Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Zkb Go Etf(chf) Share Price (0ML3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 483.528on 04-08-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0ML3 Shares
Sponsored Financial Content
Last Trade: Unknown 90 at 451.970
Day's Volume: 0
Last Close: 483.528
Open: 0.00
ISIN: CH0139101601
Day's Range 483.528 - 483.528
52wk Range: 480.274 - 524.092
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Zkb Go Etf(chf) (0ML3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*90451.970Ordinary
11:21:38 - 12-Jul-21
Unknown*100443.778Ordinary
12:03:24 - 29-Jun-21
Unknown*44448.137Ordinary
10:21:07 - 25-Jun-21
Unknown*100448.043Ordinary
15:03:30 - 24-Jun-21
Unknown*25446.268Ordinary
15:22:01 - 21-Jun-21
Unknown*155446.105Ordinary
08:49:49 - 21-Jun-21
Unknown*35449.846Ordinary
09:25:25 - 18-Jun-21
Unknown*150449.758Ordinary
09:12:54 - 18-Jun-21
Unknown*20445.387Ordinary
16:20:06 - 17-Jun-21
Unknown*300449.260Ordinary
12:49:48 - 17-Jun-21

Share Price History for Zkb Go Etf(chf)

Time period:
to
Date Open High Low Close
3rd Aug 2021 (Tue)00.000.000
2nd Aug 2021 (Mon)00.000.000
30th Jul 2021 (Fri)00.000.000
29th Jul 2021 (Thu)00.000.000
28th Jul 2021 (Wed)00.000.000
27th Jul 2021 (Tue)00.000.000
26th Jul 2021 (Mon)00.000.000
23rd Jul 2021 (Fri)00.000.000
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000

News about Zkb Go Etf(chf) (0ML3)

FTSE 100 Latest
Value7,123.86
Change18.14


Login to your account

Forgot Password?

Not Registered