| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 47,391 | €9.12908 | OTC Trade |
17:38:23 - 06-Jun-25 |
| Unknown* | 425 | €9.05918 | SI Trade Negotiated Trade |
17:13:35 - 06-Jun-25 |
| Unknown* | 3,709 | €9.16919 | SI Trade Negotiated Trade |
17:13:24 - 06-Jun-25 |
| Unknown* | 8,491 | €9.14825 | SI Trade Negotiated Trade |
17:13:18 - 06-Jun-25 |
| Unknown* | 11 | €9.29545 | SI Trade Negotiated Trade |
17:05:13 - 06-Jun-25 |
| Buy* | 523 | €9.14 | SI Trade |
16:28:51 - 06-Jun-25 |
| Buy* | 216 | €9.15 | SI Trade |
16:28:44 - 06-Jun-25 |
| Unknown* | 0 | €9.145 | SI Trade |
16:22:44 - 06-Jun-25 |
| Buy* | 178 | €9.1375 | SI Trade |
16:22:03 - 06-Jun-25 |
| Unknown* | 0 | €9.14 | SI Trade |
16:20:34 - 06-Jun-25 |
| Buy* | 135 | €9.15 | SI Trade |
16:19:38 - 06-Jun-25 |
| Buy* | 499 | €9.165 | SI Trade |
16:15:08 - 06-Jun-25 |
| Buy* | 109 | €9.165 | SI Trade |
16:13:59 - 06-Jun-25 |
| Buy* | 112 | €9.16 | SI Trade |
16:13:23 - 06-Jun-25 |
| Buy* | 510 | €9.1575 | SI Trade |
16:12:33 - 06-Jun-25 |
| Buy* | 118 | €9.16 | SI Trade |
16:12:27 - 06-Jun-25 |
| Buy* | 95 | €9.16 | SI Trade |
16:11:29 - 06-Jun-25 |
| Buy* | 89 | €9.16 | SI Trade |
16:11:06 - 06-Jun-25 |
| Buy* | 95 | €9.15 | SI Trade |
16:10:41 - 06-Jun-25 |
| Buy* | 138 | €9.15 | SI Trade |
16:09:24 - 06-Jun-25 |
| Buy* | 101 | €9.15 | SI Trade |
16:09:00 - 06-Jun-25 |
| Buy* | 891 | €9.15 | SI Trade |
16:00:20 - 06-Jun-25 |
| Buy* | 1,500 | €9.155 | SI Trade |
15:59:55 - 06-Jun-25 |
| Buy* | 1,572 | €9.145 | SI Trade |
15:58:45 - 06-Jun-25 |
| Buy* | 1,547 | €9.135 | SI Trade |
15:58:20 - 06-Jun-25 |
| Unknown* | 0 | €9.14 | SI Trade |
15:56:22 - 06-Jun-25 |
| Buy* | 1,514 | €9.1475 | SI Trade |
15:55:54 - 06-Jun-25 |
| Buy* | 1,884 | €9.155 | SI Trade |
15:55:24 - 06-Jun-25 |
| Buy* | 1,832 | €9.16 | SI Trade |
15:54:51 - 06-Jun-25 |
| Buy* | 1,331 | €9.165 | SI Trade |
15:54:29 - 06-Jun-25 |
| Unknown* | 0 | €9.145 | SI Trade |
15:53:33 - 06-Jun-25 |
| Buy* | 1,261 | €9.15 | SI Trade |
15:53:14 - 06-Jun-25 |
| Buy* | 1,546 | €9.14 | SI Trade |
15:51:03 - 06-Jun-25 |
| Buy* | 1,548 | €9.135 | SI Trade |
15:50:45 - 06-Jun-25 |
| Sell* | 420 | €9.12 | SI Trade |
15:49:42 - 06-Jun-25 |
| Sell* | 1,803 | €9.115 | SI Trade |
15:49:19 - 06-Jun-25 |
| Sell* | 1,548 | €9.11 | SI Trade |
15:48:49 - 06-Jun-25 |
| Sell* | 1,543 | €9.115 | SI Trade |
15:48:28 - 06-Jun-25 |
| Sell* | 559 | €9.11 | SI Trade |
15:48:14 - 06-Jun-25 |
| Unknown* | 0 | €9.105 | SI Trade |
15:47:58 - 06-Jun-25 |
| Sell* | 1,549 | €9.105 | SI Trade |
15:47:37 - 06-Jun-25 |
| Sell* | 1,548 | €9.105 | SI Trade |
15:47:15 - 06-Jun-25 |
| Unknown* | 0 | €9.045 | SI Trade |
15:36:55 - 06-Jun-25 |
| Sell* | 4,941 | €9.07 | SI Trade |
15:30:37 - 06-Jun-25 |
| Sell* | 4,941 | €9.07 | SI Trade |
15:30:37 - 06-Jun-25 |
| Sell* | 417 | €9.08 | SI Trade |
15:28:35 - 06-Jun-25 |
| Unknown* | 0 | €9.10 | SI Trade |
15:20:08 - 06-Jun-25 |
| Buy* | 1 | €9.06 | SI Trade |
15:14:34 - 06-Jun-25 |
| Unknown* | 1 | €9.008452 | Currency Conversion Negotiated Trade |
15:13:20 - 06-Jun-25 |
| Unknown* | 3 | €9.109814 | Currency Conversion Negotiated Trade |
15:13:20 - 06-Jun-25 |
| Buy* | 118 | €9.055 | SI Trade |
15:11:58 - 06-Jun-25 |
| Buy* | 226 | €9.07 | SI Trade |
14:51:14 - 06-Jun-25 |
| Unknown* | 0 | €9.05 | SI Trade |
14:33:17 - 06-Jun-25 |
| Unknown* | 0 | €9.05 | SI Trade |
14:31:00 - 06-Jun-25 |
| Unknown* | 0 | €9.04 | SI Trade |
14:07:52 - 06-Jun-25 |
| Unknown* | 0 | €9.04 | SI Trade |
14:06:39 - 06-Jun-25 |
| Buy* | 26 | €9.04 | SI Trade |
13:43:59 - 06-Jun-25 |
| Buy* | 2 | €9.05 | SI Trade |
13:39:58 - 06-Jun-25 |
| Sell* | 3,171 | €9.02 | SI Trade |
13:13:30 - 06-Jun-25 |
| Unknown* | 3,171 | €9.02 | OTC Trade |
13:13:30 - 06-Jun-25 |
| Unknown* | 0 | €9.03 | SI Trade |
13:12:13 - 06-Jun-25 |
| Unknown* | 0 | €9.02 | SI Trade |
13:11:26 - 06-Jun-25 |
| Sell* | 3,449 | €9.0225 | SI Trade |
13:10:23 - 06-Jun-25 |
| Unknown* | 3,449 | €9.0225 | OTC Trade |
13:10:23 - 06-Jun-25 |
| Sell* | 5 | €9.03 | SI Trade |
13:07:03 - 06-Jun-25 |
| Sell* | 3,418 | €9.025 | SI Trade |
13:04:48 - 06-Jun-25 |
| Unknown* | 3,418 | €9.025 | OTC Trade |
13:04:48 - 06-Jun-25 |
| Sell* | 3,484 | €9.0325 | SI Trade |
12:58:15 - 06-Jun-25 |
| Unknown* | 3,484 | €9.0325 | OTC Trade |
12:58:15 - 06-Jun-25 |
| Unknown* | 3,553 | €9.035 | SI Trade |
12:47:28 - 06-Jun-25 |
| Unknown* | 3,553 | €9.035 | OTC Trade |
12:47:28 - 06-Jun-25 |
| Sell* | 3,211 | €9.0825 | SI Trade |
12:32:02 - 06-Jun-25 |
| Unknown* | 3,211 | €9.0825 | OTC Trade |
12:32:02 - 06-Jun-25 |
| Sell* | 3,622 | €9.095 | SI Trade |
12:23:21 - 06-Jun-25 |
| Unknown* | 3,622 | €9.095 | OTC Trade |
12:23:21 - 06-Jun-25 |
| Sell* | 3,324 | €9.095 | SI Trade |
12:23:19 - 06-Jun-25 |
| Unknown* | 3,324 | €9.095 | OTC Trade |
12:23:19 - 06-Jun-25 |
| Sell* | 99 | €9.12 | SI Trade |
12:16:13 - 06-Jun-25 |
| Sell* | 56 | €9.115 | SI Trade |
12:11:03 - 06-Jun-25 |
| Sell* | 56 | €9.115 | SI Trade |
12:11:03 - 06-Jun-25 |
| Sell* | 3,139 | €9.125 | SI Trade |
12:02:44 - 06-Jun-25 |
| Unknown* | 3,139 | €9.125 | OTC Trade |
12:02:44 - 06-Jun-25 |
| Buy* | 591 | €9.135 | SI Trade |
11:39:55 - 06-Jun-25 |
| Unknown* | 0 | €9.165 | SI Trade |
11:39:15 - 06-Jun-25 |
| Unknown* | 0 | €9.155 | SI Trade |
11:37:43 - 06-Jun-25 |
| Unknown* | 0 | €9.16 | SI Trade |
11:36:53 - 06-Jun-25 |
| Buy* | 3 | €9.18 | SI Trade |
11:21:39 - 06-Jun-25 |
| Buy* | 482 | €9.175 | SI Trade |
11:20:34 - 06-Jun-25 |
| Buy* | 138 | €9.17 | SI Trade |
11:01:10 - 06-Jun-25 |
| Buy* | 64 | €9.15 | SI Trade |
10:58:13 - 06-Jun-25 |
| Buy* | 64 | €9.15 | SI Trade |
10:58:13 - 06-Jun-25 |
| Buy* | 98 | €9.16 | SI Trade |
10:56:17 - 06-Jun-25 |
| Buy* | 128 | €9.175 | SI Trade |
10:41:29 - 06-Jun-25 |
| Buy* | 56 | €9.15 | SI Trade |
10:24:30 - 06-Jun-25 |
| Buy* | 1 | €9.145 | SI Trade |
10:23:47 - 06-Jun-25 |
| Unknown* | 0 | €9.135 | SI Trade |
10:18:09 - 06-Jun-25 |
| Sell* | 2 | €9.11 | SI Trade |
10:07:54 - 06-Jun-25 |
| Sell* | 2 | €9.12 | SI Trade |
09:46:22 - 06-Jun-25 |
| Sell* | 56 | €9.13 | SI Trade |
09:37:58 - 06-Jun-25 |
| Unknown* | 0 | €9.155 | SI Trade |
09:33:56 - 06-Jun-25 |
| Unknown* | 0 | €9.165 | SI Trade |
09:29:08 - 06-Jun-25 |
| Sell* | 5 | €9.185 | SI Trade |
09:25:51 - 06-Jun-25 |
| Buy* | 2 | €9.25 | SI Trade |
08:52:51 - 06-Jun-25 |
| Unknown* | 0 | €9.31 | SI Trade |
08:41:04 - 06-Jun-25 |
| Buy* | 1 | €9.31 | SI Trade |
08:36:38 - 06-Jun-25 |
| Buy* | 4 | €9.30 | SI Trade |
08:35:20 - 06-Jun-25 |
| Buy* | 415 | €9.305 | SI Trade |
08:34:45 - 06-Jun-25 |
| Buy* | 2 | €9.295 | SI Trade |
08:33:54 - 06-Jun-25 |
| Buy* | 2 | €9.305 | SI Trade |
08:29:17 - 06-Jun-25 |
| Unknown* | 0 | €9.285 | SI Trade |
08:25:16 - 06-Jun-25 |
| Buy* | 2 | €9.295 | SI Trade |
08:24:58 - 06-Jun-25 |
| Unknown* | 0 | €9.23 | SI Trade |
08:13:55 - 06-Jun-25 |
| Sell* | 2 | €9.235 | SI Trade |
08:12:43 - 06-Jun-25 |
| Unknown* | 0 | €9.25 | SI Trade |
08:11:38 - 06-Jun-25 |
| Sell* | 650 | €9.23 | SI Trade |
08:06:51 - 06-Jun-25 |
| Sell* | 650 | €9.23 | SI Trade |
08:06:51 - 06-Jun-25 |
| Unknown* | 0 | €9.24 | SI Trade |
08:05:24 - 06-Jun-25 |
| Unknown* | 0 | €9.25 | SI Trade |
08:05:19 - 06-Jun-25 |
| Unknown* | 0 | €9.255 | SI Trade |
08:05:12 - 06-Jun-25 |
| Buy* | 2 | €9.25 | SI Trade |
08:03:22 - 06-Jun-25 |
| Unknown* | 0 | €9.30 | SI Trade |
08:02:58 - 06-Jun-25 |
| Unknown* | 0 | €9.09 | SI Trade |
08:00:12 - 06-Jun-25 |
| Unknown* | 0 | €9.16 | SI Trade |
08:00:12 - 06-Jun-25 |
| Buy* | 5 | €9.16 | SI Trade |
08:00:12 - 06-Jun-25 |
| Unknown* | 0 | €9.09 | SI Trade |
08:00:12 - 06-Jun-25 |
| Unknown* | 0 | €9.16 | SI Trade |
08:00:12 - 06-Jun-25 |
| Buy* | 2 | €9.16 | SI Trade |
08:00:12 - 06-Jun-25 |
| Unknown* | 0 | €9.16 | SI Trade |
08:00:12 - 06-Jun-25 |
| Buy* | 2 | €9.16 | SI Trade |
08:00:12 - 06-Jun-25 |
| Unknown* | 0 | €9.09 | SI Trade |
08:00:12 - 06-Jun-25 |
| Unknown* | 0 | €9.16 | SI Trade |
08:00:12 - 06-Jun-25 |
| Buy* | 1 | €9.16 | SI Trade |
08:00:12 - 06-Jun-25 |
| Buy* | 6 | €9.16 | SI Trade |
08:00:12 - 06-Jun-25 |
| Unknown* | 0 | €9.16 | SI Trade |
08:00:12 - 06-Jun-25 |
| Unknown* | 2,278 | €9.00 | SI Trade Negotiated Trade |
17:25:58 - 05-Jun-25 |
| Unknown* | 407 | €9.00 | SI Trade Negotiated Trade |
17:25:58 - 05-Jun-25 |
| Unknown* | 24,665 | €9.00 | SI Trade Negotiated Trade |
17:25:58 - 05-Jun-25 |
| Unknown* | 2,287 | €9.02807 | SI Trade Negotiated Trade |
17:13:34 - 05-Jun-25 |
| Unknown* | 11,761 | €9.07724 | SI Trade Negotiated Trade |
17:13:30 - 05-Jun-25 |
| Unknown* | 1,933 | €9.1377 | SI Trade Negotiated Trade |
17:13:17 - 05-Jun-25 |
| Unknown* | 100 | €9.1401 | SI Trade Negotiated Trade |
17:03:04 - 05-Jun-25 |
| Unknown* | 0 | €9.045 | SI Trade |
16:25:37 - 05-Jun-25 |
| Unknown* | 0 | €9.04 | SI Trade |
16:18:02 - 05-Jun-25 |
| Sell* | 1 | €9.045 | SI Trade |
16:12:47 - 05-Jun-25 |
| Sell* | 2 | €9.045 | SI Trade |
16:08:18 - 05-Jun-25 |
| Unknown* | 0 | €9.03 | SI Trade |
16:02:02 - 05-Jun-25 |
| Unknown* | 1 | €8.967979 | Currency Conversion Negotiated Trade |
15:55:18 - 05-Jun-25 |
| Unknown* | 0 | €9.00 | SI Trade |
15:39:21 - 05-Jun-25 |
| Unknown* | 0 | €9.00 | SI Trade |
15:39:21 - 05-Jun-25 |
| Unknown* | 0 | €9.03 | SI Trade |
15:32:38 - 05-Jun-25 |
| Unknown* | 0 | €9.025 | SI Trade |
15:25:54 - 05-Jun-25 |
| Sell* | 2 | €9.02 | SI Trade |
15:24:22 - 05-Jun-25 |
| Sell* | 1 | €9.02 | SI Trade |
15:17:42 - 05-Jun-25 |
| Unknown* | 0 | €9.015 | SI Trade |
15:14:42 - 05-Jun-25 |
| Unknown* | 3 | €9.075631 | Currency Conversion Negotiated Trade |
15:11:00 - 05-Jun-25 |
| Unknown* | 0 | €9.02 | SI Trade |
15:08:31 - 05-Jun-25 |
| Unknown* | 0 | €9.045 | SI Trade |
14:59:29 - 05-Jun-25 |
| Unknown* | 0 | €9.065 | SI Trade |
14:53:13 - 05-Jun-25 |
| Sell* | 5 | €9.055 | SI Trade |
14:44:44 - 05-Jun-25 |
| Sell* | 493 | €9.06 | SI Trade |
14:42:19 - 05-Jun-25 |
| Unknown* | 0 | €9.06 | SI Trade |
14:36:08 - 05-Jun-25 |
| Buy* | 106 | €9.11 | SI Trade |
14:17:00 - 05-Jun-25 |
| Buy* | 106 | €9.11 | SI Trade |
14:17:00 - 05-Jun-25 |
| Buy* | 193 | €9.145 | SI Trade |
14:02:47 - 05-Jun-25 |
| Buy* | 815 | €9.135 | SI Trade |
14:02:16 - 05-Jun-25 |
| Unknown* | 0 | €9.145 | SI Trade |
13:53:38 - 05-Jun-25 |
| Buy* | 516 | €9.13 | SI Trade |
13:44:35 - 05-Jun-25 |
| Buy* | 1 | €9.12 | SI Trade |
13:08:33 - 05-Jun-25 |
| Unknown* | 0 | €9.11 | SI Trade |
12:29:53 - 05-Jun-25 |
| Buy* | 288 | €9.115 | SI Trade |
12:15:20 - 05-Jun-25 |
| Buy* | 288 | €9.115 | SI Trade |
12:15:20 - 05-Jun-25 |
| Unknown* | 0 | €9.11 | SI Trade |
12:09:43 - 05-Jun-25 |
| Unknown* | 0 | €9.115 | SI Trade |
11:59:30 - 05-Jun-25 |
| Buy* | 1 | €9.115 | SI Trade |
11:42:49 - 05-Jun-25 |
| Buy* | 1 | €9.105 | SI Trade |
11:37:32 - 05-Jun-25 |
| Unknown* | 0 | €9.135 | SI Trade |
11:15:36 - 05-Jun-25 |
| Sell* | 1 | €9.125 | SI Trade |
10:40:47 - 05-Jun-25 |
| Sell* | 1 | €9.13 | SI Trade |
10:37:15 - 05-Jun-25 |
| Sell* | 245 | €9.135 | SI Trade |
10:32:34 - 05-Jun-25 |
| Sell* | 6 | €9.16 | SI Trade |
09:43:26 - 05-Jun-25 |
| Unknown* | 0 | €9.17 | SI Trade |
09:43:16 - 05-Jun-25 |
| Sell* | 88 | €9.165 | SI Trade |
09:38:38 - 05-Jun-25 |
| Sell* | 19 | €9.165 | SI Trade |
09:37:10 - 05-Jun-25 |
| Unknown* | 0 | €9.165 | SI Trade |
09:35:15 - 05-Jun-25 |
| Sell* | 11 | €9.175 | SI Trade |
09:31:51 - 05-Jun-25 |
| Unknown* | 0 | €9.175 | SI Trade |
09:30:44 - 05-Jun-25 |
| Sell* | 1 | €9.165 | SI Trade |
09:02:22 - 05-Jun-25 |
| Unknown* | 0 | €9.13 | SI Trade |
08:44:47 - 05-Jun-25 |
| Unknown* | 0 | €9.145 | SI Trade |
08:42:38 - 05-Jun-25 |
| Unknown* | 0 | €9.145 | SI Trade |
08:41:07 - 05-Jun-25 |
| Sell* | 2 | €9.155 | SI Trade |
08:39:57 - 05-Jun-25 |
| Sell* | 309 | €9.155 | SI Trade |
08:37:12 - 05-Jun-25 |
| Sell* | 2 | €9.16 | SI Trade |
08:32:43 - 05-Jun-25 |
| Unknown* | 0 | €9.14 | SI Trade |
08:29:04 - 05-Jun-25 |
| Unknown* | 0 | €9.145 | SI Trade |
08:14:30 - 05-Jun-25 |
| Unknown* | 0 | €9.135 | SI Trade |
08:14:22 - 05-Jun-25 |
| Sell* | 3 | €9.125 | SI Trade |
08:13:55 - 05-Jun-25 |
| Unknown* | 0 | €9.20 | SI Trade |
08:05:10 - 05-Jun-25 |
| Unknown* | 0 | €9.20 | SI Trade |
08:05:10 - 05-Jun-25 |
| Unknown* | 62 | €9.200837 | Currency Conversion Negotiated Trade |
08:02:57 - 05-Jun-25 |