| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 823.00 | 823.00 | 823.00 | 823.00 | 50 |
| 25th Sep 2026 (Fri) | 849.00 | 849.00 | 849.00 | 849.00 | 99 |
| 24th Sep 2026 (Thu) | 845.60 | 845.60 | 845.60 | 845.60 | 20 |
| 23rd Sep 2026 (Wed) | 858.20 | 858.20 | 858.20 | 858.20 | 2 |
| 22nd Sep 2026 (Tue) | 853.3535 | 853.3535 | 853.3535 | 853.3535 | 13 |
| 21st Sep 2026 (Mon) | 861.70 | 861.70 | 861.70 | 861.70 | 18 |
| 18th Sep 2026 (Fri) | 870.6518 | 870.6518 | 870.6518 | 870.6518 | 588 |
| 17th Sep 2026 (Thu) | 866.9993 | 866.9993 | 866.9993 | 866.9993 | 30 |
| 16th Sep 2026 (Wed) | 853.4745 | 853.4745 | 853.4745 | 853.4745 | 0 |
| 15th Sep 2026 (Tue) | 853.4745 | 853.4745 | 853.4745 | 853.4745 | 0 |
| 14th Sep 2026 (Mon) | 853.4745 | 853.4745 | 853.4745 | 853.4745 | 337 |
| 11th Sep 2026 (Fri) | 871.10 | 871.10 | 871.10 | 871.10 | 10 |
| 10th Sep 2026 (Thu) | 879.90 | 879.90 | 879.90 | 879.90 | 17 |
| 9th Sep 2026 (Wed) | 879.6486 | 879.6486 | 879.6486 | 879.6486 | 61 |
| 8th Sep 2026 (Tue) | 878.2566 | 878.2566 | 878.2566 | 878.2566 | 518 |
| 7th Sep 2026 (Mon) | 879.70 | 879.70 | 879.70 | 879.70 | 15 |
| 4th Sep 2026 (Fri) | 881.00 | 881.00 | 881.00 | 881.00 | 2,567 |
| 3rd Sep 2026 (Thu) | 893.80 | 893.80 | 893.80 | 893.80 | 33 |
| 2nd Sep 2026 (Wed) | 875.3123 | 875.3123 | 875.3123 | 875.3123 | 248 |
| 1st Sep 2026 (Tue) | 868.1045 | 868.1045 | 868.1045 | 868.1045 | 261 |
| 31st Aug 2026 (Mon) | 904.60 | 904.60 | 904.60 | 904.60 | 0 |
| 28th Aug 2026 (Fri) | 904.60 | 904.60 | 904.60 | 904.60 | 244 |
| 27th Aug 2026 (Thu) | 915.20 | 915.20 | 915.20 | 915.20 | 170 |
| 26th Aug 2026 (Wed) | 914.1193 | 914.1193 | 914.1193 | 914.1193 | 170 |
| 25th Aug 2026 (Tue) | 924.2313 | 924.2313 | 924.2313 | 924.2313 | 90 |
| 24th Aug 2026 (Mon) | 932.0274 | 932.0274 | 932.0274 | 932.0274 | 309 |
| 21st Aug 2026 (Fri) | 914.30 | 914.30 | 914.30 | 914.30 | 235 |
| 20th Aug 2026 (Thu) | 896.7001 | 896.7001 | 896.7001 | 896.7001 | 28 |
| 19th Aug 2026 (Wed) | 889.8188 | 889.8188 | 889.8188 | 889.8188 | 10 |
| 18th Aug 2026 (Tue) | 877.60 | 877.60 | 877.60 | 877.60 | 10 |
| 17th Aug 2026 (Mon) | 878.3654 | 878.3654 | 878.3654 | 878.3654 | 820 |
| 14th Aug 2026 (Fri) | 873.7078 | 873.7078 | 873.7078 | 873.7078 | 415 |
| 13th Aug 2026 (Thu) | 874.0469 | 874.0469 | 874.0469 | 874.0469 | 261 |
| 12th Aug 2026 (Wed) | 883.95 | 883.95 | 883.95 | 883.95 | 523 |
| 11th Aug 2026 (Tue) | 875.0064 | 875.0064 | 875.0064 | 875.0064 | 739 |
| 10th Aug 2026 (Mon) | 864.8442 | 864.8442 | 864.8442 | 864.8442 | 0 |
| 7th Aug 2026 (Fri) | 864.8442 | 864.8442 | 864.8442 | 864.8442 | 2,625 |
| 6th Aug 2026 (Thu) | 852.50 | 852.50 | 852.50 | 852.50 | 57 |
| 5th Aug 2026 (Wed) | 850.6548 | 850.6548 | 850.6548 | 850.6548 | 5,778 |
| 4th Aug 2026 (Tue) | 815.45 | 815.45 | 815.45 | 815.45 | 397 |
| 3rd Aug 2026 (Mon) | 806.6923 | 806.6923 | 806.6923 | 806.6923 | 86 |
| 31st Jul 2026 (Fri) | 805.819 | 805.819 | 805.819 | 805.819 | 223 |
| 30th Jul 2026 (Thu) | 818.30 | 818.30 | 818.30 | 818.30 | 41 |
| 29th Jul 2026 (Wed) | 801.65 | 801.65 | 801.65 | 801.65 | 240 |