Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sws Go Etf(chf) (0ML3) Share Price

Price 1,042.6081 on 04-03-2026 at 10:49:37
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 33.00 at 1,057.4167
Day's Volume: 53
Last Close: 1,042.6081
Open: 0.00
ISIN: CH0139101601
Day's Range 0.00 - 0.00
52wk Range: 623.9875 - 1,081.80
Market Capitalisation: -
VWAP: 1,057.03568
Shares in Issue: N/A

Sws Go Etf(chf) (0ML3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 33 1,057.4167 SI Trade
 10:49:37 - 04-Mar-26
Unknown* 20 1,056.407 SI Trade
 09:54:09 - 04-Mar-26
Unknown* 185 1,042.6081 SI Trade
 16:09:24 - 03-Mar-26
Unknown* 27 1,027.6654 SI Trade
 15:31:33 - 03-Mar-26
Unknown* 14 1,024.20 SI Trade
 15:14:32 - 03-Mar-26
Unknown* 5 1,045.7211 SI Trade
 14:38:14 - 03-Mar-26
Unknown* 55 1,051.5294 SI Trade
 14:02:04 - 03-Mar-26
Unknown* 60 1,077.3392 SI Trade
 10:04:10 - 03-Mar-26
Unknown* 150 1,072.8099 SI Trade
 09:48:47 - 03-Mar-26
Unknown* 50 1,072.3271 SI Trade
 09:31:55 - 03-Mar-26
See more Sws Go Etf(chf) trades

Sws Go Etf(chf) (0ML3) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Mar 2026 (Wed) 1,042.6081 1,042.6081 1,042.6081 1,042.6081 53
3rd Mar 2026 (Tue) 1,042.6081 1,042.6081 1,042.6081 1,042.6081 646
2nd Mar 2026 (Mon) 1,076.40 1,076.40 1,076.40 1,076.40 949
27th Feb 2026 (Fri) 1,069.80 1,069.80 1,069.80 1,069.80 1,905
26th Feb 2026 (Thu) 1,050.00 1,050.00 1,050.00 1,050.00 20
25th Feb 2026 (Wed) 1,059.40 1,059.40 1,059.40 1,059.40 71
24th Feb 2026 (Tue) 1,047.4396 1,047.4396 1,047.4396 1,047.4396 1,999
23rd Feb 2026 (Mon) 1,061.198 1,061.198 1,061.198 1,061.198 364
20th Feb 2026 (Fri) 1,031.1879 1,031.1879 1,031.1879 1,031.1879 316
19th Feb 2026 (Thu) 1,020.099 1,020.099 1,020.099 1,020.099 154
18th Feb 2026 (Wed) 1,019.20 1,019.20 1,019.20 1,019.20 61
17th Feb 2026 (Tue) 992.531 992.531 992.531 992.531 682
16th Feb 2026 (Mon) 1,020.0238 1,020.0238 1,020.0238 1,020.0238 99
13th Feb 2026 (Fri) 1,017.1459 1,017.1459 1,017.1459 1,017.1459 5,002
12th Feb 2026 (Thu) 1,035.1891 1,035.1891 1,035.1891 1,035.1891 532
11th Feb 2026 (Wed) 1,032.9332 1,032.9332 1,032.9332 1,032.9332 22
10th Feb 2026 (Tue) 1,023.1988 1,023.1988 1,023.1988 1,023.1988 1,142
9th Feb 2026 (Mon) 1,035.4848 1,035.4848 1,035.4848 1,035.4848 502
6th Feb 2026 (Fri) 1,008.80 1,008.80 1,008.80 1,008.80 1,036
5th Feb 2026 (Thu) 991.20 991.20 991.20 991.20 1,210
4th Feb 2026 (Wed) 1,005.8454 1,005.8454 1,005.8454 1,005.8454 848
See more Sws Go Etf(chf) price history

Sws Go Etf(chf) (0ML3) Regulatory News

Date Source Headline
See more Sws Go Etf(chf) regulatory news
FTSE 100 Latest
Value10,539.34
Change55.21

Login to your account

Forgot Password?

Not Registered