| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 914.60 | 914.60 | 914.60 | 914.60 | 25 |
| 20th May 2026 (Wed) | 916.4983 | 916.4983 | 916.4983 | 916.4983 | 701 |
| 19th May 2026 (Tue) | 908.5675 | 908.5675 | 908.5675 | 908.5675 | 172 |
| 18th May 2026 (Mon) | 923.105 | 923.105 | 923.105 | 923.105 | 78 |
| 15th May 2026 (Fri) | 920.6026 | 920.6026 | 920.6026 | 920.6026 | 685 |
| 14th May 2026 (Thu) | 948.90 | 948.90 | 948.90 | 948.90 | 0 |
| 13th May 2026 (Wed) | 948.90 | 948.90 | 948.90 | 948.90 | 6 |
| 12th May 2026 (Tue) | 944.60 | 944.60 | 944.60 | 944.60 | 5 |
| 11th May 2026 (Mon) | 943.80 | 943.80 | 943.80 | 943.80 | 92 |
| 8th May 2026 (Fri) | 955.40 | 955.40 | 955.40 | 955.40 | 280 |
| 7th May 2026 (Thu) | 961.70 | 961.70 | 961.70 | 961.70 | 416 |
| 6th May 2026 (Wed) | 950.30 | 950.30 | 950.30 | 950.30 | 458 |
| 5th May 2026 (Tue) | 924.3895 | 924.3895 | 924.3895 | 924.3895 | 85 |
| 4th May 2026 (Mon) | 932.70 | 932.70 | 932.70 | 932.70 | 0 |
| 1st May 2026 (Fri) | 932.70 | 932.70 | 932.70 | 932.70 | 0 |
| 30th Apr 2026 (Thu) | 932.70 | 932.70 | 932.70 | 932.70 | 121 |
| 29th Apr 2026 (Wed) | 919.063 | 919.063 | 919.063 | 919.063 | 101 |
| 28th Apr 2026 (Tue) | 931.7699 | 931.7699 | 931.7699 | 931.7699 | 110 |
| 27th Apr 2026 (Mon) | 948.70 | 948.70 | 948.70 | 948.70 | 21 |
| 24th Apr 2026 (Fri) | 952.40 | 952.40 | 952.40 | 952.40 | 72 |
| 23rd Apr 2026 (Thu) | 951.8982 | 951.8982 | 951.8982 | 951.8982 | 20 |
| 22nd Apr 2026 (Wed) | 963.2912 | 963.2912 | 963.2912 | 963.2912 | 166 |
| 21st Apr 2026 (Tue) | 969.7023 | 969.7023 | 969.7023 | 969.7023 | 20 |
| 20th Apr 2026 (Mon) | 975.5411 | 975.5411 | 975.5411 | 975.5411 | 64 |
| 17th Apr 2026 (Fri) | 988.6546 | 988.6546 | 988.6546 | 988.6546 | 329 |
| 16th Apr 2026 (Thu) | 972.40 | 972.40 | 972.40 | 972.40 | 80 |
| 15th Apr 2026 (Wed) | 975.5738 | 975.5738 | 975.5738 | 975.5738 | 524 |
| 14th Apr 2026 (Tue) | 970.7236 | 970.7236 | 970.7236 | 970.7236 | 562 |
| 13th Apr 2026 (Mon) | 965.90 | 965.90 | 965.90 | 965.90 | 0 |
| 10th Apr 2026 (Fri) | 965.90 | 965.90 | 965.90 | 965.90 | 80 |
| 9th Apr 2026 (Thu) | 966.4009 | 966.4009 | 966.4009 | 966.4009 | 152 |
| 8th Apr 2026 (Wed) | 965.00 | 965.00 | 965.00 | 965.00 | 27 |
| 7th Apr 2026 (Tue) | 945.10 | 945.10 | 945.10 | 945.10 | 15 |
| 6th Apr 2026 (Mon) | 934.9458 | 934.9458 | 934.9458 | 934.9458 | 0 |
| 3rd Apr 2026 (Fri) | 934.9458 | 934.9458 | 934.9458 | 934.9458 | 0 |
| 2nd Apr 2026 (Thu) | 934.9458 | 934.9458 | 934.9458 | 934.9458 | 234 |
| 1st Apr 2026 (Wed) | 960.20 | 960.20 | 960.20 | 960.20 | 12 |
| 31st Mar 2026 (Tue) | 940.4047 | 940.4047 | 940.4047 | 940.4047 | 360 |
| 30th Mar 2026 (Mon) | 920.00 | 920.00 | 920.00 | 920.00 | 432 |
| 27th Mar 2026 (Fri) | 920.538 | 920.538 | 920.538 | 920.538 | 566 |
| 26th Mar 2026 (Thu) | 906.2046 | 906.2046 | 906.2046 | 906.2046 | 254 |
| 25th Mar 2026 (Wed) | 925.30 | 925.30 | 925.30 | 925.30 | 169 |
| 24th Mar 2026 (Tue) | 893.70 | 893.70 | 893.70 | 893.70 | 474 |
| 23rd Mar 2026 (Mon) | 883.8199 | 883.8199 | 883.8199 | 883.8199 | 10,818 |