| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 805.819 | 805.819 | 805.819 | 805.819 | 223 |
| 30th Jul 2026 (Thu) | 818.30 | 818.30 | 818.30 | 818.30 | 41 |
| 29th Jul 2026 (Wed) | 801.65 | 801.65 | 801.65 | 801.65 | 240 |
| 28th Jul 2026 (Tue) | 806.90 | 806.90 | 806.90 | 806.90 | 252 |
| 27th Jul 2026 (Mon) | 816.2998 | 816.2998 | 816.2998 | 816.2998 | 59 |
| 24th Jul 2026 (Fri) | 813.00 | 813.00 | 813.00 | 813.00 | 0 |
| 23rd Jul 2026 (Thu) | 815.6185 | 815.6185 | 815.6185 | 815.6185 | 45 |
| 22nd Jul 2026 (Wed) | 826.114 | 826.114 | 826.114 | 826.114 | 210 |
| 21st Jul 2026 (Tue) | 814.00 | 814.00 | 814.00 | 814.00 | 12 |
| 20th Jul 2026 (Mon) | 799.2615 | 799.2615 | 799.2615 | 799.2615 | 0 |
| 17th Jul 2026 (Fri) | 799.2615 | 799.2615 | 799.2615 | 799.2615 | 1,416 |
| 16th Jul 2026 (Thu) | 800.9363 | 800.9363 | 800.9363 | 800.9363 | 76 |
| 15th Jul 2026 (Wed) | 807.632 | 807.632 | 807.632 | 807.632 | 467 |
| 14th Jul 2026 (Tue) | 816.1632 | 816.1632 | 816.1632 | 816.1632 | 62 |
| 13th Jul 2026 (Mon) | 804.70 | 804.70 | 804.70 | 804.70 | 44 |
| 10th Jul 2026 (Fri) | 822.0574 | 822.0574 | 822.0574 | 822.0574 | 235 |
| 9th Jul 2026 (Thu) | 826.3287 | 826.3287 | 826.3287 | 826.3287 | 72 |
| 8th Jul 2026 (Wed) | 808.3002 | 808.3002 | 808.3002 | 808.3002 | 143 |
| 7th Jul 2026 (Tue) | 829.7729 | 829.7729 | 829.7729 | 829.7729 | 1,375 |
| 6th Jul 2026 (Mon) | 830.4601 | 830.4601 | 830.4601 | 830.4601 | 1,479 |
| 3rd Jul 2026 (Fri) | 833.3577 | 833.3577 | 833.3577 | 833.3577 | 529 |
| 2nd Jul 2026 (Thu) | 827.60 | 827.60 | 827.60 | 827.60 | 457 |
| 1st Jul 2026 (Wed) | 823.8126 | 823.8126 | 823.8126 | 823.8126 | 302 |
| 30th Jun 2026 (Tue) | 806.1618 | 806.1618 | 806.1618 | 806.1618 | 537 |
| 29th Jun 2026 (Mon) | 805.05 | 805.05 | 805.05 | 805.05 | 2,345 |
| 26th Jun 2026 (Fri) | 817.6554 | 817.6554 | 817.6554 | 817.6554 | 348 |
| 25th Jun 2026 (Thu) | 805.2308 | 805.2308 | 805.2308 | 805.2308 | 122 |
| 24th Jun 2026 (Wed) | 807.70 | 807.70 | 807.70 | 807.70 | 92 |
| 23rd Jun 2026 (Tue) | 825.7629 | 825.7629 | 825.7629 | 825.7629 | 38 |
| 22nd Jun 2026 (Mon) | 842.80 | 842.80 | 842.80 | 842.80 | 440 |
| 19th Jun 2026 (Fri) | 833.30 | 833.30 | 833.30 | 833.30 | 48 |
| 18th Jun 2026 (Thu) | 854.10 | 854.10 | 854.10 | 854.10 | 71 |
| 17th Jun 2026 (Wed) | 876.3691 | 876.3691 | 876.3691 | 876.3691 | 50 |
| 16th Jun 2026 (Tue) | 868.45 | 868.45 | 868.45 | 868.45 | 281 |
| 15th Jun 2026 (Mon) | 873.3799 | 873.3799 | 873.3799 | 873.3799 | 331 |
| 12th Jun 2026 (Fri) | 842.00 | 842.00 | 842.00 | 842.00 | 133 |
| 11th Jun 2026 (Thu) | 817.4036 | 817.4036 | 817.4036 | 817.4036 | 1,169 |
| 10th Jun 2026 (Wed) | 830.3808 | 830.3808 | 830.3808 | 830.3808 | 1,781 |
| 9th Jun 2026 (Tue) | 863.3699 | 863.3699 | 863.3699 | 863.3699 | 130 |
| 8th Jun 2026 (Mon) | 871.00 | 871.00 | 871.00 | 871.00 | 2,506 |
| 5th Jun 2026 (Fri) | 876.4695 | 876.4695 | 876.4695 | 876.4695 | 304 |
| 4th Jun 2026 (Thu) | 900.8538 | 900.8538 | 900.8538 | 900.8538 | 97 |
| 3rd Jun 2026 (Wed) | 895.4212 | 895.4212 | 895.4212 | 895.4212 | 132 |
| 2nd Jun 2026 (Tue) | 907.8091 | 907.8091 | 907.8091 | 907.8091 | 35 |
| 1st Jun 2026 (Mon) | 900.498 | 900.498 | 900.498 | 900.498 | 845 |