Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sws Go Etf(chf) (0ML3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8 904.60 OTC Trade
 15:27:43 - 28-Aug-26
Unknown* 8 904.60 SI Trade
 15:27:43 - 28-Aug-26
Unknown* 0 916.20 SI Trade
 13:18:42 - 28-Aug-26
Unknown* 0 916.20 OTC Trade
 13:18:42 - 28-Aug-26
Unknown* 54 917.4619 SI Trade
 09:48:49 - 28-Aug-26
Unknown* 54 917.4619 OTC Trade
 09:48:49 - 28-Aug-26
Unknown* 36 917.9306 SI Trade
 09:45:18 - 28-Aug-26
Unknown* 22 918.20 SI Trade
 09:44:00 - 28-Aug-26
Unknown* 45 918.1375 SI Trade
 08:25:08 - 28-Aug-26
Unknown* 17 917.5346 SI Trade
 08:18:59 - 28-Aug-26
Unknown* 85 915.20 SI Trade
 17:19:04 - 27-Aug-26
Unknown* 85 915.20 OTC Trade
 17:19:04 - 27-Aug-26
Unknown* 0 916.50 SI Trade
 08:48:55 - 27-Aug-26
Unknown* 0 916.50 OTC Trade
 08:48:55 - 27-Aug-26
Unknown* 85 914.1193 SI Trade
 16:16:31 - 26-Aug-26
Unknown* 85 914.1193 OTC Trade
 16:16:31 - 26-Aug-26
Unknown* 90 924.2313 SI Trade
 08:54:05 - 25-Aug-26
Unknown* 132 932.0274 SI Trade
 15:27:37 - 24-Aug-26
Unknown* 36 931.0426 SI Trade
 14:28:51 - 24-Aug-26
Unknown* 50 925.20 SI Trade
 10:31:57 - 24-Aug-26
Unknown* 50 925.20 OTC Trade
 10:31:57 - 24-Aug-26
Unknown* 25 925.2877 SI Trade
 08:33:50 - 24-Aug-26
Unknown* 1 925.80 SI Trade
 08:05:02 - 24-Aug-26
Unknown* 15 928.00 SI Trade
 07:38:14 - 24-Aug-26
Unknown* -15 0.00 SI Trade
Correction
 07:38:14 - 24-Aug-26
Unknown* 15 0.00 SI Trade
 07:38:14 - 24-Aug-26
Unknown* 5 914.30 SI Trade
 14:28:31 - 21-Aug-26
Unknown* 110 915.90 SI Trade
 13:19:55 - 21-Aug-26
Unknown* 20 916.40 SI Trade
 11:45:09 - 21-Aug-26
Unknown* 100 915.056 SI Trade
 09:48:52 - 21-Aug-26
Unknown* 28 896.7001 SI Trade
 09:38:18 - 20-Aug-26
Unknown* 10 889.8188 SI Trade
 14:24:05 - 19-Aug-26
Unknown* 5 877.60 OTC Trade
 09:58:23 - 18-Aug-26
Unknown* 5 877.60 SI Trade
 09:58:23 - 18-Aug-26
Unknown* 0 879.00 OTC Trade
 08:00:55 - 18-Aug-26
Unknown* 0 879.00 SI Trade
 08:00:55 - 18-Aug-26
Unknown* 759 879.6974 OTC Trade
 13:16:23 - 17-Aug-26
Unknown* 53 878.3654 SI Trade
 10:47:40 - 17-Aug-26
Unknown* 4 880.50 SI Trade
 08:57:40 - 17-Aug-26
Unknown* 4 880.50 OTC Trade
 08:57:40 - 17-Aug-26
Unknown* 365 873.7078 SI Trade
 13:01:31 - 14-Aug-26
Unknown* 50 869.0565 SI Trade
 09:37:43 - 14-Aug-26
Unknown* 60 874.0469 SI Trade
 15:25:55 - 13-Aug-26
Unknown* 200 873.3257 SI Trade
 09:46:31 - 13-Aug-26
Unknown* 0 874.70 SI Trade
 09:42:18 - 13-Aug-26
Unknown* 1 874.70 SI Trade
 09:42:18 - 13-Aug-26
Unknown* 150 883.95 SI Trade
 16:55:13 - 12-Aug-26
Unknown* 150 883.95 OTC Trade
 16:55:13 - 12-Aug-26
Unknown* 9 881.0277 SI Trade
 14:31:39 - 12-Aug-26
Unknown* 1 882.10 SI Trade
 14:24:16 - 12-Aug-26
Unknown* 8 883.40 SI Trade
 11:26:05 - 12-Aug-26
Unknown* 35 882.4196 SI Trade
 10:45:25 - 12-Aug-26
Unknown* 120 883.6235 SI Trade
 10:28:11 - 12-Aug-26
Unknown* 50 883.4582 SI Trade
 09:24:39 - 12-Aug-26
Unknown* 439 875.0064 SI Trade
 11:22:08 - 11-Aug-26
Unknown* 150 874.6685 OTC Trade
 10:48:40 - 11-Aug-26
Unknown* 150 874.6685 SI Trade
 10:48:40 - 11-Aug-26
Unknown* 3 864.8442 SI Trade
 15:05:22 - 07-Aug-26
Unknown* 109 868.5423 SI Trade
 15:01:18 - 07-Aug-26
Unknown* 5 871.4394 SI Trade
 13:41:33 - 07-Aug-26
Unknown* 3 861.10 SI Trade
 10:33:17 - 07-Aug-26
Unknown* 3 861.10 OTC Trade
 10:33:17 - 07-Aug-26
Unknown* 2,452 859.0706 SI Trade
 09:22:11 - 07-Aug-26
Unknown* 50 857.0906 SI Trade
 08:42:24 - 07-Aug-26
Unknown* 1 852.50 OTC Trade
 14:49:53 - 06-Aug-26
Unknown* 1 852.50 SI Trade
 14:49:53 - 06-Aug-26
Unknown* 2 854.00 OTC Trade
 11:24:47 - 06-Aug-26
Unknown* 2 854.00 SI Trade
 11:24:47 - 06-Aug-26
Unknown* 1 854.50 SI Trade
 10:08:08 - 06-Aug-26
Unknown* 50 850.4695 SI Trade
 08:03:12 - 06-Aug-26
Unknown* 50 850.6548 SI Trade
 16:23:18 - 05-Aug-26
Unknown* 5,600 846.0042 SI Trade
 15:15:15 - 05-Aug-26
Unknown* 93 832.9302 SI Trade
 12:09:38 - 05-Aug-26
Unknown* 35 833.1801 SI Trade
 09:08:20 - 05-Aug-26
Unknown* 56 815.45 SI Trade
 16:16:02 - 04-Aug-26
Unknown* 0 815.10 SI Trade
 14:33:33 - 04-Aug-26
Unknown* 0 815.10 OTC Trade
 14:33:33 - 04-Aug-26
Unknown* 60 812.6467 SI Trade
 12:40:14 - 04-Aug-26
Unknown* 60 810.8467 SI Trade
 12:09:01 - 04-Aug-26
Unknown* 37 810.2757 SI Trade
 10:49:04 - 04-Aug-26
Unknown* 184 809.9544 SI Trade
 10:21:33 - 04-Aug-26
Unknown* 0 811.20 OTC Trade
 09:49:03 - 04-Aug-26
Unknown* 0 811.20 SI Trade
 09:49:03 - 04-Aug-26
Unknown* 80 806.6923 SI Trade
 16:14:07 - 03-Aug-26
Unknown* 3 811.20 OTC Trade
 11:12:22 - 03-Aug-26
Unknown* 3 811.20 SI Trade
 11:12:22 - 03-Aug-26
Unknown* 213 805.819 SI Trade
 14:35:03 - 31-Jul-26
Unknown* 0 807.60 SI Trade
 14:12:34 - 31-Jul-26
Unknown* 10 813.80 SI Trade
 08:59:38 - 31-Jul-26
Unknown* 1 818.30 SI Trade
 16:29:59 - 30-Jul-26
Unknown* 40 817.3639 SI Trade
 13:28:32 - 30-Jul-26
Unknown* 0 815.90 SI Trade
 12:23:52 - 30-Jul-26
Unknown* 0 815.90 OTC Trade
 12:23:52 - 30-Jul-26
Unknown* 120 801.65 SI Trade
 17:06:34 - 29-Jul-26
Unknown* 120 801.65 OTC Trade
 17:06:34 - 29-Jul-26
Unknown* 10 806.90 SI Trade
 13:26:42 - 28-Jul-26
Unknown* 120 805.9171 SI Trade
 13:23:05 - 28-Jul-26
Unknown* 120 805.9171 OTC Trade
 13:23:05 - 28-Jul-26
Unknown* 0 809.70 OTC Trade
 08:54:37 - 28-Jul-26
Unknown* 0 809.70 SI Trade
 08:54:37 - 28-Jul-26
Unknown* 1 809.70 OTC Trade
 08:54:37 - 28-Jul-26
Unknown* 1 809.70 SI Trade
 08:54:37 - 28-Jul-26
Unknown* 28 816.2998 SI Trade
 15:03:07 - 27-Jul-26
Unknown* 1 815.5037 SI Trade
 15:02:31 - 27-Jul-26
Unknown* 30 816.0885 SI Trade
 14:56:08 - 27-Jul-26
Unknown* 0 819.10 SI Trade
 10:30:31 - 27-Jul-26
Unknown* 0 819.10 OTC Trade
 10:30:31 - 27-Jul-26
Unknown* 0 820.50 SI Trade
 08:00:29 - 27-Jul-26
Unknown* 0 820.50 OTC Trade
 08:00:29 - 27-Jul-26
Unknown* 0 813.00 SI Trade
 15:12:29 - 24-Jul-26
Unknown* 0 813.00 OTC Trade
 15:12:29 - 24-Jul-26
Unknown* 0 811.10 OTC Trade
 08:34:30 - 24-Jul-26
Unknown* 0 811.10 SI Trade
 08:34:30 - 24-Jul-26
Unknown* 0 806.80 SI Trade
 08:00:37 - 24-Jul-26
Unknown* 45 815.6185 SI Trade
 12:35:45 - 23-Jul-26
Unknown* 200 826.114 SI Trade
 13:42:59 - 22-Jul-26
Unknown* 5 823.50 OTC Trade
 08:27:39 - 22-Jul-26
Unknown* 5 823.50 SI Trade
 08:27:39 - 22-Jul-26
Unknown* 0 814.00 SI Trade
 15:35:12 - 21-Jul-26
Unknown* 0 814.00 OTC Trade
 15:35:12 - 21-Jul-26
Unknown* 1 811.50 SI Trade
 13:10:06 - 21-Jul-26
Unknown* 5 814.80 SI Trade
 08:32:14 - 21-Jul-26
Unknown* 5 814.80 OTC Trade
 08:32:14 - 21-Jul-26
Unknown* 1 815.30 SI Trade
 08:10:16 - 21-Jul-26
Unknown* 20 799.2615 SI Trade
 15:44:20 - 17-Jul-26
Unknown* 30 800.47 SI Trade
 15:15:40 - 17-Jul-26
Unknown* 5 800.00 SI Trade
 13:00:11 - 17-Jul-26
Unknown* 5 800.00 OTC Trade
 13:00:11 - 17-Jul-26
Unknown* 150 799.2228 SI Trade
 10:45:26 - 17-Jul-26
Unknown* 70 799.4603 SI Trade
 08:29:59 - 17-Jul-26
Unknown* 0 800.20 SI Trade
 15:52:30 - 16-Jul-26
Unknown* 0 800.20 OTC Trade
 15:52:30 - 16-Jul-26
Unknown* 0 799.00 SI Trade
 15:08:25 - 16-Jul-26
Unknown* 0 799.00 OTC Trade
 15:08:25 - 16-Jul-26
Unknown* 74 806.4676 SI Trade
 10:49:33 - 16-Jul-26
Unknown* 57 807.632 SI Trade
 11:14:29 - 15-Jul-26
Unknown* 294 806.40 SI Trade
 10:30:41 - 15-Jul-26
Unknown* 116 807.2433 SI Trade
 10:30:41 - 15-Jul-26
Unknown* 60 816.1632 SI Trade
 15:15:18 - 14-Jul-26
Unknown* 0 805.00 SI Trade
 11:35:04 - 14-Jul-26
Unknown* 0 805.00 OTC Trade
 11:35:04 - 14-Jul-26
Unknown* 2 805.80 SI Trade
 09:49:24 - 14-Jul-26
Unknown* 0 804.70 SI Trade
 16:16:34 - 13-Jul-26
Unknown* 0 804.70 OTC Trade
 16:16:34 - 13-Jul-26
Unknown* 8 809.4355 SI Trade
 15:01:27 - 13-Jul-26
Unknown* 30 815.6645 SI Trade
 14:30:11 - 13-Jul-26
Unknown* 6 813.4085 SI Trade
 14:14:24 - 13-Jul-26
Unknown* 0 813.10 SI Trade
 08:00:32 - 13-Jul-26
Unknown* 0 813.30 SI Trade
 08:00:18 - 13-Jul-26
Unknown* 65 822.0574 SI Trade
 13:11:55 - 10-Jul-26
Unknown* 35 821.90 SI Trade
 10:47:55 - 10-Jul-26
Unknown* 14 821.70 SI Trade
 10:25:56 - 10-Jul-26
Unknown* 21 821.30 SI Trade
 10:22:10 - 10-Jul-26
Unknown* 100 821.2723 SI Trade
 10:20:21 - 10-Jul-26
Unknown* 9 826.3287 SI Trade
 16:00:02 - 09-Jul-26
Unknown* 2 827.00 SI Trade
 14:35:55 - 09-Jul-26
Unknown* 0 824.00 SI Trade
 09:51:28 - 09-Jul-26
Unknown* 1 822.60 SI Trade
 08:37:39 - 09-Jul-26
Unknown* 20 823.7385 SI Trade
 08:29:25 - 09-Jul-26
Unknown* 40 823.00 SI Trade
 07:49:46 - 09-Jul-26
Unknown* -40 0.00 SI Trade
Correction
 07:49:46 - 09-Jul-26
Unknown* 40 0.00 SI Trade
 07:49:46 - 09-Jul-26
Unknown* 26 808.3002 SI Trade
 15:50:37 - 08-Jul-26
Unknown* 45 808.6559 SI Trade
 15:48:52 - 08-Jul-26
Unknown* 0 814.00 OTC Trade
 15:22:43 - 08-Jul-26
Unknown* 0 814.00 SI Trade
 15:22:43 - 08-Jul-26
Unknown* 2 819.00 SI Trade
 13:52:50 - 08-Jul-26
Unknown* 0 816.40 SI Trade
 13:15:21 - 08-Jul-26
Unknown* 5 816.2366 SI Trade
 09:36:38 - 08-Jul-26
Unknown* 55 816.7849 SI Trade
 09:35:14 - 08-Jul-26
Unknown* 10 822.4776 SI Trade
 09:24:09 - 08-Jul-26
Unknown* 1,375 829.7729 SI Trade
 09:35:00 - 07-Jul-26
Unknown* 1,344 830.4601 SI Trade
 15:36:43 - 06-Jul-26
Unknown* 17 831.1923 SI Trade
 15:01:32 - 06-Jul-26
Unknown* 50 832.0857 SI Trade
 14:25:37 - 06-Jul-26
Unknown* 58 830.4205 SI Trade
 14:15:48 - 06-Jul-26
Unknown* 10 832.50 SI Trade
 13:21:43 - 06-Jul-26
Unknown* 0 833.00 OTC Trade
 08:01:46 - 06-Jul-26
Unknown* 0 833.00 SI Trade
 08:01:46 - 06-Jul-26
Unknown* 10 833.3577 SI Trade
 15:22:04 - 03-Jul-26
Unknown* 8 834.2237 SI Trade
 14:51:38 - 03-Jul-26
Unknown* 175 834.2816 SI Trade
 14:46:20 - 03-Jul-26
Unknown* 335 838.2442 SI Trade
 12:18:15 - 03-Jul-26
Unknown* 1 836.90 SI Trade
 10:08:08 - 03-Jul-26
Unknown* 4 827.60 SI Trade
 15:24:11 - 02-Jul-26
Unknown* 0 814.90 SI Trade
 12:04:28 - 02-Jul-26
Unknown* 0 816.00 SI Trade
 11:59:37 - 02-Jul-26
Unknown* 303 815.9092 SI Trade
 08:13:55 - 02-Jul-26
Unknown* 220 823.8126 SI Trade
 15:38:31 - 01-Jul-26
Unknown* 0 820.40 SI Trade
 15:15:05 - 01-Jul-26
Unknown* 30 806.8077 SI Trade
 13:43:19 - 01-Jul-26
Unknown* 0 795.60 SI Trade
 09:58:50 - 01-Jul-26
Unknown* 0 795.60 OTC Trade
 09:58:50 - 01-Jul-26
Unknown* 17 795.5895 SI Trade
 09:36:50 - 01-Jul-26
Unknown* 35 795.0185 SI Trade
 08:38:43 - 01-Jul-26
Unknown* 0 794.90 OTC Trade
 08:18:55 - 01-Jul-26
Unknown* 0 794.90 SI Trade
 08:18:55 - 01-Jul-26
Unknown* 150 806.1618 SI Trade
 16:22:56 - 30-Jun-26
Unknown* 300 804.9324 SI Trade
 14:34:38 - 30-Jun-26
Unknown* 40 804.4693 SI Trade
 13:56:01 - 30-Jun-26
FTSE 100 Latest
Value10,824.26
Change31.72