Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sws Go Etf(chf) (0ML3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 213 805.819 SI Trade
 14:35:03 - 31-Jul-26
Unknown* 0 807.60 SI Trade
 14:12:34 - 31-Jul-26
Unknown* 10 813.80 SI Trade
 08:59:38 - 31-Jul-26
Unknown* 1 818.30 SI Trade
 16:29:59 - 30-Jul-26
Unknown* 40 817.3639 SI Trade
 13:28:32 - 30-Jul-26
Unknown* 0 815.90 SI Trade
 12:23:52 - 30-Jul-26
Unknown* 0 815.90 OTC Trade
 12:23:52 - 30-Jul-26
Unknown* 120 801.65 SI Trade
 17:06:34 - 29-Jul-26
Unknown* 120 801.65 OTC Trade
 17:06:34 - 29-Jul-26
Unknown* 10 806.90 SI Trade
 13:26:42 - 28-Jul-26
Unknown* 120 805.9171 SI Trade
 13:23:05 - 28-Jul-26
Unknown* 120 805.9171 OTC Trade
 13:23:05 - 28-Jul-26
Unknown* 0 809.70 OTC Trade
 08:54:37 - 28-Jul-26
Unknown* 0 809.70 SI Trade
 08:54:37 - 28-Jul-26
Unknown* 1 809.70 OTC Trade
 08:54:37 - 28-Jul-26
Unknown* 1 809.70 SI Trade
 08:54:37 - 28-Jul-26
Unknown* 28 816.2998 SI Trade
 15:03:07 - 27-Jul-26
Unknown* 1 815.5037 SI Trade
 15:02:31 - 27-Jul-26
Unknown* 30 816.0885 SI Trade
 14:56:08 - 27-Jul-26
Unknown* 0 819.10 SI Trade
 10:30:31 - 27-Jul-26
Unknown* 0 819.10 OTC Trade
 10:30:31 - 27-Jul-26
Unknown* 0 820.50 SI Trade
 08:00:29 - 27-Jul-26
Unknown* 0 820.50 OTC Trade
 08:00:29 - 27-Jul-26
Unknown* 0 813.00 SI Trade
 15:12:29 - 24-Jul-26
Unknown* 0 813.00 OTC Trade
 15:12:29 - 24-Jul-26
Unknown* 0 811.10 OTC Trade
 08:34:30 - 24-Jul-26
Unknown* 0 811.10 SI Trade
 08:34:30 - 24-Jul-26
Unknown* 0 806.80 SI Trade
 08:00:37 - 24-Jul-26
Unknown* 45 815.6185 SI Trade
 12:35:45 - 23-Jul-26
Unknown* 200 826.114 SI Trade
 13:42:59 - 22-Jul-26
Unknown* 5 823.50 OTC Trade
 08:27:39 - 22-Jul-26
Unknown* 5 823.50 SI Trade
 08:27:39 - 22-Jul-26
Unknown* 0 814.00 SI Trade
 15:35:12 - 21-Jul-26
Unknown* 0 814.00 OTC Trade
 15:35:12 - 21-Jul-26
Unknown* 1 811.50 SI Trade
 13:10:06 - 21-Jul-26
Unknown* 5 814.80 SI Trade
 08:32:14 - 21-Jul-26
Unknown* 5 814.80 OTC Trade
 08:32:14 - 21-Jul-26
Unknown* 1 815.30 SI Trade
 08:10:16 - 21-Jul-26
Unknown* 20 799.2615 SI Trade
 15:44:20 - 17-Jul-26
Unknown* 30 800.47 SI Trade
 15:15:40 - 17-Jul-26
Unknown* 5 800.00 SI Trade
 13:00:11 - 17-Jul-26
Unknown* 5 800.00 OTC Trade
 13:00:11 - 17-Jul-26
Unknown* 150 799.2228 SI Trade
 10:45:26 - 17-Jul-26
Unknown* 70 799.4603 SI Trade
 08:29:59 - 17-Jul-26
Unknown* 0 800.20 SI Trade
 15:52:30 - 16-Jul-26
Unknown* 0 800.20 OTC Trade
 15:52:30 - 16-Jul-26
Unknown* 0 799.00 SI Trade
 15:08:25 - 16-Jul-26
Unknown* 0 799.00 OTC Trade
 15:08:25 - 16-Jul-26
Unknown* 74 806.4676 SI Trade
 10:49:33 - 16-Jul-26
Unknown* 57 807.632 SI Trade
 11:14:29 - 15-Jul-26
Unknown* 294 806.40 SI Trade
 10:30:41 - 15-Jul-26
Unknown* 116 807.2433 SI Trade
 10:30:41 - 15-Jul-26
Unknown* 60 816.1632 SI Trade
 15:15:18 - 14-Jul-26
Unknown* 0 805.00 SI Trade
 11:35:04 - 14-Jul-26
Unknown* 0 805.00 OTC Trade
 11:35:04 - 14-Jul-26
Unknown* 2 805.80 SI Trade
 09:49:24 - 14-Jul-26
Unknown* 0 804.70 SI Trade
 16:16:34 - 13-Jul-26
Unknown* 0 804.70 OTC Trade
 16:16:34 - 13-Jul-26
Unknown* 8 809.4355 SI Trade
 15:01:27 - 13-Jul-26
Unknown* 30 815.6645 SI Trade
 14:30:11 - 13-Jul-26
Unknown* 6 813.4085 SI Trade
 14:14:24 - 13-Jul-26
Unknown* 0 813.10 SI Trade
 08:00:32 - 13-Jul-26
Unknown* 0 813.30 SI Trade
 08:00:18 - 13-Jul-26
Unknown* 65 822.0574 SI Trade
 13:11:55 - 10-Jul-26
Unknown* 35 821.90 SI Trade
 10:47:55 - 10-Jul-26
Unknown* 14 821.70 SI Trade
 10:25:56 - 10-Jul-26
Unknown* 21 821.30 SI Trade
 10:22:10 - 10-Jul-26
Unknown* 100 821.2723 SI Trade
 10:20:21 - 10-Jul-26
Unknown* 9 826.3287 SI Trade
 16:00:02 - 09-Jul-26
Unknown* 2 827.00 SI Trade
 14:35:55 - 09-Jul-26
Unknown* 0 824.00 SI Trade
 09:51:28 - 09-Jul-26
Unknown* 1 822.60 SI Trade
 08:37:39 - 09-Jul-26
Unknown* 20 823.7385 SI Trade
 08:29:25 - 09-Jul-26
Unknown* 40 823.00 SI Trade
 07:49:46 - 09-Jul-26
Unknown* -40 0.00 SI Trade
Correction
 07:49:46 - 09-Jul-26
Unknown* 40 0.00 SI Trade
 07:49:46 - 09-Jul-26
Unknown* 26 808.3002 SI Trade
 15:50:37 - 08-Jul-26
Unknown* 45 808.6559 SI Trade
 15:48:52 - 08-Jul-26
Unknown* 0 814.00 OTC Trade
 15:22:43 - 08-Jul-26
Unknown* 0 814.00 SI Trade
 15:22:43 - 08-Jul-26
Unknown* 2 819.00 SI Trade
 13:52:50 - 08-Jul-26
Unknown* 0 816.40 SI Trade
 13:15:21 - 08-Jul-26
Unknown* 5 816.2366 SI Trade
 09:36:38 - 08-Jul-26
Unknown* 55 816.7849 SI Trade
 09:35:14 - 08-Jul-26
Unknown* 10 822.4776 SI Trade
 09:24:09 - 08-Jul-26
Unknown* 1,375 829.7729 SI Trade
 09:35:00 - 07-Jul-26
Unknown* 1,344 830.4601 SI Trade
 15:36:43 - 06-Jul-26
Unknown* 17 831.1923 SI Trade
 15:01:32 - 06-Jul-26
Unknown* 50 832.0857 SI Trade
 14:25:37 - 06-Jul-26
Unknown* 58 830.4205 SI Trade
 14:15:48 - 06-Jul-26
Unknown* 10 832.50 SI Trade
 13:21:43 - 06-Jul-26
Unknown* 0 833.00 OTC Trade
 08:01:46 - 06-Jul-26
Unknown* 0 833.00 SI Trade
 08:01:46 - 06-Jul-26
Unknown* 10 833.3577 SI Trade
 15:22:04 - 03-Jul-26
Unknown* 8 834.2237 SI Trade
 14:51:38 - 03-Jul-26
Unknown* 175 834.2816 SI Trade
 14:46:20 - 03-Jul-26
Unknown* 335 838.2442 SI Trade
 12:18:15 - 03-Jul-26
Unknown* 1 836.90 SI Trade
 10:08:08 - 03-Jul-26
Unknown* 4 827.60 SI Trade
 15:24:11 - 02-Jul-26
Unknown* 0 814.90 SI Trade
 12:04:28 - 02-Jul-26
Unknown* 0 816.00 SI Trade
 11:59:37 - 02-Jul-26
Unknown* 303 815.9092 SI Trade
 08:13:55 - 02-Jul-26
Unknown* 220 823.8126 SI Trade
 15:38:31 - 01-Jul-26
Unknown* 0 820.40 SI Trade
 15:15:05 - 01-Jul-26
Unknown* 30 806.8077 SI Trade
 13:43:19 - 01-Jul-26
Unknown* 0 795.60 SI Trade
 09:58:50 - 01-Jul-26
Unknown* 0 795.60 OTC Trade
 09:58:50 - 01-Jul-26
Unknown* 17 795.5895 SI Trade
 09:36:50 - 01-Jul-26
Unknown* 35 795.0185 SI Trade
 08:38:43 - 01-Jul-26
Unknown* 0 794.90 OTC Trade
 08:18:55 - 01-Jul-26
Unknown* 0 794.90 SI Trade
 08:18:55 - 01-Jul-26
Unknown* 150 806.1618 SI Trade
 16:22:56 - 30-Jun-26
Unknown* 300 804.9324 SI Trade
 14:34:38 - 30-Jun-26
Unknown* 40 804.4693 SI Trade
 13:56:01 - 30-Jun-26
Unknown* 45 806.2385 SI Trade
 08:46:16 - 30-Jun-26
Unknown* 1 806.80 SI Trade
 08:31:38 - 30-Jun-26
Unknown* 1 806.80 OTC Trade
 08:31:38 - 30-Jun-26
Unknown* 124 805.05 SI Trade
 16:54:22 - 29-Jun-26
Unknown* 124 805.05 OTC Trade
 16:54:22 - 29-Jun-26
Unknown* 30 807.2835 SI Trade
 16:18:45 - 29-Jun-26
Unknown* 25 805.9893 SI Trade
 15:04:26 - 29-Jun-26
Unknown* 9 808.4898 SI Trade
 15:01:31 - 29-Jun-26
Unknown* 33 809.3161 SI Trade
 13:34:34 - 29-Jun-26
Unknown* 2,000 807.8534 SI Trade
 13:28:50 - 29-Jun-26
Unknown* 0 815.20 OTC Trade
 08:52:00 - 29-Jun-26
Unknown* 0 815.20 SI Trade
 08:52:00 - 29-Jun-26
Unknown* 50 817.6554 SI Trade
 16:12:01 - 26-Jun-26
Unknown* 0 817.90 SI Trade
 16:00:04 - 26-Jun-26
Unknown* 0 817.90 OTC Trade
 16:00:04 - 26-Jun-26
Unknown* 50 808.4554 SI Trade
 09:51:00 - 26-Jun-26
Unknown* 124 807.5172 SI Trade
 08:02:15 - 26-Jun-26
Unknown* 124 807.5172 OTC Trade
 08:02:15 - 26-Jun-26
Unknown* 8 799.40 SI Trade
 13:29:46 - 25-Jun-26
Unknown* 6 800.10 SI Trade
 10:20:25 - 25-Jun-26
Unknown* 1 807.70 SI Trade
 14:53:09 - 24-Jun-26
Unknown* 40 799.90 SI Trade
 14:35:40 - 24-Jun-26
Unknown* 8 818.10 SI Trade
 09:45:02 - 24-Jun-26
Unknown* 1 819.70 OTC Trade
 09:35:31 - 24-Jun-26
Unknown* 1 819.70 SI Trade
 09:35:31 - 24-Jun-26
Unknown* 1 820.30 SI Trade
 08:25:30 - 24-Jun-26
Unknown* 40 820.5692 SI Trade
 08:05:21 - 24-Jun-26
Unknown* 38 825.7629 SI Trade
 14:31:57 - 23-Jun-26
Unknown* 11 842.80 SI Trade
 16:10:36 - 22-Jun-26
Unknown* 10 844.1223 SI Trade
 12:58:25 - 22-Jun-26
Unknown* 1 846.00 SI Trade
 10:59:55 - 22-Jun-26
Unknown* 137 844.6598 SI Trade
 10:53:08 - 22-Jun-26
Unknown* 277 843.5345 SI Trade
 10:46:15 - 22-Jun-26
Unknown* 0 845.20 OTC Trade
 10:22:03 - 22-Jun-26
Unknown* 0 845.20 SI Trade
 10:22:03 - 22-Jun-26
Unknown* 1 845.20 SI Trade
 10:22:02 - 22-Jun-26
Unknown* 1 845.20 OTC Trade
 10:22:02 - 22-Jun-26
Unknown* 2 842.90 SI Trade
 07:59:57 - 22-Jun-26
Unknown* -2 0.00 SI Trade
Correction
 07:59:57 - 22-Jun-26
Unknown* 2 0.00 SI Trade
 07:59:57 - 22-Jun-26
Unknown* 0 833.30 OTC Trade
 15:47:50 - 19-Jun-26
Unknown* 0 833.30 SI Trade
 15:47:50 - 19-Jun-26
Unknown* 0 833.00 SI Trade
 15:41:15 - 19-Jun-26
Unknown* 0 833.00 OTC Trade
 15:41:15 - 19-Jun-26
Unknown* 0 836.80 SI Trade
 14:31:57 - 19-Jun-26
Unknown* 0 836.80 OTC Trade
 14:31:57 - 19-Jun-26
Unknown* 0 836.50 SI Trade
 14:29:48 - 19-Jun-26
Unknown* 0 836.50 OTC Trade
 14:29:48 - 19-Jun-26
Unknown* 3 834.5984 SI Trade
 13:15:54 - 19-Jun-26
Unknown* 5 833.7999 SI Trade
 12:52:08 - 19-Jun-26
Unknown* 10 837.00 SI Trade
 10:25:26 - 19-Jun-26
Unknown* 15 836.80 SI Trade
 10:16:55 - 19-Jun-26
Unknown* 15 836.7904 SI Trade
 10:07:38 - 19-Jun-26
Unknown* 8 854.10 SI Trade
 13:36:36 - 18-Jun-26
Unknown* 6 856.9997 SI Trade
 10:36:54 - 18-Jun-26
Unknown* 57 857.43 SI Trade
 10:05:44 - 18-Jun-26
Unknown* 40 876.3691 SI Trade
 15:28:58 - 17-Jun-26
Unknown* 10 871.0761 SI Trade
 14:01:09 - 17-Jun-26
Unknown* 0 868.10 SI Trade
 09:48:33 - 17-Jun-26
Unknown* 0 868.10 OTC Trade
 09:48:33 - 17-Jun-26
Unknown* 14 868.45 OTC Trade
 17:44:50 - 16-Jun-26
Unknown* 14 868.45 SI Trade
 17:44:50 - 16-Jun-26
Unknown* 12 872.30 SI Trade
 14:17:31 - 16-Jun-26
Unknown* 6 871.30 SI Trade
 12:32:26 - 16-Jun-26
Unknown* 20 871.40 SI Trade
 10:46:04 - 16-Jun-26
Unknown* 200 868.60 SI Trade
 08:38:33 - 16-Jun-26
Unknown* 15 867.40 SI Trade
 08:03:02 - 16-Jun-26
Unknown* 23 873.3799 SI Trade
 15:01:19 - 15-Jun-26
Unknown* 110 874.3982 SI Trade
 14:59:33 - 15-Jun-26
Unknown* 14 875.0162 SI Trade
 14:55:55 - 15-Jun-26
Unknown* 14 875.0162 OTC Trade
 14:55:55 - 15-Jun-26
Unknown* 15 872.70 SI Trade
 14:02:36 - 15-Jun-26
Unknown* 140 869.9386 SI Trade
 09:21:23 - 15-Jun-26
Unknown* 15 868.6252 SI Trade
 08:55:13 - 15-Jun-26
Unknown* 0 865.00 OTC Trade
 08:01:20 - 15-Jun-26
Unknown* 0 865.00 SI Trade
 08:01:20 - 15-Jun-26
Unknown* 8 842.00 SI Trade
 15:28:50 - 12-Jun-26
Unknown* 80 841.8069 SI Trade
 15:20:09 - 12-Jun-26
Unknown* 25 845.6107 SI Trade
 13:16:35 - 12-Jun-26
Unknown* 0 845.90 OTC Trade
 11:18:22 - 12-Jun-26
Unknown* 0 845.90 SI Trade
 11:18:22 - 12-Jun-26
Unknown* 20 847.3262 SI Trade
 09:47:40 - 12-Jun-26
Unknown* 30 817.4036 SI Trade
 15:39:08 - 11-Jun-26
Unknown* 1 818.20 SI Trade
 14:17:59 - 11-Jun-26
Unknown* 489 817.5572 SI Trade
 14:13:31 - 11-Jun-26
Unknown* 373 818.3343 SI Trade
 13:59:49 - 11-Jun-26
FTSE 100 Latest
Value10,868.05
Change-29.22