Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sws Go Etf(chf) (0ML3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 823.40 SI Trade
 11:30:09 - 29-Sep-26
Unknown* 3 823.40 OTC Trade
 11:30:09 - 29-Sep-26
Unknown* 0 823.00 OTC Trade
 14:22:14 - 28-Sep-26
Unknown* 0 823.00 SI Trade
 14:22:14 - 28-Sep-26
Unknown* 30 823.0055 SI Trade
 10:23:26 - 28-Sep-26
Unknown* 20 822.30 SI Trade
 10:03:02 - 28-Sep-26
Unknown* 0 822.90 SI Trade
 10:02:32 - 28-Sep-26
Unknown* 0 822.90 OTC Trade
 10:02:32 - 28-Sep-26
Unknown* 0 825.00 OTC Trade
 09:03:36 - 28-Sep-26
Unknown* 0 825.00 SI Trade
 09:03:36 - 28-Sep-26
Unknown* 0 849.00 OTC Trade
 16:08:16 - 25-Sep-26
Unknown* 0 849.00 SI Trade
 16:08:16 - 25-Sep-26
Unknown* 2 849.30 OTC Trade
 16:08:09 - 25-Sep-26
Unknown* 2 849.30 SI Trade
 16:08:09 - 25-Sep-26
Unknown* 0 849.30 SI Trade
 15:59:56 - 25-Sep-26
Unknown* 0 849.30 OTC Trade
 15:59:56 - 25-Sep-26
Unknown* 0 851.90 OTC Trade
 14:19:10 - 25-Sep-26
Unknown* 0 851.90 SI Trade
 14:19:10 - 25-Sep-26
Unknown* 95 848.7702 SI Trade
 09:11:41 - 25-Sep-26
Unknown* 20 845.60 SI Trade
 15:54:55 - 24-Sep-26
Unknown* 2 858.20 SI Trade
 08:58:05 - 23-Sep-26
Unknown* 13 853.3535 SI Trade
 09:28:51 - 22-Sep-26
Unknown* 9 861.70 SI Trade
 12:12:21 - 21-Sep-26
Unknown* 9 861.70 OTC Trade
 12:12:21 - 21-Sep-26
Unknown* 533 867.8974 OTC Trade
 12:52:21 - 18-Sep-26
Unknown* 55 870.6518 SI Trade
 10:38:49 - 18-Sep-26
Unknown* 17 866.9993 SI Trade
 15:33:41 - 17-Sep-26
Unknown* 12 866.5857 SI Trade
 15:32:41 - 17-Sep-26
Unknown* 1 860.0263 SI Trade
 13:00:35 - 17-Sep-26
Unknown* 0 856.10 OTC Trade
 08:00:40 - 17-Sep-26
Unknown* 0 856.10 SI Trade
 08:00:40 - 17-Sep-26
Unknown* 38 853.4745 SI Trade
 11:59:25 - 14-Sep-26
Unknown* 4 852.90 SI Trade
 11:39:41 - 14-Sep-26
Unknown* 200 851.5142 SI Trade
 10:56:36 - 14-Sep-26
Unknown* 45 851.3629 SI Trade
 10:43:03 - 14-Sep-26
Unknown* 50 855.7165 SI Trade
 08:52:40 - 14-Sep-26
Unknown* 5 871.10 SI Trade
 14:12:18 - 11-Sep-26
Unknown* 5 871.10 OTC Trade
 14:12:18 - 11-Sep-26
Unknown* 17 879.90 SI Trade
 08:05:08 - 10-Sep-26
Unknown* 19 879.6486 SI Trade
 15:01:18 - 09-Sep-26
Unknown* 7 878.4972 SI Trade
 15:01:10 - 09-Sep-26
Unknown* 35 876.4808 SI Trade
 09:35:32 - 09-Sep-26
Unknown* 50 878.2566 SI Trade
 14:00:13 - 08-Sep-26
Unknown* 20 874.6415 SI Trade
 10:03:26 - 08-Sep-26
Unknown* 400 873.90 SI Trade
 09:43:14 - 08-Sep-26
Unknown* 30 873.3925 SI Trade
 08:55:29 - 08-Sep-26
Unknown* 18 874.1589 SI Trade
 08:55:22 - 08-Sep-26
Unknown* 15 879.70 SI Trade
 16:22:03 - 07-Sep-26
Unknown* 0 878.60 SI Trade
 10:42:06 - 07-Sep-26
Unknown* 0 881.00 OTC Trade
 14:46:02 - 04-Sep-26
Unknown* 0 881.00 SI Trade
 14:46:02 - 04-Sep-26
Unknown* 62 879.9804 SI Trade
 14:38:00 - 04-Sep-26
Unknown* 5 884.60 SI Trade
 13:30:54 - 04-Sep-26
Unknown* 2,500 888.3189 SI Trade
 13:13:36 - 04-Sep-26
Unknown* 2 893.80 SI Trade
 13:53:57 - 03-Sep-26
Unknown* 11 889.90 SI Trade
 13:42:46 - 03-Sep-26
Unknown* 10 884.60 SI Trade
 09:47:29 - 03-Sep-26
Unknown* 10 884.60 OTC Trade
 09:47:29 - 03-Sep-26
Unknown* 230 875.3123 SI Trade
 15:09:37 - 02-Sep-26
Unknown* 1 859.30 SI Trade
 10:08:07 - 02-Sep-26
Unknown* 0 868.10 SI Trade
 08:00:12 - 02-Sep-26
Unknown* 0 868.10 OTC Trade
 08:00:12 - 02-Sep-26
Unknown* 11 868.1045 SI Trade
 13:34:21 - 01-Sep-26
Unknown* 250 870.7717 OTC Trade
 13:30:59 - 01-Sep-26
Unknown* 0 872.30 SI Trade
 12:56:47 - 01-Sep-26
Unknown* 0 872.30 OTC Trade
 12:56:47 - 01-Sep-26
Unknown* 0 884.00 OTC Trade
 08:03:01 - 01-Sep-26
Unknown* 0 884.00 SI Trade
 08:03:01 - 01-Sep-26
Unknown* 8 904.60 OTC Trade
 15:27:43 - 28-Aug-26
Unknown* 8 904.60 SI Trade
 15:27:43 - 28-Aug-26
Unknown* 0 916.20 SI Trade
 13:18:42 - 28-Aug-26
Unknown* 0 916.20 OTC Trade
 13:18:42 - 28-Aug-26
Unknown* 54 917.4619 SI Trade
 09:48:49 - 28-Aug-26
Unknown* 54 917.4619 OTC Trade
 09:48:49 - 28-Aug-26
Unknown* 36 917.9306 SI Trade
 09:45:18 - 28-Aug-26
Unknown* 22 918.20 SI Trade
 09:44:00 - 28-Aug-26
Unknown* 45 918.1375 SI Trade
 08:25:08 - 28-Aug-26
Unknown* 17 917.5346 SI Trade
 08:18:59 - 28-Aug-26
Unknown* 85 915.20 SI Trade
 17:19:04 - 27-Aug-26
Unknown* 85 915.20 OTC Trade
 17:19:04 - 27-Aug-26
Unknown* 0 916.50 SI Trade
 08:48:55 - 27-Aug-26
Unknown* 0 916.50 OTC Trade
 08:48:55 - 27-Aug-26
Unknown* 85 914.1193 SI Trade
 16:16:31 - 26-Aug-26
Unknown* 85 914.1193 OTC Trade
 16:16:31 - 26-Aug-26
Unknown* 90 924.2313 SI Trade
 08:54:05 - 25-Aug-26
Unknown* 132 932.0274 SI Trade
 15:27:37 - 24-Aug-26
Unknown* 36 931.0426 SI Trade
 14:28:51 - 24-Aug-26
Unknown* 50 925.20 SI Trade
 10:31:57 - 24-Aug-26
Unknown* 50 925.20 OTC Trade
 10:31:57 - 24-Aug-26
Unknown* 25 925.2877 SI Trade
 08:33:50 - 24-Aug-26
Unknown* 1 925.80 SI Trade
 08:05:02 - 24-Aug-26
Unknown* 15 928.00 SI Trade
 07:38:14 - 24-Aug-26
Unknown* -15 0.00 SI Trade
Correction
 07:38:14 - 24-Aug-26
Unknown* 15 0.00 SI Trade
 07:38:14 - 24-Aug-26
Unknown* 5 914.30 SI Trade
 14:28:31 - 21-Aug-26
Unknown* 110 915.90 SI Trade
 13:19:55 - 21-Aug-26
Unknown* 20 916.40 SI Trade
 11:45:09 - 21-Aug-26
Unknown* 100 915.056 SI Trade
 09:48:52 - 21-Aug-26
Unknown* 28 896.7001 SI Trade
 09:38:18 - 20-Aug-26
Unknown* 10 889.8188 SI Trade
 14:24:05 - 19-Aug-26
Unknown* 5 877.60 OTC Trade
 09:58:23 - 18-Aug-26
Unknown* 5 877.60 SI Trade
 09:58:23 - 18-Aug-26
Unknown* 0 879.00 OTC Trade
 08:00:55 - 18-Aug-26
Unknown* 0 879.00 SI Trade
 08:00:55 - 18-Aug-26
Unknown* 759 879.6974 OTC Trade
 13:16:23 - 17-Aug-26
Unknown* 53 878.3654 SI Trade
 10:47:40 - 17-Aug-26
Unknown* 4 880.50 SI Trade
 08:57:40 - 17-Aug-26
Unknown* 4 880.50 OTC Trade
 08:57:40 - 17-Aug-26
Unknown* 365 873.7078 SI Trade
 13:01:31 - 14-Aug-26
Unknown* 50 869.0565 SI Trade
 09:37:43 - 14-Aug-26
Unknown* 60 874.0469 SI Trade
 15:25:55 - 13-Aug-26
Unknown* 200 873.3257 SI Trade
 09:46:31 - 13-Aug-26
Unknown* 0 874.70 SI Trade
 09:42:18 - 13-Aug-26
Unknown* 1 874.70 SI Trade
 09:42:18 - 13-Aug-26
Unknown* 150 883.95 SI Trade
 16:55:13 - 12-Aug-26
Unknown* 150 883.95 OTC Trade
 16:55:13 - 12-Aug-26
Unknown* 9 881.0277 SI Trade
 14:31:39 - 12-Aug-26
Unknown* 1 882.10 SI Trade
 14:24:16 - 12-Aug-26
Unknown* 8 883.40 SI Trade
 11:26:05 - 12-Aug-26
Unknown* 35 882.4196 SI Trade
 10:45:25 - 12-Aug-26
Unknown* 120 883.6235 SI Trade
 10:28:11 - 12-Aug-26
Unknown* 50 883.4582 SI Trade
 09:24:39 - 12-Aug-26
Unknown* 439 875.0064 SI Trade
 11:22:08 - 11-Aug-26
Unknown* 150 874.6685 OTC Trade
 10:48:40 - 11-Aug-26
Unknown* 150 874.6685 SI Trade
 10:48:40 - 11-Aug-26
Unknown* 3 864.8442 SI Trade
 15:05:22 - 07-Aug-26
Unknown* 109 868.5423 SI Trade
 15:01:18 - 07-Aug-26
Unknown* 5 871.4394 SI Trade
 13:41:33 - 07-Aug-26
Unknown* 3 861.10 SI Trade
 10:33:17 - 07-Aug-26
Unknown* 3 861.10 OTC Trade
 10:33:17 - 07-Aug-26
Unknown* 2,452 859.0706 SI Trade
 09:22:11 - 07-Aug-26
Unknown* 50 857.0906 SI Trade
 08:42:24 - 07-Aug-26
Unknown* 1 852.50 OTC Trade
 14:49:53 - 06-Aug-26
Unknown* 1 852.50 SI Trade
 14:49:53 - 06-Aug-26
Unknown* 2 854.00 OTC Trade
 11:24:47 - 06-Aug-26
Unknown* 2 854.00 SI Trade
 11:24:47 - 06-Aug-26
Unknown* 1 854.50 SI Trade
 10:08:08 - 06-Aug-26
Unknown* 50 850.4695 SI Trade
 08:03:12 - 06-Aug-26
Unknown* 50 850.6548 SI Trade
 16:23:18 - 05-Aug-26
Unknown* 5,600 846.0042 SI Trade
 15:15:15 - 05-Aug-26
Unknown* 93 832.9302 SI Trade
 12:09:38 - 05-Aug-26
Unknown* 35 833.1801 SI Trade
 09:08:20 - 05-Aug-26
Unknown* 56 815.45 SI Trade
 16:16:02 - 04-Aug-26
Unknown* 0 815.10 SI Trade
 14:33:33 - 04-Aug-26
Unknown* 0 815.10 OTC Trade
 14:33:33 - 04-Aug-26
Unknown* 60 812.6467 SI Trade
 12:40:14 - 04-Aug-26
Unknown* 60 810.8467 SI Trade
 12:09:01 - 04-Aug-26
Unknown* 37 810.2757 SI Trade
 10:49:04 - 04-Aug-26
Unknown* 184 809.9544 SI Trade
 10:21:33 - 04-Aug-26
Unknown* 0 811.20 OTC Trade
 09:49:03 - 04-Aug-26
Unknown* 0 811.20 SI Trade
 09:49:03 - 04-Aug-26
Unknown* 80 806.6923 SI Trade
 16:14:07 - 03-Aug-26
Unknown* 3 811.20 OTC Trade
 11:12:22 - 03-Aug-26
Unknown* 3 811.20 SI Trade
 11:12:22 - 03-Aug-26
Unknown* 213 805.819 SI Trade
 14:35:03 - 31-Jul-26
Unknown* 0 807.60 SI Trade
 14:12:34 - 31-Jul-26
Unknown* 10 813.80 SI Trade
 08:59:38 - 31-Jul-26
Unknown* 1 818.30 SI Trade
 16:29:59 - 30-Jul-26
Unknown* 40 817.3639 SI Trade
 13:28:32 - 30-Jul-26
Unknown* 0 815.90 SI Trade
 12:23:52 - 30-Jul-26
Unknown* 0 815.90 OTC Trade
 12:23:52 - 30-Jul-26
Unknown* 120 801.65 SI Trade
 17:06:34 - 29-Jul-26
Unknown* 120 801.65 OTC Trade
 17:06:34 - 29-Jul-26
Unknown* 10 806.90 SI Trade
 13:26:42 - 28-Jul-26
Unknown* 120 805.9171 SI Trade
 13:23:05 - 28-Jul-26
Unknown* 120 805.9171 OTC Trade
 13:23:05 - 28-Jul-26
Unknown* 0 809.70 OTC Trade
 08:54:37 - 28-Jul-26
Unknown* 0 809.70 SI Trade
 08:54:37 - 28-Jul-26
Unknown* 1 809.70 OTC Trade
 08:54:37 - 28-Jul-26
Unknown* 1 809.70 SI Trade
 08:54:37 - 28-Jul-26
Unknown* 28 816.2998 SI Trade
 15:03:07 - 27-Jul-26
Unknown* 1 815.5037 SI Trade
 15:02:31 - 27-Jul-26
Unknown* 30 816.0885 SI Trade
 14:56:08 - 27-Jul-26
Unknown* 0 819.10 SI Trade
 10:30:31 - 27-Jul-26
Unknown* 0 819.10 OTC Trade
 10:30:31 - 27-Jul-26
Unknown* 0 820.50 SI Trade
 08:00:29 - 27-Jul-26
Unknown* 0 820.50 OTC Trade
 08:00:29 - 27-Jul-26
Unknown* 0 813.00 SI Trade
 15:12:29 - 24-Jul-26
Unknown* 0 813.00 OTC Trade
 15:12:29 - 24-Jul-26
Unknown* 0 811.10 OTC Trade
 08:34:30 - 24-Jul-26
Unknown* 0 811.10 SI Trade
 08:34:30 - 24-Jul-26
Unknown* 0 806.80 SI Trade
 08:00:37 - 24-Jul-26
Unknown* 45 815.6185 SI Trade
 12:35:45 - 23-Jul-26
Unknown* 200 826.114 SI Trade
 13:42:59 - 22-Jul-26
Unknown* 5 823.50 OTC Trade
 08:27:39 - 22-Jul-26
Unknown* 5 823.50 SI Trade
 08:27:39 - 22-Jul-26
Unknown* 0 814.00 SI Trade
 15:35:12 - 21-Jul-26
Unknown* 0 814.00 OTC Trade
 15:35:12 - 21-Jul-26
Unknown* 1 811.50 SI Trade
 13:10:06 - 21-Jul-26
Unknown* 5 814.80 SI Trade
 08:32:14 - 21-Jul-26
Unknown* 5 814.80 OTC Trade
 08:32:14 - 21-Jul-26
Unknown* 1 815.30 SI Trade
 08:10:16 - 21-Jul-26
Unknown* 20 799.2615 SI Trade
 15:44:20 - 17-Jul-26
Unknown* 30 800.47 SI Trade
 15:15:40 - 17-Jul-26
Unknown* 5 800.00 SI Trade
 13:00:11 - 17-Jul-26
Unknown* 5 800.00 OTC Trade
 13:00:11 - 17-Jul-26
Unknown* 150 799.2228 SI Trade
 10:45:26 - 17-Jul-26
Unknown* 70 799.4603 SI Trade
 08:29:59 - 17-Jul-26
Unknown* 0 800.20 SI Trade
 15:52:30 - 16-Jul-26
Unknown* 0 800.20 OTC Trade
 15:52:30 - 16-Jul-26
FTSE 100 Latest
Value10,710.79
Change25.91