Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sws Go Etf(chf) (0ML3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 770.7447 SI Trade
 15:34:46 - 30-Oct-26
Unknown* 50 770.8214 SI Trade
 15:34:21 - 30-Oct-26
Unknown* 65 770.8875 SI Trade
 15:32:25 - 30-Oct-26
Unknown* 65 771.5943 SI Trade
 15:18:01 - 30-Oct-26
Unknown* 2 771.7372 SI Trade
 15:14:26 - 30-Oct-26
Unknown* 3 771.6943 SI Trade
 15:14:24 - 30-Oct-26
Unknown* 65 771.4598 SI Trade
 15:12:40 - 30-Oct-26
Unknown* 6 770.9982 SI Trade
 14:38:04 - 30-Oct-26
Unknown* 15 769.9701 SI Trade
 14:33:29 - 30-Oct-26
Unknown* 6 771.7314 SI Trade
 14:02:14 - 30-Oct-26
Unknown* 15 773.5145 SI Trade
 13:51:49 - 30-Oct-26
Unknown* 250 777.7111 SI Trade
 13:27:48 - 30-Oct-26
Unknown* 100 779.5724 SI Trade
 12:52:46 - 30-Oct-26
Unknown* 7 786.40 SI Trade
 10:07:34 - 30-Oct-26
Unknown* 0 785.00 SI Trade
 08:00:26 - 30-Oct-26
Unknown* 0 785.00 OTC Trade
 08:00:26 - 30-Oct-26
Unknown* 12 792.30 SI Trade
 16:06:46 - 29-Oct-26
Unknown* 12 792.30 OTC Trade
 16:06:46 - 29-Oct-26
Unknown* 2 792.30 SI Trade
 14:15:52 - 29-Oct-26
Unknown* 2 792.30 OTC Trade
 14:15:52 - 29-Oct-26
Unknown* 630 793.0909 OTC Trade
 10:41:37 - 29-Oct-26
Unknown* 20 793.5778 OTC Trade
 09:40:55 - 29-Oct-26
Unknown* 10 793.0369 OTC Trade
 09:00:23 - 29-Oct-26
Unknown* 0 793.30 SI Trade
 08:00:59 - 29-Oct-26
Unknown* 0 793.30 OTC Trade
 08:00:59 - 29-Oct-26
Unknown* 0 796.80 OTC Trade
 15:03:27 - 28-Oct-26
Unknown* 0 796.80 SI Trade
 15:03:27 - 28-Oct-26
Unknown* 0 797.00 SI Trade
 15:03:11 - 28-Oct-26
Unknown* 0 797.00 OTC Trade
 15:03:11 - 28-Oct-26
Unknown* 0 799.20 SI Trade
 10:03:08 - 28-Oct-26
Unknown* 0 799.20 OTC Trade
 10:03:08 - 28-Oct-26
Unknown* 0 798.50 OTC Trade
 09:33:08 - 28-Oct-26
Unknown* 0 798.50 SI Trade
 09:33:08 - 28-Oct-26
Unknown* 1,631 798.8639 OTC Trade
 09:22:03 - 28-Oct-26
Unknown* 1 798.10 SI Trade
 09:08:07 - 28-Oct-26
Unknown* 25 798.0793 OTC Trade
 08:24:09 - 28-Oct-26
Unknown* 40 801.1693 SI Trade
 15:45:18 - 27-Oct-26
Unknown* 50 801.1555 SI Trade
 15:44:49 - 27-Oct-26
Unknown* 80 800.2347 SI Trade
 15:05:39 - 27-Oct-26
Unknown* 50 797.7555 SI Trade
 14:31:41 - 27-Oct-26
Unknown* 100 787.4603 SI Trade
 10:28:11 - 27-Oct-26
Unknown* 40 788.3693 SI Trade
 10:19:42 - 27-Oct-26
Unknown* 50 787.8446 SI Trade
 09:24:30 - 27-Oct-26
Unknown* 80 791.3347 SI Trade
 14:31:25 - 26-Oct-26
Unknown* 0 790.30 SI Trade
 13:26:46 - 26-Oct-26
Unknown* 0 790.30 OTC Trade
 13:26:46 - 26-Oct-26
Unknown* 1 792.00 SI Trade
 13:00:54 - 26-Oct-26
Unknown* 0 791.60 OTC Trade
 08:44:36 - 26-Oct-26
Unknown* 0 791.60 SI Trade
 08:44:36 - 26-Oct-26
Unknown* 142 784.6192 OTC Trade
 15:34:54 - 23-Oct-26
Unknown* 0 787.80 SI Trade
 15:26:11 - 23-Oct-26
Unknown* 0 787.80 SI Trade
 15:26:11 - 23-Oct-26
Unknown* 0 787.80 OTC Trade
 15:26:11 - 23-Oct-26
Unknown* 0 787.80 OTC Trade
 15:26:11 - 23-Oct-26
Unknown* 2 787.60 OTC Trade
 15:26:05 - 23-Oct-26
Unknown* 2 787.60 SI Trade
 15:26:05 - 23-Oct-26
Unknown* 4 787.00 SI Trade
 15:19:38 - 23-Oct-26
Unknown* 4 787.00 OTC Trade
 15:19:38 - 23-Oct-26
Unknown* 125 791.8846 SI Trade
 08:56:37 - 23-Oct-26
Unknown* 107 799.1682 SI Trade
 16:36:09 - 22-Oct-26
Unknown* 0 801.00 SI Trade
 16:06:38 - 22-Oct-26
Unknown* 0 801.00 OTC Trade
 16:06:38 - 22-Oct-26
Unknown* 30 800.3997 OTC Trade
 15:52:39 - 22-Oct-26
Unknown* 10 799.00 SI Trade
 15:05:24 - 22-Oct-26
Unknown* 67 800.00 SI Trade
 12:58:01 - 22-Oct-26
Unknown* 150 814.7027 OTC Trade
 16:16:15 - 21-Oct-26
Unknown* 21 814.6684 OTC Trade
 15:04:49 - 21-Oct-26
Unknown* 0 815.80 OTC Trade
 14:53:48 - 21-Oct-26
Unknown* 0 815.80 SI Trade
 14:53:48 - 21-Oct-26
Unknown* 50 817.20 OTC Trade
 15:48:42 - 20-Oct-26
Unknown* 50 817.20 SI Trade
 15:48:42 - 20-Oct-26
Unknown* 125 813.8086 OTC Trade
 15:05:54 - 20-Oct-26
Unknown* 38 814.2268 SI Trade
 08:16:55 - 20-Oct-26
Unknown* 38 814.1268 SI Trade
 08:15:50 - 20-Oct-26
Unknown* 0 818.10 OTC Trade
 15:17:20 - 19-Oct-26
Unknown* 0 818.10 SI Trade
 15:17:20 - 19-Oct-26
Unknown* 40 821.9695 SI Trade
 14:34:01 - 19-Oct-26
Unknown* 50 823.3555 SI Trade
 10:23:38 - 19-Oct-26
Unknown* 0 825.10 OTC Trade
 09:12:47 - 16-Oct-26
Unknown* 0 825.10 SI Trade
 09:12:47 - 16-Oct-26
Unknown* 1 825.10 OTC Trade
 09:12:41 - 16-Oct-26
Unknown* 1 825.10 SI Trade
 09:12:41 - 16-Oct-26
Unknown* 20 819.70 SI Trade
 15:05:06 - 15-Oct-26
Unknown* 20 819.70 SI Trade
 15:05:06 - 15-Oct-26
Unknown* 40 819.60 SI Trade
 15:02:54 - 15-Oct-26
Unknown* 171 819.9666 SI Trade
 14:53:21 - 15-Oct-26
Unknown* 75 819.6627 SI Trade
 11:36:58 - 15-Oct-26
Unknown* 14 818.2474 SI Trade
 09:02:25 - 15-Oct-26
Unknown* 15 809.10 SI Trade
 16:01:50 - 14-Oct-26
Unknown* 0 808.90 OTC Trade
 15:18:51 - 14-Oct-26
Unknown* 0 808.90 SI Trade
 15:18:51 - 14-Oct-26
Unknown* 0 810.00 SI Trade
 13:41:19 - 14-Oct-26
Unknown* 0 824.60 OTC Trade
 15:03:22 - 13-Oct-26
Unknown* 0 824.60 SI Trade
 15:03:22 - 13-Oct-26
Unknown* 0 824.50 SI Trade
 15:31:13 - 12-Oct-26
Unknown* 20 823.9081 SI Trade
 14:08:15 - 12-Oct-26
Unknown* 452 822.0743 SI Trade
 13:41:09 - 12-Oct-26
Unknown* 15 824.6167 SI Trade
 16:07:39 - 09-Oct-26
Unknown* 30 826.9146 SI Trade
 15:32:16 - 09-Oct-26
Unknown* 855 819.2706 SI Trade
 15:24:05 - 08-Oct-26
Unknown* 1,400 813.2828 SI Trade
 16:25:33 - 07-Oct-26
Unknown* 50 809.8441 SI Trade
 14:05:28 - 07-Oct-26
Unknown* 0 808.00 SI Trade
 13:41:57 - 07-Oct-26
Unknown* 22 809.8043 SI Trade
 13:30:07 - 07-Oct-26
Unknown* 1 817.70 SI Trade
 09:25:13 - 07-Oct-26
Unknown* 0 818.70 SI Trade
 08:01:26 - 07-Oct-26
Unknown* 0 818.70 OTC Trade
 08:01:26 - 07-Oct-26
Unknown* 50 822.7162 SI Trade
 09:21:10 - 06-Oct-26
Unknown* 30 820.7202 OTC Trade
 15:13:54 - 05-Oct-26
Unknown* 48 823.80 SI Trade
 11:27:42 - 05-Oct-26
Unknown* 48 823.80 OTC Trade
 11:27:42 - 05-Oct-26
Unknown* 0 825.40 SI Trade
 09:36:13 - 05-Oct-26
Unknown* 0 825.40 OTC Trade
 09:36:13 - 05-Oct-26
Unknown* 4 826.30 OTC Trade
 09:25:58 - 05-Oct-26
Unknown* 4 826.30 SI Trade
 09:25:58 - 05-Oct-26
Unknown* 50 823.8204 SI Trade
 08:33:38 - 05-Oct-26
Unknown* 1 822.70 SI Trade
 08:05:02 - 05-Oct-26
Unknown* 29 828.20 SI Trade
 15:27:09 - 02-Oct-26
Unknown* 0 830.60 SI Trade
 14:57:57 - 02-Oct-26
Unknown* 0 830.60 OTC Trade
 14:57:57 - 02-Oct-26
Unknown* 40 836.3699 SI Trade
 13:59:37 - 02-Oct-26
Unknown* 120 829.1233 SI Trade
 12:30:47 - 02-Oct-26
Unknown* 1 829.30 SI Trade
 10:12:09 - 02-Oct-26
Unknown* 50 831.1579 SI Trade
 10:02:23 - 02-Oct-26
Unknown* 0 830.60 OTC Trade
 09:21:22 - 02-Oct-26
Unknown* 0 830.60 SI Trade
 09:21:22 - 02-Oct-26
Unknown* 0 825.00 SI Trade
 16:27:29 - 01-Oct-26
Unknown* 0 825.00 OTC Trade
 16:27:29 - 01-Oct-26
Unknown* 2 825.00 OTC Trade
 16:27:29 - 01-Oct-26
Unknown* 2 825.00 SI Trade
 16:27:29 - 01-Oct-26
Unknown* 2 825.878 SI Trade
 15:01:15 - 01-Oct-26
Unknown* 0 828.10 OTC Trade
 12:00:22 - 01-Oct-26
Unknown* 0 828.10 SI Trade
 12:00:22 - 01-Oct-26
Unknown* 0 832.90 OTC Trade
 09:40:18 - 30-Sep-26
Unknown* 0 832.90 SI Trade
 09:40:18 - 30-Sep-26
Unknown* 2 831.50 SI Trade
 08:05:06 - 30-Sep-26
Unknown* 0 831.50 OTC Trade
 08:05:06 - 30-Sep-26
Unknown* 0 831.50 SI Trade
 08:05:06 - 30-Sep-26
Unknown* 2 831.50 OTC Trade
 08:05:06 - 30-Sep-26
Unknown* 250 826.5114 SI Trade
 15:51:50 - 29-Sep-26
Unknown* 3 823.40 SI Trade
 11:30:09 - 29-Sep-26
Unknown* 3 823.40 OTC Trade
 11:30:09 - 29-Sep-26
Unknown* 0 823.00 OTC Trade
 14:22:14 - 28-Sep-26
Unknown* 0 823.00 SI Trade
 14:22:14 - 28-Sep-26
Unknown* 30 823.0055 SI Trade
 10:23:26 - 28-Sep-26
Unknown* 20 822.30 SI Trade
 10:03:02 - 28-Sep-26
Unknown* 0 822.90 SI Trade
 10:02:32 - 28-Sep-26
Unknown* 0 822.90 OTC Trade
 10:02:32 - 28-Sep-26
Unknown* 0 825.00 OTC Trade
 09:03:36 - 28-Sep-26
Unknown* 0 825.00 SI Trade
 09:03:36 - 28-Sep-26
Unknown* 0 849.00 OTC Trade
 16:08:16 - 25-Sep-26
Unknown* 0 849.00 SI Trade
 16:08:16 - 25-Sep-26
Unknown* 2 849.30 OTC Trade
 16:08:09 - 25-Sep-26
Unknown* 2 849.30 SI Trade
 16:08:09 - 25-Sep-26
Unknown* 0 849.30 SI Trade
 15:59:56 - 25-Sep-26
Unknown* 0 849.30 OTC Trade
 15:59:56 - 25-Sep-26
Unknown* 0 851.90 OTC Trade
 14:19:10 - 25-Sep-26
Unknown* 0 851.90 SI Trade
 14:19:10 - 25-Sep-26
Unknown* 95 848.7702 SI Trade
 09:11:41 - 25-Sep-26
Unknown* 20 845.60 SI Trade
 15:54:55 - 24-Sep-26
Unknown* 2 858.20 SI Trade
 08:58:05 - 23-Sep-26
Unknown* 13 853.3535 SI Trade
 09:28:51 - 22-Sep-26
Unknown* 9 861.70 SI Trade
 12:12:21 - 21-Sep-26
Unknown* 9 861.70 OTC Trade
 12:12:21 - 21-Sep-26
Unknown* 533 867.8974 OTC Trade
 12:52:21 - 18-Sep-26
Unknown* 55 870.6518 SI Trade
 10:38:49 - 18-Sep-26
Unknown* 17 866.9993 SI Trade
 15:33:41 - 17-Sep-26
Unknown* 12 866.5857 SI Trade
 15:32:41 - 17-Sep-26
Unknown* 1 860.0263 SI Trade
 13:00:35 - 17-Sep-26
Unknown* 0 856.10 OTC Trade
 08:00:40 - 17-Sep-26
Unknown* 0 856.10 SI Trade
 08:00:40 - 17-Sep-26
Unknown* 38 853.4745 SI Trade
 11:59:25 - 14-Sep-26
Unknown* 4 852.90 SI Trade
 11:39:41 - 14-Sep-26
Unknown* 200 851.5142 SI Trade
 10:56:36 - 14-Sep-26
Unknown* 45 851.3629 SI Trade
 10:43:03 - 14-Sep-26
Unknown* 50 855.7165 SI Trade
 08:52:40 - 14-Sep-26
Unknown* 5 871.10 SI Trade
 14:12:18 - 11-Sep-26
Unknown* 5 871.10 OTC Trade
 14:12:18 - 11-Sep-26
Unknown* 17 879.90 SI Trade
 08:05:08 - 10-Sep-26
Unknown* 19 879.6486 SI Trade
 15:01:18 - 09-Sep-26
Unknown* 7 878.4972 SI Trade
 15:01:10 - 09-Sep-26
Unknown* 35 876.4808 SI Trade
 09:35:32 - 09-Sep-26
Unknown* 50 878.2566 SI Trade
 14:00:13 - 08-Sep-26
Unknown* 20 874.6415 SI Trade
 10:03:26 - 08-Sep-26
Unknown* 400 873.90 SI Trade
 09:43:14 - 08-Sep-26
Unknown* 30 873.3925 SI Trade
 08:55:29 - 08-Sep-26
Unknown* 18 874.1589 SI Trade
 08:55:22 - 08-Sep-26
Unknown* 15 879.70 SI Trade
 16:22:03 - 07-Sep-26
Unknown* 0 878.60 SI Trade
 10:42:06 - 07-Sep-26
Unknown* 0 881.00 OTC Trade
 14:46:02 - 04-Sep-26
Unknown* 0 881.00 SI Trade
 14:46:02 - 04-Sep-26
Unknown* 62 879.9804 SI Trade
 14:38:00 - 04-Sep-26
Unknown* 5 884.60 SI Trade
 13:30:54 - 04-Sep-26
Unknown* 2,500 888.3189 SI Trade
 13:13:36 - 04-Sep-26
Unknown* 2 893.80 SI Trade
 13:53:57 - 03-Sep-26
Unknown* 11 889.90 SI Trade
 13:42:46 - 03-Sep-26
Unknown* 10 884.60 SI Trade
 09:47:29 - 03-Sep-26
Unknown* 10 884.60 OTC Trade
 09:47:29 - 03-Sep-26
Unknown* 230 875.3123 SI Trade
 15:09:37 - 02-Sep-26
Unknown* 1 859.30 SI Trade
 10:08:07 - 02-Sep-26
FTSE 100 Latest
Value10,729.78
Change7.71