| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 914.60 | SI Trade |
11:25:51 - 21-May-26 |
| Unknown* | 9 | 917.3879 | SI Trade |
10:19:57 - 21-May-26 |
| Unknown* | 14 | 917.1084 | SI Trade |
10:04:51 - 21-May-26 |
| Unknown* | 1 | 912.40 | SI Trade |
08:15:39 - 21-May-26 |
| Unknown* | 315 | 916.4983 | SI Trade |
15:55:42 - 20-May-26 |
| Unknown* | 355 | 908.1451 | SI Trade |
13:20:03 - 20-May-26 |
| Unknown* | 0 | 908.00 | SI Trade |
13:17:43 - 20-May-26 |
| Unknown* | 0 | 908.00 | SI Trade |
13:17:03 - 20-May-26 |
| Unknown* | 3 | 904.20 | SI Trade |
08:57:40 - 20-May-26 |
| Unknown* | 22 | 905.8417 | SI Trade |
08:12:56 - 20-May-26 |
| Unknown* | 3 | 903.80 | OTC Trade |
08:06:48 - 20-May-26 |
| Unknown* | 3 | 903.80 | SI Trade |
08:06:48 - 20-May-26 |
| Unknown* | 0 | 904.20 | OTC Trade |
08:02:12 - 20-May-26 |
| Unknown* | 0 | 904.20 | SI Trade |
08:02:12 - 20-May-26 |
| Unknown* | 55 | 908.5675 | SI Trade |
15:43:01 - 19-May-26 |
| Unknown* | 77 | 907.20 | SI Trade |
15:02:13 - 19-May-26 |
| Unknown* | 40 | 918.2687 | SI Trade |
13:31:54 - 19-May-26 |
| Unknown* | 0 | 916.10 | SI Trade |
11:05:00 - 19-May-26 |
| Unknown* | 0 | 916.10 | OTC Trade |
11:05:00 - 19-May-26 |
| Unknown* | 6 | 923.105 | SI Trade |
15:04:38 - 18-May-26 |
| Unknown* | 6 | 921.1207 | SI Trade |
15:04:35 - 18-May-26 |
| Unknown* | 60 | 926.1698 | OTC Trade |
14:29:55 - 18-May-26 |
| Unknown* | 6 | 922.20 | SI Trade |
13:34:58 - 18-May-26 |
| Unknown* | 0 | 921.00 | SI Trade |
12:49:33 - 18-May-26 |
| Unknown* | 0 | 918.90 | OTC Trade |
10:32:25 - 18-May-26 |
| Unknown* | 0 | 918.90 | SI Trade |
10:32:25 - 18-May-26 |
| Unknown* | 0 | 901.20 | OTC Trade |
08:00:01 - 18-May-26 |
| Unknown* | 0 | 901.20 | SI Trade |
08:00:01 - 18-May-26 |
| Unknown* | 3 | 920.6026 | SI Trade |
14:29:54 - 15-May-26 |
| Unknown* | 24 | 919.5395 | SI Trade |
14:19:07 - 15-May-26 |
| Unknown* | 172 | 920.1845 | SI Trade |
14:18:24 - 15-May-26 |
| Unknown* | 36 | 919.9097 | SI Trade |
13:50:52 - 15-May-26 |
| Unknown* | 43 | 919.9932 | SI Trade |
13:13:09 - 15-May-26 |
| Unknown* | 320 | 919.2442 | SI Trade |
13:07:47 - 15-May-26 |
| Unknown* | 55 | 921.4891 | SI Trade |
12:50:16 - 15-May-26 |
| Unknown* | 1 | 920.4938 | SI Trade |
11:44:53 - 15-May-26 |
| Unknown* | 0 | 922.10 | SI Trade |
09:35:46 - 15-May-26 |
| Unknown* | 1 | 922.0986 | SI Trade |
09:20:09 - 15-May-26 |
| Unknown* | 20 | 926.6971 | SI Trade |
08:35:23 - 15-May-26 |
| Unknown* | 0 | 941.10 | SI Trade |
08:00:06 - 15-May-26 |
| Unknown* | 0 | 941.10 | OTC Trade |
08:00:06 - 15-May-26 |
| Unknown* | 0 | 941.10 | OTC Trade |
08:00:01 - 15-May-26 |
| Unknown* | 0 | 941.10 | SI Trade |
08:00:01 - 15-May-26 |
| Unknown* | 10 | 924.50 | SI Trade |
07:59:08 - 15-May-26 |
| Unknown* | -10 | 0.00 | SI Trade Correction |
07:59:08 - 15-May-26 |
| Unknown* | 10 | 0.00 | SI Trade |
07:59:08 - 15-May-26 |
| Unknown* | 6 | 948.90 | SI Trade |
16:11:06 - 13-May-26 |
| Unknown* | 0 | 944.60 | SI Trade |
16:12:41 - 12-May-26 |
| Unknown* | 0 | 944.60 | OTC Trade |
16:12:41 - 12-May-26 |
| Unknown* | 5 | 945.80 | SI Trade |
15:59:04 - 12-May-26 |
| Unknown* | 0 | 950.20 | SI Trade |
11:31:22 - 12-May-26 |
| Unknown* | 0 | 950.40 | SI Trade |
09:03:19 - 12-May-26 |
| Unknown* | 0 | 950.40 | OTC Trade |
09:03:19 - 12-May-26 |
| Unknown* | 0 | 950.50 | SI Trade |
08:42:21 - 12-May-26 |
| Unknown* | 0 | 950.50 | OTC Trade |
08:42:21 - 12-May-26 |
| Unknown* | 0 | 949.60 | OTC Trade |
08:01:30 - 12-May-26 |
| Unknown* | 0 | 949.60 | SI Trade |
08:01:30 - 12-May-26 |
| Unknown* | 0 | 943.80 | SI Trade |
13:14:37 - 11-May-26 |
| Unknown* | 1 | 943.40 | SI Trade |
13:12:47 - 11-May-26 |
| Unknown* | 1 | 943.40 | OTC Trade |
13:12:47 - 11-May-26 |
| Unknown* | 45 | 940.30 | OTC Trade |
10:57:23 - 11-May-26 |
| Unknown* | 45 | 940.30 | SI Trade |
10:57:23 - 11-May-26 |
| Unknown* | 0 | 963.90 | OTC Trade |
08:00:00 - 11-May-26 |
| Unknown* | 0 | 963.90 | SI Trade |
08:00:00 - 11-May-26 |
| Unknown* | 5 | 955.40 | SI Trade |
15:16:22 - 08-May-26 |
| Unknown* | 5 | 955.40 | OTC Trade |
15:16:22 - 08-May-26 |
| Unknown* | 50 | 956.6733 | SI Trade |
15:15:24 - 08-May-26 |
| Unknown* | 100 | 956.9199 | SI Trade |
14:49:56 - 08-May-26 |
| Unknown* | 120 | 953.8306 | SI Trade |
10:30:03 - 08-May-26 |
| Unknown* | 0 | 954.50 | SI Trade |
08:12:12 - 08-May-26 |
| Unknown* | 40 | 961.70 | SI Trade |
15:56:03 - 07-May-26 |
| Unknown* | 0 | 960.40 | SI Trade |
15:34:15 - 07-May-26 |
| Unknown* | 0 | 960.40 | OTC Trade |
15:34:15 - 07-May-26 |
| Unknown* | 5 | 961.4892 | SI Trade |
14:30:11 - 07-May-26 |
| Unknown* | 0 | 958.90 | SI Trade |
13:23:14 - 07-May-26 |
| Unknown* | 0 | 958.90 | OTC Trade |
13:23:14 - 07-May-26 |
| Unknown* | 0 | 958.90 | OTC Trade |
13:23:13 - 07-May-26 |
| Unknown* | 0 | 958.90 | SI Trade |
13:23:13 - 07-May-26 |
| Unknown* | 0 | 956.50 | OTC Trade |
10:08:19 - 07-May-26 |
| Unknown* | 0 | 956.50 | SI Trade |
10:08:19 - 07-May-26 |
| Unknown* | 10 | 957.00 | SI Trade |
09:59:31 - 07-May-26 |
| Unknown* | 50 | 959.0733 | SI Trade |
09:14:28 - 07-May-26 |
| Unknown* | 1 | 959.10 | SI Trade |
09:00:45 - 07-May-26 |
| Unknown* | 60 | 957.9611 | SI Trade |
08:28:12 - 07-May-26 |
| Unknown* | 75 | 958.7489 | SI Trade |
08:20:58 - 07-May-26 |
| Unknown* | 50 | 959.0733 | SI Trade |
08:20:13 - 07-May-26 |
| Unknown* | 75 | 958.9489 | SI Trade |
08:19:37 - 07-May-26 |
| Unknown* | 50 | 959.8733 | SI Trade |
08:18:20 - 07-May-26 |
| Unknown* | 10 | 950.30 | SI Trade |
14:40:56 - 06-May-26 |
| Unknown* | 38 | 945.7965 | SI Trade |
13:16:10 - 06-May-26 |
| Unknown* | 10 | 954.364 | SI Trade |
11:41:40 - 06-May-26 |
| Unknown* | 200 | 950.5184 | SI Trade |
11:12:35 - 06-May-26 |
| Unknown* | 200 | 945.6568 | SI Trade |
08:52:23 - 06-May-26 |
| Unknown* | 1 | 924.3895 | SI Trade |
15:04:01 - 05-May-26 |
| Unknown* | 80 | 925.7238 | SI Trade |
14:41:34 - 05-May-26 |
| Unknown* | 3 | 923.30 | SI Trade |
13:17:21 - 05-May-26 |
| Unknown* | 1 | 923.60 | SI Trade |
13:16:02 - 05-May-26 |
| Unknown* | 0 | 922.50 | SI Trade |
13:07:10 - 05-May-26 |
| Unknown* | 0 | 922.50 | OTC Trade |
13:07:10 - 05-May-26 |
| Unknown* | 0 | 937.00 | SI Trade |
08:00:00 - 05-May-26 |
| Unknown* | 0 | 937.00 | OTC Trade |
08:00:00 - 05-May-26 |
| Unknown* | 20 | 932.70 | SI Trade |
15:37:17 - 30-Apr-26 |
| Unknown* | 1 | 929.90 | SI Trade |
08:41:58 - 30-Apr-26 |
| Unknown* | 100 | 929.4526 | SI Trade |
08:33:32 - 30-Apr-26 |
| Unknown* | 100 | 919.063 | SI Trade |
16:27:40 - 29-Apr-26 |
| Unknown* | 0 | 920.00 | OTC Trade |
14:20:02 - 29-Apr-26 |
| Unknown* | 0 | 920.00 | SI Trade |
14:20:02 - 29-Apr-26 |
| Unknown* | 0 | 924.80 | SI Trade |
12:43:27 - 29-Apr-26 |
| Unknown* | 0 | 924.80 | OTC Trade |
12:43:27 - 29-Apr-26 |
| Unknown* | 1 | 924.40 | SI Trade |
11:24:22 - 29-Apr-26 |
| Unknown* | 0 | 925.60 | OTC Trade |
09:22:36 - 29-Apr-26 |
| Unknown* | 0 | 925.60 | SI Trade |
09:22:36 - 29-Apr-26 |
| Unknown* | 0 | 946.00 | OTC Trade |
08:00:32 - 29-Apr-26 |
| Unknown* | 0 | 946.00 | SI Trade |
08:00:32 - 29-Apr-26 |
| Unknown* | 5 | 930.2857 | OTC Trade |
14:29:26 - 28-Apr-26 |
| Unknown* | 10 | 931.7699 | SI Trade |
13:55:30 - 28-Apr-26 |
| Unknown* | 0 | 938.20 | SI Trade |
09:35:31 - 28-Apr-26 |
| Unknown* | 0 | 938.20 | OTC Trade |
09:35:31 - 28-Apr-26 |
| Unknown* | 0 | 939.20 | OTC Trade |
09:33:17 - 28-Apr-26 |
| Unknown* | 0 | 939.20 | SI Trade |
09:33:17 - 28-Apr-26 |
| Unknown* | 95 | 935.1451 | SI Trade |
09:03:25 - 28-Apr-26 |
| Unknown* | 0 | 955.90 | OTC Trade |
08:00:00 - 28-Apr-26 |
| Unknown* | 0 | 955.90 | SI Trade |
08:00:00 - 28-Apr-26 |
| Unknown* | 10 | 948.70 | OTC Trade |
15:55:25 - 27-Apr-26 |
| Unknown* | 10 | 948.70 | SI Trade |
15:55:25 - 27-Apr-26 |
| Unknown* | 1 | 954.90 | SI Trade |
08:07:33 - 27-Apr-26 |
| Unknown* | 71 | 952.40 | SI Trade |
13:46:52 - 24-Apr-26 |
| Unknown* | 1 | 949.40 | SI Trade |
10:29:20 - 24-Apr-26 |
| Unknown* | 0 | 950.20 | OTC Trade |
08:45:16 - 24-Apr-26 |
| Unknown* | 0 | 950.20 | SI Trade |
08:45:16 - 24-Apr-26 |
| Unknown* | 20 | 951.8982 | SI Trade |
10:54:47 - 23-Apr-26 |
| Unknown* | 166 | 963.2912 | SI Trade |
14:23:29 - 22-Apr-26 |
| Unknown* | 0 | 964.40 | SI Trade |
09:23:37 - 22-Apr-26 |
| Unknown* | 0 | 964.40 | OTC Trade |
09:23:37 - 22-Apr-26 |
| Unknown* | 20 | 969.7023 | SI Trade |
09:40:44 - 21-Apr-26 |
| Unknown* | 8 | 975.5411 | SI Trade |
15:01:08 - 20-Apr-26 |
| Unknown* | 50 | 973.0736 | SI Trade |
11:07:52 - 20-Apr-26 |
| Unknown* | 6 | 971.948 | SI Trade |
10:41:24 - 20-Apr-26 |
| Unknown* | 7 | 988.6546 | SI Trade |
16:39:57 - 17-Apr-26 |
| Unknown* | 5 | 984.4966 | OTC Trade |
16:08:46 - 17-Apr-26 |
| Unknown* | 22 | 985.9771 | SI Trade |
15:59:34 - 17-Apr-26 |
| Unknown* | 14 | 988.9018 | SI Trade |
15:07:24 - 17-Apr-26 |
| Unknown* | 10 | 986.3956 | SI Trade |
14:27:13 - 17-Apr-26 |
| Unknown* | 3 | 971.20 | SI Trade |
09:16:31 - 17-Apr-26 |
| Unknown* | 3 | 971.20 | OTC Trade |
09:16:31 - 17-Apr-26 |
| Unknown* | 265 | 971.7277 | SI Trade |
08:19:43 - 17-Apr-26 |
| Unknown* | 15 | 972.40 | SI Trade |
15:30:17 - 16-Apr-26 |
| Unknown* | 35 | 975.5738 | SI Trade |
14:08:06 - 15-Apr-26 |
| Unknown* | 132 | 975.9665 | SI Trade |
13:40:46 - 15-Apr-26 |
| Unknown* | 31 | 971.8827 | SI Trade |
11:34:14 - 15-Apr-26 |
| Unknown* | 65 | 975.0592 | SI Trade |
11:07:17 - 15-Apr-26 |
| Unknown* | 59 | 973.7651 | SI Trade |
11:04:53 - 15-Apr-26 |
| Unknown* | 200 | 973.00 | SI Trade |
10:34:54 - 15-Apr-26 |
| Unknown* | 1 | 976.50 | OTC Trade |
09:35:42 - 15-Apr-26 |
| Unknown* | 1 | 976.50 | SI Trade |
09:35:42 - 15-Apr-26 |
| Unknown* | 345 | 970.7236 | SI Trade |
14:27:16 - 14-Apr-26 |
| Unknown* | 125 | 970.9486 | SI Trade |
14:21:09 - 14-Apr-26 |
| Unknown* | 70 | 968.259 | SI Trade |
13:05:55 - 14-Apr-26 |
| Unknown* | 22 | 970.80 | SI Trade |
08:13:02 - 14-Apr-26 |
| Unknown* | 80 | 965.90 | SI Trade |
08:47:01 - 10-Apr-26 |
| Unknown* | 37 | 966.4009 | SI Trade |
16:10:28 - 09-Apr-26 |
| Unknown* | 80 | 963.3526 | SI Trade |
12:43:55 - 09-Apr-26 |
| Unknown* | 35 | 961.6462 | SI Trade |
11:44:55 - 09-Apr-26 |
| Unknown* | 20 | 965.00 | SI Trade |
15:46:47 - 08-Apr-26 |
| Unknown* | 7 | 975.80 | SI Trade |
09:26:10 - 08-Apr-26 |
| Unknown* | 0 | 945.10 | SI Trade |
15:44:46 - 07-Apr-26 |
| Unknown* | 0 | 945.10 | OTC Trade |
15:44:46 - 07-Apr-26 |
| Unknown* | 1 | 951.50 | SI Trade |
09:57:38 - 07-Apr-26 |
| Unknown* | 14 | 952.20 | SI Trade |
09:50:05 - 07-Apr-26 |
| Unknown* | 214 | 934.9458 | SI Trade |
14:44:55 - 02-Apr-26 |
| Unknown* | 20 | 938.40 | SI Trade |
13:17:16 - 02-Apr-26 |
| Unknown* | 0 | 943.80 | SI Trade |
09:05:27 - 02-Apr-26 |
| Unknown* | 0 | 943.80 | OTC Trade |
09:05:27 - 02-Apr-26 |
| Unknown* | 0 | 952.70 | OTC Trade |
08:00:00 - 02-Apr-26 |
| Unknown* | 0 | 952.70 | SI Trade |
08:00:00 - 02-Apr-26 |
| Unknown* | 12 | 960.20 | SI Trade |
14:01:58 - 01-Apr-26 |
| Unknown* | 0 | 960.90 | OTC Trade |
10:46:19 - 01-Apr-26 |
| Unknown* | 0 | 960.90 | SI Trade |
10:46:19 - 01-Apr-26 |
| Unknown* | 150 | 940.4047 | SI Trade |
16:13:36 - 31-Mar-26 |
| Unknown* | 208 | 940.4313 | SI Trade |
16:13:36 - 31-Mar-26 |
| Unknown* | 0 | 935.00 | OTC Trade |
14:51:24 - 31-Mar-26 |
| Unknown* | 0 | 935.00 | SI Trade |
14:51:24 - 31-Mar-26 |
| Unknown* | 1 | 931.60 | SI Trade |
10:10:28 - 31-Mar-26 |
| Unknown* | 1 | 929.60 | SI Trade |
09:57:59 - 31-Mar-26 |
| Unknown* | 0 | 920.00 | OTC Trade |
14:58:45 - 30-Mar-26 |
| Unknown* | 0 | 920.00 | SI Trade |
14:58:45 - 30-Mar-26 |
| Unknown* | 90 | 930.0894 | SI Trade |
14:07:41 - 30-Mar-26 |
| Unknown* | 143 | 929.9308 | SI Trade |
14:07:39 - 30-Mar-26 |
| Unknown* | 3 | 929.70 | SI Trade |
13:28:53 - 30-Mar-26 |
| Unknown* | 3 | 929.70 | OTC Trade |
13:28:53 - 30-Mar-26 |
| Unknown* | 1 | 930.40 | SI Trade |
12:47:12 - 30-Mar-26 |
| Unknown* | 125 | 919.9898 | SI Trade |
10:26:14 - 30-Mar-26 |
| Unknown* | 2 | 921.30 | SI Trade |
10:13:41 - 30-Mar-26 |
| Unknown* | 1 | 921.8011 | SI Trade |
10:02:05 - 30-Mar-26 |
| Unknown* | 1 | 922.00 | OTC Trade |
09:50:16 - 30-Mar-26 |
| Unknown* | 1 | 922.00 | SI Trade |
09:50:16 - 30-Mar-26 |
| Unknown* | 30 | 920.1775 | SI Trade |
09:41:39 - 30-Mar-26 |
| Unknown* | 30 | 921.30 | SI Trade |
09:17:31 - 30-Mar-26 |
| Unknown* | 1 | 921.90 | SI Trade |
08:15:57 - 30-Mar-26 |
| Unknown* | 1 | 918.60 | SI Trade |
08:05:39 - 30-Mar-26 |