| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | €10.12 | SI Trade Negotiated Trade |
17:13:48 - 18-Jul-25 |
| Unknown* | 2,002 | €10.12795 | SI Trade Negotiated Trade |
17:13:34 - 18-Jul-25 |
| Unknown* | 13,437 | €10.07854 | SI Trade Negotiated Trade |
17:13:21 - 18-Jul-25 |
| Unknown* | 6,378 | €10.12465 | SI Trade Negotiated Trade |
17:05:17 - 18-Jul-25 |
| Unknown* | 471 | €10.01 | OTC Trade |
16:37:51 - 18-Jul-25 |
| Buy* | 2 | €10.04 | SI Trade |
16:28:08 - 18-Jul-25 |
| Buy* | 163 | €10.04 | SI Trade |
16:23:00 - 18-Jul-25 |
| Sell* | 956 | €10.03 | SI Trade |
16:21:12 - 18-Jul-25 |
| Sell* | 783 | €10.02 | SI Trade |
16:17:03 - 18-Jul-25 |
| Unknown* | 0 | €10.03 | SI Trade |
16:16:15 - 18-Jul-25 |
| Sell* | 809 | €10.02 | SI Trade |
16:14:38 - 18-Jul-25 |
| Sell* | 596 | €10.01 | SI Trade |
16:03:15 - 18-Jul-25 |
| Sell* | 1 | €10.01 | SI Trade |
15:59:19 - 18-Jul-25 |
| Sell* | 1,585 | €10.005 | SI Trade |
15:58:58 - 18-Jul-25 |
| Unknown* | 1,585 | €10.005 | OTC Trade |
15:58:58 - 18-Jul-25 |
| Unknown* | 3 | €9.971357 | Currency Conversion Negotiated Trade |
15:55:09 - 18-Jul-25 |
| Sell* | 1,381 | €10.005 | SI Trade |
15:50:53 - 18-Jul-25 |
| Sell* | 1 | €10.00 | SI Trade |
15:50:26 - 18-Jul-25 |
| Sell* | 30 | €10.00 | SI Trade |
15:50:26 - 18-Jul-25 |
| Sell* | 1 | €10.00 | SI Trade |
15:50:26 - 18-Jul-25 |
| Sell* | 3 | €10.00 | SI Trade |
15:50:26 - 18-Jul-25 |
| Sell* | 10 | €10.00 | SI Trade |
15:50:26 - 18-Jul-25 |
| Sell* | 4 | €10.03 | SI Trade |
15:49:38 - 18-Jul-25 |
| Sell* | 20 | €10.03 | SI Trade |
15:46:15 - 18-Jul-25 |
| Sell* | 525 | €10.03 | SI Trade |
15:46:14 - 18-Jul-25 |
| Unknown* | 0 | €10.04 | SI Trade |
15:43:43 - 18-Jul-25 |
| Unknown* | 0 | €10.04 | SI Trade |
15:43:43 - 18-Jul-25 |
| Buy* | 1 | €10.04 | SI Trade |
15:42:53 - 18-Jul-25 |
| Unknown* | 0 | €10.02 | SI Trade |
15:37:43 - 18-Jul-25 |
| Buy* | 15 | €10.04 | SI Trade |
15:35:19 - 18-Jul-25 |
| Unknown* | 0 | €10.04 | SI Trade |
15:34:30 - 18-Jul-25 |
| Sell* | 853 | €10.03 | SI Trade |
15:32:58 - 18-Jul-25 |
| Buy* | 757 | €10.06 | SI Trade |
15:14:12 - 18-Jul-25 |
| Unknown* | 8 | €10.13007 | Currency Conversion Negotiated Trade |
15:13:59 - 18-Jul-25 |
| Buy* | 1 | €10.07 | SI Trade |
15:01:12 - 18-Jul-25 |
| Unknown* | 0 | €10.06 | SI Trade |
14:59:40 - 18-Jul-25 |
| Buy* | 1,020 | €10.065 | SI Trade |
14:57:14 - 18-Jul-25 |
| Buy* | 1 | €10.06 | SI Trade |
14:53:33 - 18-Jul-25 |
| Unknown* | 0 | €10.07 | SI Trade |
14:50:36 - 18-Jul-25 |
| Unknown* | 0 | €10.08 | SI Trade |
14:46:05 - 18-Jul-25 |
| Unknown* | 0 | €10.08 | SI Trade |
14:45:29 - 18-Jul-25 |
| Unknown* | 0 | €10.08 | SI Trade |
14:43:25 - 18-Jul-25 |
| Buy* | 330 | €10.07 | SI Trade |
14:40:48 - 18-Jul-25 |
| Unknown* | 0 | €10.08 | SI Trade |
14:34:05 - 18-Jul-25 |
| Unknown* | 0 | €10.09 | SI Trade |
14:30:35 - 18-Jul-25 |
| Unknown* | 0 | €10.09 | SI Trade |
14:30:35 - 18-Jul-25 |
| Unknown* | 0 | €10.09 | SI Trade |
14:30:35 - 18-Jul-25 |
| Buy* | 3 | €10.09 | SI Trade |
14:21:09 - 18-Jul-25 |
| Buy* | 139 | €10.10 | SI Trade |
14:19:26 - 18-Jul-25 |
| Buy* | 1 | €10.08 | SI Trade |
14:09:25 - 18-Jul-25 |
| Buy* | 495 | €10.07 | SI Trade |
14:00:26 - 18-Jul-25 |
| Buy* | 2 | €10.08 | SI Trade |
13:59:46 - 18-Jul-25 |
| Unknown* | 0 | €10.10 | SI Trade |
13:52:00 - 18-Jul-25 |
| Unknown* | 0 | €10.07 | SI Trade |
13:50:05 - 18-Jul-25 |
| Unknown* | 0 | €10.08 | SI Trade |
13:41:04 - 18-Jul-25 |
| Buy* | 3 | €10.08 | SI Trade |
13:39:57 - 18-Jul-25 |
| Unknown* | 0 | €10.09 | SI Trade |
13:33:23 - 18-Jul-25 |
| Buy* | 1,585 | €10.08 | SI Trade |
13:30:34 - 18-Jul-25 |
| Unknown* | 1,585 | €10.08 | OTC Trade |
13:30:34 - 18-Jul-25 |
| Unknown* | 0 | €10.11 | SI Trade |
13:29:50 - 18-Jul-25 |
| Unknown* | 0 | €10.11 | SI Trade |
13:29:03 - 18-Jul-25 |
| Buy* | 39 | €10.09 | SI Trade |
13:20:48 - 18-Jul-25 |
| Unknown* | 0 | €10.10 | SI Trade |
13:04:27 - 18-Jul-25 |
| Unknown* | 0 | €10.10 | SI Trade |
13:01:25 - 18-Jul-25 |
| Unknown* | 0 | €10.09 | SI Trade |
12:39:12 - 18-Jul-25 |
| Buy* | 5 | €10.10 | SI Trade |
12:32:31 - 18-Jul-25 |
| Buy* | 1 | €10.12 | SI Trade |
12:26:58 - 18-Jul-25 |
| Buy* | 1 | €10.10 | SI Trade |
12:16:18 - 18-Jul-25 |
| Unknown* | 0 | €10.11 | SI Trade |
12:10:40 - 18-Jul-25 |
| Buy* | 20 | €10.08 | SI Trade |
12:02:53 - 18-Jul-25 |
| Buy* | 10 | €10.07 | SI Trade |
11:54:08 - 18-Jul-25 |
| Buy* | 495 | €10.07 | SI Trade |
11:52:15 - 18-Jul-25 |
| Buy* | 5 | €10.08 | SI Trade |
11:47:18 - 18-Jul-25 |
| Buy* | 3 | €10.08 | SI Trade |
11:44:26 - 18-Jul-25 |
| Unknown* | 0 | €10.05 | SI Trade |
11:43:03 - 18-Jul-25 |
| Sell* | 1,585 | €10.035 | SI Trade |
11:42:26 - 18-Jul-25 |
| Unknown* | 1,585 | €10.035 | OTC Trade |
11:42:26 - 18-Jul-25 |
| Sell* | 1,959 | €10.035 | SI Trade |
11:42:26 - 18-Jul-25 |
| Unknown* | 1,959 | €10.035 | OTC Trade |
11:42:26 - 18-Jul-25 |
| Sell* | 39 | €10.05 | SI Trade |
11:37:19 - 18-Jul-25 |
| Unknown* | 0 | €10.08 | SI Trade |
11:29:50 - 18-Jul-25 |
| Unknown* | 0 | €10.11 | SI Trade |
11:25:56 - 18-Jul-25 |
| Unknown* | 0 | €10.11 | SI Trade |
11:24:21 - 18-Jul-25 |
| Sell* | 30 | €10.10 | SI Trade |
11:23:26 - 18-Jul-25 |
| Sell* | 69 | €10.10 | SI Trade |
11:21:56 - 18-Jul-25 |
| Sell* | 2 | €10.12 | SI Trade |
11:17:48 - 18-Jul-25 |
| Sell* | 50 | €10.12 | SI Trade |
11:05:52 - 18-Jul-25 |
| Unknown* | 0 | €10.13 | SI Trade |
11:04:10 - 18-Jul-25 |
| Buy* | 2 | €10.15 | SI Trade |
10:51:59 - 18-Jul-25 |
| Unknown* | 0 | €10.15 | SI Trade |
10:42:47 - 18-Jul-25 |
| Sell* | 495 | €10.14 | SI Trade |
10:41:06 - 18-Jul-25 |
| Sell* | 32,811 | €10.125 | SI Trade |
10:28:56 - 18-Jul-25 |
| Unknown* | 32,811 | €10.125 | OTC Trade |
10:28:56 - 18-Jul-25 |
| Unknown* | 0 | €10.13 | SI Trade |
10:13:26 - 18-Jul-25 |
| Sell* | 39 | €10.14 | SI Trade |
10:10:47 - 18-Jul-25 |
| Sell* | 4 | €10.14 | SI Trade |
10:10:27 - 18-Jul-25 |
| Unknown* | 0 | €10.15 | SI Trade |
10:02:29 - 18-Jul-25 |
| Buy* | 39 | €10.10 | SI Trade |
09:44:55 - 18-Jul-25 |
| Unknown* | 1 | €10.05 | SI Trade |
09:32:07 - 18-Jul-25 |
| Unknown* | 2 | €10.05 | SI Trade |
09:32:07 - 18-Jul-25 |
| Unknown* | 0 | €10.08 | SI Trade |
09:29:01 - 18-Jul-25 |
| Sell* | 1 | €10.09 | SI Trade |
09:24:47 - 18-Jul-25 |
| Sell* | 31 | €10.11 | SI Trade |
09:24:46 - 18-Jul-25 |
| Sell* | 71 | €10.11 | SI Trade |
09:24:22 - 18-Jul-25 |
| Sell* | 74 | €10.13 | SI Trade |
09:21:51 - 18-Jul-25 |
| Sell* | 495 | €10.14 | SI Trade |
09:02:54 - 18-Jul-25 |
| Unknown* | 0 | €10.16 | SI Trade |
08:49:42 - 18-Jul-25 |
| Sell* | 5 | €10.15 | SI Trade |
08:47:37 - 18-Jul-25 |
| Sell* | 2 | €10.15 | SI Trade |
08:42:43 - 18-Jul-25 |
| Unknown* | 0 | €10.17 | SI Trade |
08:37:04 - 18-Jul-25 |
| Buy* | 6 | €10.17 | SI Trade |
08:37:04 - 18-Jul-25 |
| Sell* | 3,398 | €10.145 | SI Trade |
08:35:06 - 18-Jul-25 |
| Unknown* | 3,398 | €10.145 | OTC Trade |
08:35:06 - 18-Jul-25 |
| Sell* | 1 | €10.15 | SI Trade |
08:30:00 - 18-Jul-25 |
| Sell* | 28,735 | €10.18 | SI Trade |
08:20:07 - 18-Jul-25 |
| Unknown* | 28,735 | €10.18 | OTC Trade |
08:20:07 - 18-Jul-25 |
| Unknown* | 0 | €10.22 | SI Trade |
08:15:46 - 18-Jul-25 |
| Unknown* | 0 | €10.22 | SI Trade |
08:14:02 - 18-Jul-25 |
| Sell* | 88 | €10.25 | SI Trade |
08:09:55 - 18-Jul-25 |
| Buy* | 20 | €10.25 | SI Trade |
08:09:54 - 18-Jul-25 |
| Buy* | 76 | €10.24 | SI Trade |
08:09:53 - 18-Jul-25 |
| Unknown* | 0 | €10.22 | SI Trade |
08:07:46 - 18-Jul-25 |
| Buy* | 34,564 | €10.185 | SI Trade |
08:07:24 - 18-Jul-25 |
| Unknown* | 34,564 | €10.185 | OTC Trade |
08:07:24 - 18-Jul-25 |
| Unknown* | 0 | €10.20 | SI Trade |
08:06:20 - 18-Jul-25 |
| Unknown* | 4,007 | €10.17737 | SI Trade Negotiated Trade |
17:13:41 - 17-Jul-25 |
| Unknown* | 2,020 | €10.18704 | SI Trade Negotiated Trade |
17:13:39 - 17-Jul-25 |
| Unknown* | 902 | €10.17853 | SI Trade Negotiated Trade |
17:06:36 - 17-Jul-25 |
| Sell* | 19,021 | €10.08 | SI Trade |
16:35:20 - 17-Jul-25 |
| Sell* | 1,025 | €10.08 | SI Trade |
16:35:20 - 17-Jul-25 |
| Sell* | 739 | €10.08 | SI Trade |
16:35:20 - 17-Jul-25 |
| Sell* | 190 | €10.08 | SI Trade |
16:35:20 - 17-Jul-25 |
| Sell* | 22 | €10.14 | SI Trade |
16:29:59 - 17-Jul-25 |
| Sell* | 164 | €10.13 | SI Trade |
16:29:19 - 17-Jul-25 |
| Sell* | 162 | €10.13 | SI Trade |
16:28:33 - 17-Jul-25 |
| Unknown* | 0 | €10.13 | SI Trade |
16:27:55 - 17-Jul-25 |
| Sell* | 150 | €10.14 | SI Trade Suspected SELL Trade |
16:25:28 - 17-Jul-25 |
| Sell* | 1 | €10.15 | SI Trade |
16:13:27 - 17-Jul-25 |
| Buy* | 33 | €10.17 | SI Trade |
15:47:07 - 17-Jul-25 |
| Unknown* | 0 | €10.18 | SI Trade |
15:33:05 - 17-Jul-25 |
| Unknown* | 0 | €10.18 | SI Trade |
15:32:52 - 17-Jul-25 |
| Buy* | 4 | €10.18 | SI Trade |
15:28:39 - 17-Jul-25 |
| Buy* | 1,532 | €10.19 | SI Trade |
15:14:20 - 17-Jul-25 |
| Unknown* | 0 | €10.20 | SI Trade |
15:03:23 - 17-Jul-25 |
| Unknown* | 0 | €10.22 | SI Trade |
15:03:01 - 17-Jul-25 |
| Buy* | 1 | €10.23 | SI Trade |
14:59:20 - 17-Jul-25 |
| Unknown* | 0 | €10.21 | SI Trade |
14:55:50 - 17-Jul-25 |
| Unknown* | 0 | €10.22 | SI Trade |
14:49:08 - 17-Jul-25 |
| Unknown* | 0 | €10.20 | SI Trade |
14:43:54 - 17-Jul-25 |
| Buy* | 2 | €10.19 | SI Trade |
14:38:32 - 17-Jul-25 |
| Unknown* | 0 | €10.20 | SI Trade |
14:37:20 - 17-Jul-25 |
| Unknown* | 1,959 | €10.20 | OTC Trade |
14:33:28 - 17-Jul-25 |
| Buy* | 1,528 | €10.20 | SI Trade |
14:33:28 - 17-Jul-25 |
| Unknown* | 1,528 | €10.20 | OTC Trade |
14:33:28 - 17-Jul-25 |
| Buy* | 1,959 | €10.20 | SI Trade |
14:33:28 - 17-Jul-25 |
| Unknown* | 0 | €10.20 | SI Trade |
14:29:27 - 17-Jul-25 |
| Buy* | 2 | €10.21 | SI Trade |
14:05:21 - 17-Jul-25 |
| Buy* | 9 | €10.22 | SI Trade |
13:57:15 - 17-Jul-25 |
| Unknown* | 0 | €10.19 | SI Trade |
13:46:46 - 17-Jul-25 |
| Buy* | 3 | €10.20 | SI Trade |
13:42:20 - 17-Jul-25 |
| Buy* | 3,410 | €10.19 | SI Trade |
13:29:50 - 17-Jul-25 |
| Unknown* | 3,410 | €10.19 | OTC Trade |
13:29:50 - 17-Jul-25 |
| Unknown* | 0 | €10.20 | SI Trade |
13:29:00 - 17-Jul-25 |
| Buy* | 21,247 | €10.195 | SI Trade |
13:20:26 - 17-Jul-25 |
| Unknown* | 21,247 | €10.195 | OTC Trade |
13:20:26 - 17-Jul-25 |
| Unknown* | 0 | €10.21 | SI Trade |
13:19:42 - 17-Jul-25 |
| Unknown* | 0 | €10.22 | SI Trade |
13:15:09 - 17-Jul-25 |
| Buy* | 2 | €10.22 | SI Trade |
13:15:09 - 17-Jul-25 |
| Buy* | 50 | €10.21 | SI Trade |
13:05:14 - 17-Jul-25 |
| Unknown* | 0 | €10.21 | SI Trade |
12:54:03 - 17-Jul-25 |
| Buy* | 2 | €10.21 | SI Trade |
12:40:54 - 17-Jul-25 |
| Buy* | 1 | €10.20 | SI Trade |
12:36:28 - 17-Jul-25 |
| Unknown* | 150,000 | €10.16 | OTC Trade |
12:27:29 - 17-Jul-25 |
| Unknown* | 150,000 | €10.16 | OTC Trade |
12:27:29 - 17-Jul-25 |
| Unknown* | 0 | €10.19 | SI Trade |
12:19:36 - 17-Jul-25 |
| Unknown* | 0 | €10.19 | SI Trade |
12:05:00 - 17-Jul-25 |
| Unknown* | 0 | €10.19 | SI Trade |
12:04:01 - 17-Jul-25 |
| Buy* | 20 | €10.19 | SI Trade |
12:01:56 - 17-Jul-25 |
| Unknown* | 0 | €10.18 | SI Trade |
11:59:55 - 17-Jul-25 |
| Unknown* | 0 | €10.18 | SI Trade |
11:49:33 - 17-Jul-25 |
| Buy* | 1 | €10.18 | SI Trade |
11:28:03 - 17-Jul-25 |
| Unknown* | 0 | €10.19 | SI Trade |
11:12:17 - 17-Jul-25 |
| Buy* | 4 | €10.22 | SI Trade |
11:07:52 - 17-Jul-25 |
| Buy* | 48 | €10.22 | SI Trade |
11:06:27 - 17-Jul-25 |
| Buy* | 2 | €10.23 | SI Trade |
11:01:34 - 17-Jul-25 |
| Unknown* | 0 | €10.21 | SI Trade |
10:47:16 - 17-Jul-25 |
| Unknown* | 0 | €10.23 | SI Trade |
10:26:22 - 17-Jul-25 |
| Unknown* | 0 | €10.21 | SI Trade |
10:20:33 - 17-Jul-25 |
| Buy* | 4 | €10.21 | SI Trade |
10:15:21 - 17-Jul-25 |
| Buy* | 10 | €10.21 | SI Trade |
10:14:21 - 17-Jul-25 |
| Buy* | 29 | €10.20 | SI Trade |
10:10:22 - 17-Jul-25 |
| Buy* | 938 | €10.19 | SI Trade |
10:09:53 - 17-Jul-25 |
| Buy* | 48 | €10.20 | SI Trade |
10:09:46 - 17-Jul-25 |
| Buy* | 1,528 | €10.19 | SI Trade |
10:05:46 - 17-Jul-25 |
| Unknown* | 1,528 | €10.19 | OTC Trade |
10:05:46 - 17-Jul-25 |
| Buy* | 1,810 | €10.19 | SI Trade |
10:05:46 - 17-Jul-25 |
| Unknown* | 1,810 | €10.19 | OTC Trade |
10:05:46 - 17-Jul-25 |
| Buy* | 955 | €10.19 | SI Trade |
10:04:23 - 17-Jul-25 |
| Unknown* | 0 | €10.22 | SI Trade |
09:56:24 - 17-Jul-25 |
| Unknown* | 0 | €10.18 | SI Trade |
09:45:56 - 17-Jul-25 |