| Price | 483.788on 19-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0ML3 Shares | |
| Last Trade: | Unknown 70 at 483.788 |
| Day's Volume: | 0 |
| Last Close: | 483.788 |
| Open: | 0.00 |
| ISIN: | CH0139101601 |
| Day's Range | 484.10 - 484.10 |
| 52wk Range: | 381.858 - 524.092 |
| Market Capitalisation: | 0.00 |
| VWAP: | 0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Zkb Go Etf(chf) (0ML3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 70 | 483.788 | Ordinary Delayed publication | 14:42:43 - 15-Oct-20 |
| Unknown* | 4,250 | 484.10 | Ordinary Delayed publication | 13:49:35 - 02-Oct-20 |
| Unknown* | 105 | 480.274 | Ordinary | 09:19:21 - 29-Sep-20 |
| Unknown* | 6 | 499.196 | Ordinary | 15:12:59 - 15-Sep-20 |
| Unknown* | 700 | 492.713 | Ordinary | 10:12:09 - 09-Sep-20 |
| Unknown* | 65 | 493.134 | Ordinary | 10:16:46 - 07-Sep-20 |
| Unknown* | 4 | 494.005 | Ordinary | 13:59:49 - 04-Sep-20 |
| Unknown* | 540 | 494.036 | Ordinary | 14:10:01 - 03-Sep-20 |
| Unknown* | 1,000 | 495.865 | Ordinary | 16:04:42 - 02-Sep-20 |
| Unknown* | 1,050 | 500.969 | Ordinary | 08:47:48 - 02-Sep-20 |
Share Price History for Zkb Go Etf(chf) |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
