000.000
21st Dec 2020 (Mon)00.000.000

News about Zkb Go Etf(chf) (0ML3)

FTSE 100 Latest
Value6,720.65
Change-15.06


Login to your account

Forgot Password?

Not Registered