Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sws Go Etf(chf) (0ML3) Share Price

Price 704.1443 on 09-07-2025 at 08:45:47
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0ML3 Shares
Last Trade: Unknown 375.00 at 696.06
Day's Volume: 375
Last Close: 704.1443
Open: 0.00
ISIN: CH0139101601
Day's Range 0.00 - 0.00
52wk Range: 532.40 - 734.80
Market Capitalisation: -
VWAP: 696.06
Shares in Issue: N/A

Sws Go Etf(chf) (0ML3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 375 696.06 SI Trade
09:45:46 - 09-Jul-25
Unknown* 1 704.1443 SI Trade
13:44:41 - 08-Jul-25
Unknown* 10 705.9447 SI Trade
08:58:12 - 08-Jul-25
Unknown* 4 706.1447 SI Trade
08:54:12 - 08-Jul-25
Unknown* 2 702.5439 SI Trade
16:00:11 - 07-Jul-25
Unknown* 32 701.9134 SI Trade
15:00:31 - 07-Jul-25
Unknown* 4 701.0437 SI Trade
14:46:56 - 07-Jul-25
Unknown* 4 699.3433 SI Trade
12:50:42 - 07-Jul-25
Unknown* 53 705.3445 SI Trade
15:13:44 - 04-Jul-25
Unknown* 3 707.1449 SI Trade
10:14:32 - 04-Jul-25
See more Sws Go Etf(chf) trades

Sws Go Etf(chf) (0ML3) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 704.1443 704.1443 704.1443 704.1443 15
7th Jul 2025 (Mon) 702.5439 702.5439 702.5439 702.5439 42
4th Jul 2025 (Fri) 705.3445 705.3445 705.3445 705.3445 306
3rd Jul 2025 (Thu) 711.0542 711.0542 711.0542 711.0542 7
2nd Jul 2025 (Wed) 709.4453 709.4453 709.4453 709.4453 13
1st Jul 2025 (Tue) 707.80 707.80 707.80 707.80 22
30th Jun 2025 (Mon) 695.90 695.90 695.90 695.90 156
27th Jun 2025 (Fri) 693.8901 693.8901 693.8901 693.8901 109
26th Jun 2025 (Thu) 703.50 703.50 703.50 703.50 569
25th Jun 2025 (Wed) 703.50 703.50 703.50 703.50 21
24th Jun 2025 (Tue) 700.50 700.50 700.50 700.50 80
23rd Jun 2025 (Mon) 718.40 718.40 718.40 718.40 13
20th Jun 2025 (Fri) 714.40 714.40 714.40 714.40 0
19th Jun 2025 (Thu) 714.40 714.40 714.40 714.40 210
18th Jun 2025 (Wed) 718.2856 718.2856 718.2856 718.2856 78
17th Jun 2025 (Tue) 717.7144 717.7144 717.7144 717.7144 0
16th Jun 2025 (Mon) 717.7144 717.7144 717.7144 717.7144 124
13th Jun 2025 (Fri) 717.7144 717.7144 717.7144 717.7144 10
12th Jun 2025 (Thu) 717.7144 717.7144 717.7144 717.7144 504
11th Jun 2025 (Wed) 710.3858 710.3858 710.3858 710.3858 230
10th Jun 2025 (Tue) 714.6928 714.6928 714.6928 714.6928 0
9th Jun 2025 (Mon) 714.6928 714.6928 714.6928 714.6928 0
See more Sws Go Etf(chf) price history
FTSE 100 Latest
Value8,857.53
Change3.35

Login to your account

Forgot Password?

Not Registered