| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2026 (Thu) | 827.60 | 827.60 | 827.60 | 827.60 | 457 |
| 1st Jul 2026 (Wed) | 823.8126 | 823.8126 | 823.8126 | 823.8126 | 302 |
| 30th Jun 2026 (Tue) | 806.1618 | 806.1618 | 806.1618 | 806.1618 | 537 |
| 29th Jun 2026 (Mon) | 805.05 | 805.05 | 805.05 | 805.05 | 2,345 |
| 26th Jun 2026 (Fri) | 817.6554 | 817.6554 | 817.6554 | 817.6554 | 348 |
| 25th Jun 2026 (Thu) | 805.2308 | 805.2308 | 805.2308 | 805.2308 | 122 |
| 24th Jun 2026 (Wed) | 807.70 | 807.70 | 807.70 | 807.70 | 92 |
| 23rd Jun 2026 (Tue) | 825.7629 | 825.7629 | 825.7629 | 825.7629 | 38 |
| 22nd Jun 2026 (Mon) | 842.80 | 842.80 | 842.80 | 842.80 | 440 |
| 19th Jun 2026 (Fri) | 833.30 | 833.30 | 833.30 | 833.30 | 48 |
| 18th Jun 2026 (Thu) | 854.10 | 854.10 | 854.10 | 854.10 | 71 |
| 17th Jun 2026 (Wed) | 876.3691 | 876.3691 | 876.3691 | 876.3691 | 50 |
| 16th Jun 2026 (Tue) | 868.45 | 868.45 | 868.45 | 868.45 | 281 |
| 15th Jun 2026 (Mon) | 873.3799 | 873.3799 | 873.3799 | 873.3799 | 331 |
| 12th Jun 2026 (Fri) | 842.00 | 842.00 | 842.00 | 842.00 | 133 |
| 11th Jun 2026 (Thu) | 817.4036 | 817.4036 | 817.4036 | 817.4036 | 1,169 |
| 10th Jun 2026 (Wed) | 830.3808 | 830.3808 | 830.3808 | 830.3808 | 1,781 |
| 9th Jun 2026 (Tue) | 863.3699 | 863.3699 | 863.3699 | 863.3699 | 130 |
| 8th Jun 2026 (Mon) | 871.00 | 871.00 | 871.00 | 871.00 | 2,506 |
| 5th Jun 2026 (Fri) | 876.4695 | 876.4695 | 876.4695 | 876.4695 | 304 |
| 4th Jun 2026 (Thu) | 900.8538 | 900.8538 | 900.8538 | 900.8538 | 97 |
| 3rd Jun 2026 (Wed) | 895.4212 | 895.4212 | 895.4212 | 895.4212 | 132 |
| 2nd Jun 2026 (Tue) | 907.8091 | 907.8091 | 907.8091 | 907.8091 | 35 |
| 1st Jun 2026 (Mon) | 900.498 | 900.498 | 900.498 | 900.498 | 845 |
| 29th May 2026 (Fri) | 917.2657 | 917.2657 | 917.2657 | 917.2657 | 76 |
| 28th May 2026 (Thu) | 903.30 | 903.30 | 903.30 | 903.30 | 673 |
| 27th May 2026 (Wed) | 892.60 | 892.60 | 892.60 | 892.60 | 378 |
| 26th May 2026 (Tue) | 911.3147 | 911.3147 | 911.3147 | 911.3147 | 79 |
| 25th May 2026 (Mon) | 911.135 | 911.135 | 911.135 | 911.135 | 0 |
| 22nd May 2026 (Fri) | 911.135 | 911.135 | 911.135 | 911.135 | 429 |
| 21st May 2026 (Thu) | 914.60 | 914.60 | 914.60 | 914.60 | 25 |
| 20th May 2026 (Wed) | 916.4983 | 916.4983 | 916.4983 | 916.4983 | 701 |
| 19th May 2026 (Tue) | 908.5675 | 908.5675 | 908.5675 | 908.5675 | 172 |
| 18th May 2026 (Mon) | 923.105 | 923.105 | 923.105 | 923.105 | 78 |
| 15th May 2026 (Fri) | 920.6026 | 920.6026 | 920.6026 | 920.6026 | 685 |
| 14th May 2026 (Thu) | 948.90 | 948.90 | 948.90 | 948.90 | 0 |
| 13th May 2026 (Wed) | 948.90 | 948.90 | 948.90 | 948.90 | 6 |
| 12th May 2026 (Tue) | 944.60 | 944.60 | 944.60 | 944.60 | 5 |
| 11th May 2026 (Mon) | 943.80 | 943.80 | 943.80 | 943.80 | 92 |
| 8th May 2026 (Fri) | 955.40 | 955.40 | 955.40 | 955.40 | 280 |
| 7th May 2026 (Thu) | 961.70 | 961.70 | 961.70 | 961.70 | 416 |
| 6th May 2026 (Wed) | 950.30 | 950.30 | 950.30 | 950.30 | 458 |
| 5th May 2026 (Tue) | 924.3895 | 924.3895 | 924.3895 | 924.3895 | 85 |
| 4th May 2026 (Mon) | 932.70 | 932.70 | 932.70 | 932.70 | 0 |