| Price | 483.528on 18-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0ML3 Shares | |
| Last Trade: | Unknown 437 at 469.082 |
| Day's Volume: | 0 |
| Last Close: | 483.528 |
| Open: | 0.00 |
| ISIN: | CH0139101601 |
| Day's Range | 483.528 - 483.528 |
| 52wk Range: | 401.658 - 524.092 |
| Market Capitalisation: | 0.00 |
| VWAP: | 0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Zkb Go Etf(chf) (0ML3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 437 | 469.082 | Ordinary | 12:03:02 - 13-Jan-21 |
| Unknown* | 3,300 | 478.397 | Ordinary | 08:19:01 - 08-Jan-21 |
| Unknown* | 194 | 472.114 | Ordinary | 09:15:50 - 16-Dec-20 |
| Unknown* | 200 | 469.604 | Ordinary | 15:30:44 - 15-Dec-20 |
| Unknown* | 4,000 | 459.476 | Ordinary | 13:20:54 - 24-Nov-20 |
| Unknown* | 100 | 483.528 | Ordinary | 09:24:33 - 03-Nov-20 |
| Unknown* | 170 | 480.40 | Ordinary | 10:33:35 - 02-Nov-20 |
| Unknown* | 170 | 480.40 | Ordinary | 10:30:04 - 02-Nov-20 |
| Unknown* | 220 | 485.20 | Ordinary | 10:49:03 - 26-Oct-20 |
| Unknown* | 220 | 485.20 | Ordinary | 10:48:22 - 26-Oct-20 |
Share Price History for Zkb Go Etf(chf) |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
