Zkb Go Etf(chf) Share Price (0ML3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 483.788on 19-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0ML3 Shares
Sponsored Financial Content
Last Trade: Unknown 70 at 483.788
Day's Volume: 0
Last Close: 483.788
Open: 0.00
ISIN: CH0139101601
Day's Range 484.10 - 484.10
52wk Range: 381.858 - 524.092
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Zkb Go Etf(chf) (0ML3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*70483.788Ordinary
Delayed publication
14:42:43 - 15-Oct-20
Unknown*4,250484.10Ordinary
Delayed publication
13:49:35 - 02-Oct-20
Unknown*105480.274Ordinary
09:19:21 - 29-Sep-20
Unknown*6499.196Ordinary
15:12:59 - 15-Sep-20
Unknown*700492.713Ordinary
10:12:09 - 09-Sep-20
Unknown*65493.134Ordinary
10:16:46 - 07-Sep-20
Unknown*4494.005Ordinary
13:59:49 - 04-Sep-20
Unknown*540494.036Ordinary
14:10:01 - 03-Sep-20
Unknown*1,000495.865Ordinary
16:04:42 - 02-Sep-20
Unknown*1,050500.969Ordinary
08:47:48 - 02-Sep-20

Share Price History for Zkb Go Etf(chf)

Time period:
to
Date Open High Low Close
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000
24th Sep 2020 (Thu)00.000.000
23rd Sep 2020 (Wed)00.000.000
22nd Sep 2020 (Tue)00.000.000
21st Sep 2020 (Mon)00.000.000

News about Zkb Go Etf(chf) (0ML3)

FTSE 100 Latest
Value5,884.65
Change-34.93


Login to your account

Forgot Password?

Not Registered