Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sws Go Etf(chf) (0ML3) Share Price

Price 709.5631 on 18-07-2025 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0ML3 Shares
Last Trade: Unknown 100.00 at 709.5631
Day's Volume: 100
Last Close: 709.5631
Open: 0.00
ISIN: CH0139101601
Day's Range 0.00 - 0.00
52wk Range: 535.2207 - 734.80
Market Capitalisation: -
VWAP: 709.5631
Shares in Issue: N/A

Sws Go Etf(chf) (0ML3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 709.5631 SI Trade
12:52:19 - 18-Jul-25
Unknown* 7 704.0381 SI Trade
14:40:10 - 16-Jul-25
Unknown* 0 705.90 OTC Trade
08:47:04 - 16-Jul-25
Unknown* 0 705.90 SI Trade
08:47:04 - 16-Jul-25
Unknown* 28 708.00 OTC Trade
15:52:08 - 15-Jul-25
Unknown* 10 710.90 Negotiated Trade
OTC Trade
12:20:37 - 15-Jul-25
Unknown* 10 710.90 SI Trade
Negotiated Trade
12:20:37 - 15-Jul-25
Unknown* 10 710.40 SI Trade
14:20:09 - 11-Jul-25
Unknown* 82 705.9962 OTC Trade
08:32:34 - 11-Jul-25
Unknown* 25 702.2384 SI Trade
15:22:48 - 10-Jul-25
See more Sws Go Etf(chf) trades

Sws Go Etf(chf) (0ML3) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 709.5631 709.5631 709.5631 709.5631 100
17th Jul 2025 (Thu) 704.0381 704.0381 704.0381 704.0381 0
16th Jul 2025 (Wed) 704.0381 704.0381 704.0381 704.0381 7
15th Jul 2025 (Tue) 710.90 710.90 710.90 710.90 48
14th Jul 2025 (Mon) 710.40 710.40 710.40 710.40 0
11th Jul 2025 (Fri) 710.40 710.40 710.40 710.40 92
10th Jul 2025 (Thu) 702.2384 702.2384 702.2384 702.2384 136
9th Jul 2025 (Wed) 697.657 697.657 697.657 697.657 389
8th Jul 2025 (Tue) 704.1443 704.1443 704.1443 704.1443 15
7th Jul 2025 (Mon) 702.5439 702.5439 702.5439 702.5439 42
4th Jul 2025 (Fri) 705.3445 705.3445 705.3445 705.3445 306
3rd Jul 2025 (Thu) 711.0542 711.0542 711.0542 711.0542 7
2nd Jul 2025 (Wed) 709.4453 709.4453 709.4453 709.4453 13
1st Jul 2025 (Tue) 707.80 707.80 707.80 707.80 22
30th Jun 2025 (Mon) 695.90 695.90 695.90 695.90 156
27th Jun 2025 (Fri) 693.8901 693.8901 693.8901 693.8901 109
26th Jun 2025 (Thu) 703.50 703.50 703.50 703.50 569
25th Jun 2025 (Wed) 703.50 703.50 703.50 703.50 21
24th Jun 2025 (Tue) 700.50 700.50 700.50 700.50 80
23rd Jun 2025 (Mon) 718.40 718.40 718.40 718.40 13
20th Jun 2025 (Fri) 714.40 714.40 714.40 714.40 0
19th Jun 2025 (Thu) 714.40 714.40 714.40 714.40 210
See more Sws Go Etf(chf) price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered