| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 833.3577 | SI Trade |
15:22:04 - 03-Jul-26 |
| Unknown* | 8 | 834.2237 | SI Trade |
14:51:38 - 03-Jul-26 |
| Unknown* | 175 | 834.2816 | SI Trade |
14:46:20 - 03-Jul-26 |
| Unknown* | 335 | 838.2442 | SI Trade |
12:18:15 - 03-Jul-26 |
| Unknown* | 1 | 836.90 | SI Trade |
10:08:08 - 03-Jul-26 |
| Unknown* | 4 | 827.60 | SI Trade |
15:24:11 - 02-Jul-26 |
| Unknown* | 0 | 814.90 | SI Trade |
12:04:28 - 02-Jul-26 |
| Unknown* | 0 | 816.00 | SI Trade |
11:59:37 - 02-Jul-26 |
| Unknown* | 303 | 815.9092 | SI Trade |
08:13:55 - 02-Jul-26 |
| Unknown* | 220 | 823.8126 | SI Trade |
15:38:31 - 01-Jul-26 |
| Unknown* | 0 | 820.40 | SI Trade |
15:15:05 - 01-Jul-26 |
| Unknown* | 30 | 806.8077 | SI Trade |
13:43:19 - 01-Jul-26 |
| Unknown* | 0 | 795.60 | SI Trade |
09:58:50 - 01-Jul-26 |
| Unknown* | 0 | 795.60 | OTC Trade |
09:58:50 - 01-Jul-26 |
| Unknown* | 17 | 795.5895 | SI Trade |
09:36:50 - 01-Jul-26 |
| Unknown* | 35 | 795.0185 | SI Trade |
08:38:43 - 01-Jul-26 |
| Unknown* | 0 | 794.90 | OTC Trade |
08:18:55 - 01-Jul-26 |
| Unknown* | 0 | 794.90 | SI Trade |
08:18:55 - 01-Jul-26 |
| Unknown* | 150 | 806.1618 | SI Trade |
16:22:56 - 30-Jun-26 |
| Unknown* | 300 | 804.9324 | SI Trade |
14:34:38 - 30-Jun-26 |
| Unknown* | 40 | 804.4693 | SI Trade |
13:56:01 - 30-Jun-26 |
| Unknown* | 45 | 806.2385 | SI Trade |
08:46:16 - 30-Jun-26 |
| Unknown* | 1 | 806.80 | SI Trade |
08:31:38 - 30-Jun-26 |
| Unknown* | 1 | 806.80 | OTC Trade |
08:31:38 - 30-Jun-26 |
| Unknown* | 124 | 805.05 | SI Trade |
16:54:22 - 29-Jun-26 |
| Unknown* | 124 | 805.05 | OTC Trade |
16:54:22 - 29-Jun-26 |
| Unknown* | 30 | 807.2835 | SI Trade |
16:18:45 - 29-Jun-26 |
| Unknown* | 25 | 805.9893 | SI Trade |
15:04:26 - 29-Jun-26 |
| Unknown* | 9 | 808.4898 | SI Trade |
15:01:31 - 29-Jun-26 |
| Unknown* | 33 | 809.3161 | SI Trade |
13:34:34 - 29-Jun-26 |
| Unknown* | 2,000 | 807.8534 | SI Trade |
13:28:50 - 29-Jun-26 |
| Unknown* | 0 | 815.20 | OTC Trade |
08:52:00 - 29-Jun-26 |
| Unknown* | 0 | 815.20 | SI Trade |
08:52:00 - 29-Jun-26 |
| Unknown* | 50 | 817.6554 | SI Trade |
16:12:01 - 26-Jun-26 |
| Unknown* | 0 | 817.90 | SI Trade |
16:00:04 - 26-Jun-26 |
| Unknown* | 0 | 817.90 | OTC Trade |
16:00:04 - 26-Jun-26 |
| Unknown* | 50 | 808.4554 | SI Trade |
09:51:00 - 26-Jun-26 |
| Unknown* | 124 | 807.5172 | SI Trade |
08:02:15 - 26-Jun-26 |
| Unknown* | 124 | 807.5172 | OTC Trade |
08:02:15 - 26-Jun-26 |
| Unknown* | 8 | 799.40 | SI Trade |
13:29:46 - 25-Jun-26 |
| Unknown* | 6 | 800.10 | SI Trade |
10:20:25 - 25-Jun-26 |
| Unknown* | 1 | 807.70 | SI Trade |
14:53:09 - 24-Jun-26 |
| Unknown* | 40 | 799.90 | SI Trade |
14:35:40 - 24-Jun-26 |
| Unknown* | 8 | 818.10 | SI Trade |
09:45:02 - 24-Jun-26 |
| Unknown* | 1 | 819.70 | OTC Trade |
09:35:31 - 24-Jun-26 |
| Unknown* | 1 | 819.70 | SI Trade |
09:35:31 - 24-Jun-26 |
| Unknown* | 1 | 820.30 | SI Trade |
08:25:30 - 24-Jun-26 |
| Unknown* | 40 | 820.5692 | SI Trade |
08:05:21 - 24-Jun-26 |
| Unknown* | 38 | 825.7629 | SI Trade |
14:31:57 - 23-Jun-26 |
| Unknown* | 11 | 842.80 | SI Trade |
16:10:36 - 22-Jun-26 |
| Unknown* | 10 | 844.1223 | SI Trade |
12:58:25 - 22-Jun-26 |
| Unknown* | 1 | 846.00 | SI Trade |
10:59:55 - 22-Jun-26 |
| Unknown* | 137 | 844.6598 | SI Trade |
10:53:08 - 22-Jun-26 |
| Unknown* | 277 | 843.5345 | SI Trade |
10:46:15 - 22-Jun-26 |
| Unknown* | 0 | 845.20 | OTC Trade |
10:22:03 - 22-Jun-26 |
| Unknown* | 0 | 845.20 | SI Trade |
10:22:03 - 22-Jun-26 |
| Unknown* | 1 | 845.20 | SI Trade |
10:22:02 - 22-Jun-26 |
| Unknown* | 1 | 845.20 | OTC Trade |
10:22:02 - 22-Jun-26 |
| Unknown* | 2 | 842.90 | SI Trade |
07:59:57 - 22-Jun-26 |
| Unknown* | -2 | 0.00 | SI Trade Correction |
07:59:57 - 22-Jun-26 |
| Unknown* | 2 | 0.00 | SI Trade |
07:59:57 - 22-Jun-26 |
| Unknown* | 0 | 833.30 | OTC Trade |
15:47:50 - 19-Jun-26 |
| Unknown* | 0 | 833.30 | SI Trade |
15:47:50 - 19-Jun-26 |
| Unknown* | 0 | 833.00 | SI Trade |
15:41:15 - 19-Jun-26 |
| Unknown* | 0 | 833.00 | OTC Trade |
15:41:15 - 19-Jun-26 |
| Unknown* | 0 | 836.80 | SI Trade |
14:31:57 - 19-Jun-26 |
| Unknown* | 0 | 836.80 | OTC Trade |
14:31:57 - 19-Jun-26 |
| Unknown* | 0 | 836.50 | SI Trade |
14:29:48 - 19-Jun-26 |
| Unknown* | 0 | 836.50 | OTC Trade |
14:29:48 - 19-Jun-26 |
| Unknown* | 3 | 834.5984 | SI Trade |
13:15:54 - 19-Jun-26 |
| Unknown* | 5 | 833.7999 | SI Trade |
12:52:08 - 19-Jun-26 |
| Unknown* | 10 | 837.00 | SI Trade |
10:25:26 - 19-Jun-26 |
| Unknown* | 15 | 836.80 | SI Trade |
10:16:55 - 19-Jun-26 |
| Unknown* | 15 | 836.7904 | SI Trade |
10:07:38 - 19-Jun-26 |
| Unknown* | 8 | 854.10 | SI Trade |
13:36:36 - 18-Jun-26 |
| Unknown* | 6 | 856.9997 | SI Trade |
10:36:54 - 18-Jun-26 |
| Unknown* | 57 | 857.43 | SI Trade |
10:05:44 - 18-Jun-26 |
| Unknown* | 40 | 876.3691 | SI Trade |
15:28:58 - 17-Jun-26 |
| Unknown* | 10 | 871.0761 | SI Trade |
14:01:09 - 17-Jun-26 |
| Unknown* | 0 | 868.10 | SI Trade |
09:48:33 - 17-Jun-26 |
| Unknown* | 0 | 868.10 | OTC Trade |
09:48:33 - 17-Jun-26 |
| Unknown* | 14 | 868.45 | OTC Trade |
17:44:50 - 16-Jun-26 |
| Unknown* | 14 | 868.45 | SI Trade |
17:44:50 - 16-Jun-26 |
| Unknown* | 12 | 872.30 | SI Trade |
14:17:31 - 16-Jun-26 |
| Unknown* | 6 | 871.30 | SI Trade |
12:32:26 - 16-Jun-26 |
| Unknown* | 20 | 871.40 | SI Trade |
10:46:04 - 16-Jun-26 |
| Unknown* | 200 | 868.60 | SI Trade |
08:38:33 - 16-Jun-26 |
| Unknown* | 15 | 867.40 | SI Trade |
08:03:02 - 16-Jun-26 |
| Unknown* | 23 | 873.3799 | SI Trade |
15:01:19 - 15-Jun-26 |
| Unknown* | 110 | 874.3982 | SI Trade |
14:59:33 - 15-Jun-26 |
| Unknown* | 14 | 875.0162 | SI Trade |
14:55:55 - 15-Jun-26 |
| Unknown* | 14 | 875.0162 | OTC Trade |
14:55:55 - 15-Jun-26 |
| Unknown* | 15 | 872.70 | SI Trade |
14:02:36 - 15-Jun-26 |
| Unknown* | 140 | 869.9386 | SI Trade |
09:21:23 - 15-Jun-26 |
| Unknown* | 15 | 868.6252 | SI Trade |
08:55:13 - 15-Jun-26 |
| Unknown* | 0 | 865.00 | OTC Trade |
08:01:20 - 15-Jun-26 |
| Unknown* | 0 | 865.00 | SI Trade |
08:01:20 - 15-Jun-26 |
| Unknown* | 8 | 842.00 | SI Trade |
15:28:50 - 12-Jun-26 |
| Unknown* | 80 | 841.8069 | SI Trade |
15:20:09 - 12-Jun-26 |
| Unknown* | 25 | 845.6107 | SI Trade |
13:16:35 - 12-Jun-26 |
| Unknown* | 0 | 845.90 | OTC Trade |
11:18:22 - 12-Jun-26 |
| Unknown* | 0 | 845.90 | SI Trade |
11:18:22 - 12-Jun-26 |
| Unknown* | 20 | 847.3262 | SI Trade |
09:47:40 - 12-Jun-26 |
| Unknown* | 30 | 817.4036 | SI Trade |
15:39:08 - 11-Jun-26 |
| Unknown* | 1 | 818.20 | SI Trade |
14:17:59 - 11-Jun-26 |
| Unknown* | 489 | 817.5572 | SI Trade |
14:13:31 - 11-Jun-26 |
| Unknown* | 373 | 818.3343 | SI Trade |
13:59:49 - 11-Jun-26 |
| Unknown* | 78 | 816.4564 | SI Trade |
13:45:21 - 11-Jun-26 |
| Unknown* | 35 | 815.7799 | SI Trade |
13:22:20 - 11-Jun-26 |
| Unknown* | 5 | 822.10 | SI Trade |
11:01:07 - 11-Jun-26 |
| Unknown* | 3 | 821.60 | SI Trade |
09:53:34 - 11-Jun-26 |
| Unknown* | 0 | 821.20 | SI Trade |
09:53:19 - 11-Jun-26 |
| Unknown* | 0 | 821.20 | OTC Trade |
09:53:19 - 11-Jun-26 |
| Unknown* | 5 | 822.30 | SI Trade |
09:42:11 - 11-Jun-26 |
| Unknown* | 20 | 823.80 | SI Trade |
08:52:57 - 11-Jun-26 |
| Unknown* | 10 | 823.90 | SI Trade |
08:44:09 - 11-Jun-26 |
| Unknown* | 15 | 824.20 | SI Trade |
08:43:47 - 11-Jun-26 |
| Unknown* | 20 | 824.40 | SI Trade |
08:43:28 - 11-Jun-26 |
| Unknown* | 10 | 824.50 | SI Trade |
08:43:05 - 11-Jun-26 |
| Unknown* | 50 | 823.4224 | SI Trade |
08:41:51 - 11-Jun-26 |
| Unknown* | 5 | 825.5537 | SI Trade |
08:30:06 - 11-Jun-26 |
| Unknown* | 20 | 823.90 | SI Trade |
08:17:12 - 11-Jun-26 |
| Unknown* | 30 | 830.3808 | SI Trade |
15:56:21 - 10-Jun-26 |
| Unknown* | 12 | 835.724 | SI Trade |
15:43:53 - 10-Jun-26 |
| Unknown* | 1,600 | 837.3094 | SI Trade |
15:11:20 - 10-Jun-26 |
| Unknown* | 50 | 839.5625 | SI Trade |
15:09:08 - 10-Jun-26 |
| Unknown* | 15 | 835.0593 | SI Trade |
12:35:24 - 10-Jun-26 |
| Unknown* | 1 | 839.90 | SI Trade |
09:40:25 - 10-Jun-26 |
| Unknown* | 10 | 838.3969 | SI Trade |
09:04:13 - 10-Jun-26 |
| Unknown* | 1 | 839.90 | OTC Trade |
09:02:56 - 10-Jun-26 |
| Unknown* | 1 | 839.90 | SI Trade |
09:02:56 - 10-Jun-26 |
| Unknown* | 1 | 841.80 | SI Trade |
08:57:58 - 10-Jun-26 |
| Unknown* | 0 | 844.20 | OTC Trade |
08:28:19 - 10-Jun-26 |
| Unknown* | 0 | 844.20 | SI Trade |
08:28:19 - 10-Jun-26 |
| Unknown* | 10 | 844.30 | SI Trade |
08:18:02 - 10-Jun-26 |
| Unknown* | 50 | 845.2446 | SI Trade |
08:03:58 - 10-Jun-26 |
| Unknown* | 16 | 874.10 | SI Trade |
13:53:49 - 09-Jun-26 |
| Unknown* | 20 | 871.70 | SI Trade |
10:58:38 - 09-Jun-26 |
| Unknown* | 1 | 872.30 | OTC Trade |
10:12:21 - 09-Jun-26 |
| Unknown* | 1 | 872.30 | SI Trade |
10:12:21 - 09-Jun-26 |
| Unknown* | 0 | 871.70 | OTC Trade |
08:57:02 - 09-Jun-26 |
| Unknown* | 0 | 871.70 | SI Trade |
08:57:02 - 09-Jun-26 |
| Unknown* | 0 | 871.00 | SI Trade |
15:48:31 - 08-Jun-26 |
| Unknown* | 0 | 871.00 | OTC Trade |
15:48:31 - 08-Jun-26 |
| Unknown* | 5 | 869.6467 | OTC Trade |
12:11:10 - 08-Jun-26 |
| Unknown* | 1 | 864.20 | SI Trade |
09:46:50 - 08-Jun-26 |
| Unknown* | 500 | 862.1815 | SI Trade |
09:30:25 - 08-Jun-26 |
| Unknown* | 0 | 864.20 | OTC Trade |
09:07:52 - 08-Jun-26 |
| Unknown* | 0 | 864.20 | SI Trade |
09:07:52 - 08-Jun-26 |
| Unknown* | 2,000 | 862.7436 | OTC Trade |
08:03:30 - 08-Jun-26 |
| Unknown* | 0 | 867.50 | SI Trade |
08:00:18 - 08-Jun-26 |
| Unknown* | 0 | 867.50 | OTC Trade |
08:00:18 - 08-Jun-26 |
| Unknown* | 120 | 876.4695 | SI Trade |
16:16:46 - 05-Jun-26 |
| Unknown* | 150 | 874.6664 | SI Trade |
16:15:14 - 05-Jun-26 |
| Unknown* | 0 | 879.40 | OTC Trade |
16:04:26 - 05-Jun-26 |
| Unknown* | 0 | 879.40 | SI Trade |
16:04:26 - 05-Jun-26 |
| Unknown* | 0 | 879.60 | SI Trade |
16:04:25 - 05-Jun-26 |
| Unknown* | 0 | 879.60 | OTC Trade |
16:04:25 - 05-Jun-26 |
| Unknown* | 20 | 880.2617 | SI Trade |
15:20:07 - 05-Jun-26 |
| Unknown* | 8 | 899.3607 | SI Trade |
09:33:32 - 05-Jun-26 |
| Unknown* | 0 | 898.20 | SI Trade |
08:00:21 - 05-Jun-26 |
| Unknown* | 3 | 898.20 | SI Trade |
08:00:21 - 05-Jun-26 |
| Unknown* | 0 | 898.20 | OTC Trade |
08:00:21 - 05-Jun-26 |
| Unknown* | 3 | 898.20 | OTC Trade |
08:00:21 - 05-Jun-26 |
| Unknown* | 90 | 900.8538 | SI Trade |
16:09:47 - 04-Jun-26 |
| Unknown* | 5 | 905.7141 | SI Trade |
12:46:50 - 04-Jun-26 |
| Unknown* | 2 | 899.90 | SI Trade |
08:45:30 - 04-Jun-26 |
| Unknown* | 130 | 895.4212 | SI Trade |
14:50:26 - 03-Jun-26 |
| Unknown* | 2 | 895.00 | SI Trade |
14:42:51 - 03-Jun-26 |
| Unknown* | 0 | 898.00 | SI Trade |
09:26:17 - 03-Jun-26 |
| Unknown* | 0 | 898.00 | OTC Trade |
09:26:17 - 03-Jun-26 |
| Unknown* | 15 | 907.8091 | SI Trade |
15:49:23 - 02-Jun-26 |
| Unknown* | 20 | 916.4372 | SI Trade |
08:21:21 - 02-Jun-26 |
| Unknown* | 386 | 900.498 | SI Trade |
16:06:04 - 01-Jun-26 |
| Unknown* | 415 | 899.8789 | SI Trade |
15:28:59 - 01-Jun-26 |
| Unknown* | 10 | 902.20 | SI Trade |
14:48:36 - 01-Jun-26 |
| Unknown* | 5 | 908.80 | SI Trade |
11:15:48 - 01-Jun-26 |
| Unknown* | 25 | 907.7904 | SI Trade |
11:08:39 - 01-Jun-26 |
| Unknown* | 2 | 906.60 | SI Trade |
10:11:51 - 01-Jun-26 |
| Unknown* | 2 | 906.60 | OTC Trade |
10:11:51 - 01-Jun-26 |
| Unknown* | 56 | 917.2657 | SI Trade |
15:10:00 - 29-May-26 |
| Unknown* | 2 | 913.0032 | SI Trade |
14:38:56 - 29-May-26 |
| Unknown* | 15 | 913.0176 | SI Trade |
11:02:50 - 29-May-26 |
| Unknown* | 1 | 914.60 | SI Trade |
11:00:44 - 29-May-26 |
| Unknown* | 1 | 914.60 | OTC Trade |
11:00:44 - 29-May-26 |
| Unknown* | 1 | 911.60 | SI Trade |
09:39:51 - 29-May-26 |
| Unknown* | 5 | 903.30 | SI Trade |
16:14:11 - 28-May-26 |
| Unknown* | 1 | 893.40 | OTC Trade |
14:42:33 - 28-May-26 |
| Unknown* | 1 | 893.40 | SI Trade |
14:42:33 - 28-May-26 |
| Unknown* | 2 | 892.60 | SI Trade |
14:37:21 - 28-May-26 |
| Unknown* | 2 | 892.60 | OTC Trade |
14:37:21 - 28-May-26 |
| Unknown* | 20 | 887.00 | SI Trade |
13:32:39 - 28-May-26 |
| Unknown* | 0 | 886.10 | SI Trade |
12:36:31 - 28-May-26 |
| Unknown* | 1 | 888.00 | OTC Trade |
11:39:15 - 28-May-26 |
| Unknown* | 1 | 888.00 | SI Trade |
11:39:15 - 28-May-26 |
| Unknown* | 1 | 887.60 | SI Trade |
11:06:52 - 28-May-26 |
| Unknown* | 1 | 887.60 | OTC Trade |
11:06:52 - 28-May-26 |
| Unknown* | 0 | 889.80 | SI Trade |
10:50:04 - 28-May-26 |
| Unknown* | 0 | 889.80 | OTC Trade |
10:50:04 - 28-May-26 |
| Unknown* | 21 | 887.90 | OTC Trade |
10:49:57 - 28-May-26 |