| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 770.7447 | 770.7447 | 770.7447 | 770.7447 | 749 |
| 29th Oct 2026 (Thu) | 792.30 | 792.30 | 792.30 | 792.30 | 688 |
| 28th Oct 2026 (Wed) | 796.80 | 796.80 | 796.80 | 796.80 | 1,657 |
| 27th Oct 2026 (Tue) | 801.1693 | 801.1693 | 801.1693 | 801.1693 | 410 |
| 26th Oct 2026 (Mon) | 791.3347 | 791.3347 | 791.3347 | 791.3347 | 81 |
| 23rd Oct 2026 (Fri) | 787.80 | 787.80 | 787.80 | 787.80 | 279 |
| 22nd Oct 2026 (Thu) | 799.1682 | 799.1682 | 799.1682 | 799.1682 | 214 |
| 21st Oct 2026 (Wed) | 815.80 | 815.80 | 815.80 | 815.80 | 171 |
| 20th Oct 2026 (Tue) | 817.20 | 817.20 | 817.20 | 817.20 | 301 |
| 19th Oct 2026 (Mon) | 818.10 | 818.10 | 818.10 | 818.10 | 90 |
| 16th Oct 2026 (Fri) | 825.10 | 825.10 | 825.10 | 825.10 | 2 |
| 15th Oct 2026 (Thu) | 819.70 | 819.70 | 819.70 | 819.70 | 340 |
| 14th Oct 2026 (Wed) | 809.10 | 809.10 | 809.10 | 809.10 | 15 |
| 13th Oct 2026 (Tue) | 824.60 | 824.60 | 824.60 | 824.60 | 0 |
| 12th Oct 2026 (Mon) | 824.50 | 824.50 | 824.50 | 824.50 | 472 |
| 9th Oct 2026 (Fri) | 824.6167 | 824.6167 | 824.6167 | 824.6167 | 45 |
| 8th Oct 2026 (Thu) | 819.2706 | 819.2706 | 819.2706 | 819.2706 | 855 |
| 7th Oct 2026 (Wed) | 813.2828 | 813.2828 | 813.2828 | 813.2828 | 1,473 |
| 6th Oct 2026 (Tue) | 822.7162 | 822.7162 | 822.7162 | 822.7162 | 50 |
| 5th Oct 2026 (Mon) | 823.80 | 823.80 | 823.80 | 823.80 | 185 |
| 2nd Oct 2026 (Fri) | 828.20 | 828.20 | 828.20 | 828.20 | 240 |
| 1st Oct 2026 (Thu) | 825.00 | 825.00 | 825.00 | 825.00 | 6 |
| 30th Sep 2026 (Wed) | 832.90 | 832.90 | 832.90 | 832.90 | 4 |
| 29th Sep 2026 (Tue) | 826.5114 | 826.5114 | 826.5114 | 826.5114 | 256 |
| 28th Sep 2026 (Mon) | 823.00 | 823.00 | 823.00 | 823.00 | 50 |
| 25th Sep 2026 (Fri) | 849.00 | 849.00 | 849.00 | 849.00 | 99 |
| 24th Sep 2026 (Thu) | 845.60 | 845.60 | 845.60 | 845.60 | 20 |
| 23rd Sep 2026 (Wed) | 858.20 | 858.20 | 858.20 | 858.20 | 2 |
| 22nd Sep 2026 (Tue) | 853.3535 | 853.3535 | 853.3535 | 853.3535 | 13 |
| 21st Sep 2026 (Mon) | 861.70 | 861.70 | 861.70 | 861.70 | 18 |
| 18th Sep 2026 (Fri) | 870.6518 | 870.6518 | 870.6518 | 870.6518 | 588 |
| 17th Sep 2026 (Thu) | 866.9993 | 866.9993 | 866.9993 | 866.9993 | 30 |
| 16th Sep 2026 (Wed) | 853.4745 | 853.4745 | 853.4745 | 853.4745 | 0 |
| 15th Sep 2026 (Tue) | 853.4745 | 853.4745 | 853.4745 | 853.4745 | 0 |
| 14th Sep 2026 (Mon) | 853.4745 | 853.4745 | 853.4745 | 853.4745 | 337 |
| 11th Sep 2026 (Fri) | 871.10 | 871.10 | 871.10 | 871.10 | 10 |
| 10th Sep 2026 (Thu) | 879.90 | 879.90 | 879.90 | 879.90 | 17 |
| 9th Sep 2026 (Wed) | 879.6486 | 879.6486 | 879.6486 | 879.6486 | 61 |
| 8th Sep 2026 (Tue) | 878.2566 | 878.2566 | 878.2566 | 878.2566 | 518 |
| 7th Sep 2026 (Mon) | 879.70 | 879.70 | 879.70 | 879.70 | 15 |
| 4th Sep 2026 (Fri) | 881.00 | 881.00 | 881.00 | 881.00 | 2,567 |
| 3rd Sep 2026 (Thu) | 893.80 | 893.80 | 893.80 | 893.80 | 33 |
| 2nd Sep 2026 (Wed) | 875.3123 | 875.3123 | 875.3123 | 875.3123 | 248 |
| 1st Sep 2026 (Tue) | 868.1045 | 868.1045 | 868.1045 | 868.1045 | 261 |
| 31st Aug 2026 (Mon) | 904.60 | 904.60 | 904.60 | 904.60 | 0 |