| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 904.60 | 904.60 | 904.60 | 904.60 | 244 |
| 27th Aug 2026 (Thu) | 915.20 | 915.20 | 915.20 | 915.20 | 170 |
| 26th Aug 2026 (Wed) | 914.1193 | 914.1193 | 914.1193 | 914.1193 | 170 |
| 25th Aug 2026 (Tue) | 924.2313 | 924.2313 | 924.2313 | 924.2313 | 90 |
| 24th Aug 2026 (Mon) | 932.0274 | 932.0274 | 932.0274 | 932.0274 | 309 |
| 21st Aug 2026 (Fri) | 914.30 | 914.30 | 914.30 | 914.30 | 235 |
| 20th Aug 2026 (Thu) | 896.7001 | 896.7001 | 896.7001 | 896.7001 | 28 |
| 19th Aug 2026 (Wed) | 889.8188 | 889.8188 | 889.8188 | 889.8188 | 10 |
| 18th Aug 2026 (Tue) | 877.60 | 877.60 | 877.60 | 877.60 | 10 |
| 17th Aug 2026 (Mon) | 878.3654 | 878.3654 | 878.3654 | 878.3654 | 820 |
| 14th Aug 2026 (Fri) | 873.7078 | 873.7078 | 873.7078 | 873.7078 | 415 |
| 13th Aug 2026 (Thu) | 874.0469 | 874.0469 | 874.0469 | 874.0469 | 261 |
| 12th Aug 2026 (Wed) | 883.95 | 883.95 | 883.95 | 883.95 | 523 |
| 11th Aug 2026 (Tue) | 875.0064 | 875.0064 | 875.0064 | 875.0064 | 739 |
| 10th Aug 2026 (Mon) | 864.8442 | 864.8442 | 864.8442 | 864.8442 | 0 |
| 7th Aug 2026 (Fri) | 864.8442 | 864.8442 | 864.8442 | 864.8442 | 2,625 |
| 6th Aug 2026 (Thu) | 852.50 | 852.50 | 852.50 | 852.50 | 57 |
| 5th Aug 2026 (Wed) | 850.6548 | 850.6548 | 850.6548 | 850.6548 | 5,778 |
| 4th Aug 2026 (Tue) | 815.45 | 815.45 | 815.45 | 815.45 | 397 |
| 3rd Aug 2026 (Mon) | 806.6923 | 806.6923 | 806.6923 | 806.6923 | 86 |
| 31st Jul 2026 (Fri) | 805.819 | 805.819 | 805.819 | 805.819 | 223 |
| 30th Jul 2026 (Thu) | 818.30 | 818.30 | 818.30 | 818.30 | 41 |
| 29th Jul 2026 (Wed) | 801.65 | 801.65 | 801.65 | 801.65 | 240 |
| 28th Jul 2026 (Tue) | 806.90 | 806.90 | 806.90 | 806.90 | 252 |
| 27th Jul 2026 (Mon) | 816.2998 | 816.2998 | 816.2998 | 816.2998 | 59 |
| 24th Jul 2026 (Fri) | 813.00 | 813.00 | 813.00 | 813.00 | 0 |
| 23rd Jul 2026 (Thu) | 815.6185 | 815.6185 | 815.6185 | 815.6185 | 45 |
| 22nd Jul 2026 (Wed) | 826.114 | 826.114 | 826.114 | 826.114 | 210 |
| 21st Jul 2026 (Tue) | 814.00 | 814.00 | 814.00 | 814.00 | 12 |
| 20th Jul 2026 (Mon) | 799.2615 | 799.2615 | 799.2615 | 799.2615 | 0 |
| 17th Jul 2026 (Fri) | 799.2615 | 799.2615 | 799.2615 | 799.2615 | 1,416 |
| 16th Jul 2026 (Thu) | 800.9363 | 800.9363 | 800.9363 | 800.9363 | 76 |
| 15th Jul 2026 (Wed) | 807.632 | 807.632 | 807.632 | 807.632 | 467 |
| 14th Jul 2026 (Tue) | 816.1632 | 816.1632 | 816.1632 | 816.1632 | 62 |
| 13th Jul 2026 (Mon) | 804.70 | 804.70 | 804.70 | 804.70 | 44 |
| 10th Jul 2026 (Fri) | 822.0574 | 822.0574 | 822.0574 | 822.0574 | 235 |
| 9th Jul 2026 (Thu) | 826.3287 | 826.3287 | 826.3287 | 826.3287 | 72 |
| 8th Jul 2026 (Wed) | 808.3002 | 808.3002 | 808.3002 | 808.3002 | 143 |
| 7th Jul 2026 (Tue) | 829.7729 | 829.7729 | 829.7729 | 829.7729 | 1,375 |
| 6th Jul 2026 (Mon) | 830.4601 | 830.4601 | 830.4601 | 830.4601 | 1,479 |
| 3rd Jul 2026 (Fri) | 833.3577 | 833.3577 | 833.3577 | 833.3577 | 529 |
| 2nd Jul 2026 (Thu) | 827.60 | 827.60 | 827.60 | 827.60 | 457 |
| 1st Jul 2026 (Wed) | 823.8126 | 823.8126 | 823.8126 | 823.8126 | 302 |