| Price | 483.528on 04-08-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0ML3 Shares | |
| Last Trade: | Unknown 90 at 451.970 |
| Day's Volume: | 0 |
| Last Close: | 483.528 |
| Open: | 0.00 |
| ISIN: | CH0139101601 |
| Day's Range | 483.528 - 483.528 |
| 52wk Range: | 480.274 - 524.092 |
| Market Capitalisation: | 0.00 |
| VWAP: | 0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Zkb Go Etf(chf) (0ML3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 90 | 451.970 | Ordinary | 11:21:38 - 12-Jul-21 |
| Unknown* | 100 | 443.778 | Ordinary | 12:03:24 - 29-Jun-21 |
| Unknown* | 44 | 448.137 | Ordinary | 10:21:07 - 25-Jun-21 |
| Unknown* | 100 | 448.043 | Ordinary | 15:03:30 - 24-Jun-21 |
| Unknown* | 25 | 446.268 | Ordinary | 15:22:01 - 21-Jun-21 |
| Unknown* | 155 | 446.105 | Ordinary | 08:49:49 - 21-Jun-21 |
| Unknown* | 35 | 449.846 | Ordinary | 09:25:25 - 18-Jun-21 |
| Unknown* | 150 | 449.758 | Ordinary | 09:12:54 - 18-Jun-21 |
| Unknown* | 20 | 445.387 | Ordinary | 16:20:06 - 17-Jun-21 |
| Unknown* | 300 | 449.260 | Ordinary | 12:49:48 - 17-Jun-21 |
Share Price History for Zkb Go Etf(chf) |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
