| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | €11.90 | SI Trade |
13:05:30 - 16-Dec-25 |
| Buy* | 63 | €11.88 | SI Trade |
12:59:47 - 16-Dec-25 |
| Unknown* | 63 | €11.88 | OTC Trade |
12:59:47 - 16-Dec-25 |
| Buy* | 326 | €11.88 | SI Trade |
12:58:02 - 16-Dec-25 |
| Unknown* | 326 | €11.88 | OTC Trade |
12:58:02 - 16-Dec-25 |
| Buy* | 326 | €11.88 | SI Trade |
12:58:02 - 16-Dec-25 |
| Unknown* | 326 | €11.88 | OTC Trade |
12:58:02 - 16-Dec-25 |
| Buy* | 217 | €11.88 | SI Trade |
12:52:09 - 16-Dec-25 |
| Unknown* | 217 | €11.88 | OTC Trade |
12:52:09 - 16-Dec-25 |
| Buy* | 218 | €11.88 | SI Trade |
12:51:01 - 16-Dec-25 |
| Unknown* | 218 | €11.88 | OTC Trade |
12:51:01 - 16-Dec-25 |
| Buy* | 777 | €11.88 | SI Trade |
12:50:20 - 16-Dec-25 |
| Unknown* | 0 | €11.87 | SI Trade |
12:43:48 - 16-Dec-25 |
| Buy* | 325 | €11.87 | SI Trade |
12:29:29 - 16-Dec-25 |
| Unknown* | 325 | €11.87 | OTC Trade |
12:29:29 - 16-Dec-25 |
| Buy* | 59 | €11.875 | SI Trade |
12:29:29 - 16-Dec-25 |
| Unknown* | 59 | €11.875 | OTC Trade |
12:29:29 - 16-Dec-25 |
| Unknown* | 0 | €11.86 | SI Trade |
12:26:41 - 16-Dec-25 |
| Buy* | 18 | €11.87 | SI Trade |
12:25:17 - 16-Dec-25 |
| Unknown* | 18 | €11.87 | OTC Trade |
12:25:17 - 16-Dec-25 |
| Buy* | 326 | €11.87 | SI Trade |
12:25:17 - 16-Dec-25 |
| Unknown* | 326 | €11.87 | OTC Trade |
12:25:17 - 16-Dec-25 |
| Buy* | 106 | €11.87 | SI Trade |
12:10:41 - 16-Dec-25 |
| Buy* | 106 | €11.87 | SI Trade |
12:10:41 - 16-Dec-25 |
| Buy* | 24 | €11.89 | SI Trade |
11:52:03 - 16-Dec-25 |
| Unknown* | 0 | €11.89 | SI Trade |
11:47:05 - 16-Dec-25 |
| Unknown* | 0 | €11.89 | SI Trade |
11:47:05 - 16-Dec-25 |
| Unknown* | 0 | €11.89 | SI Trade |
11:47:05 - 16-Dec-25 |
| Unknown* | 0 | €11.89 | SI Trade |
11:42:19 - 16-Dec-25 |
| Unknown* | 0 | €11.91 | SI Trade |
11:30:03 - 16-Dec-25 |
| Unknown* | 0 | €11.90 | SI Trade |
11:26:14 - 16-Dec-25 |
| Unknown* | 0 | €11.90 | SI Trade |
11:26:14 - 16-Dec-25 |
| Buy* | 1 | €11.90 | SI Trade |
11:23:05 - 16-Dec-25 |
| Buy* | 304 | €11.90 | SI Trade |
11:15:50 - 16-Dec-25 |
| Unknown* | 304 | €11.90 | OTC Trade |
11:15:50 - 16-Dec-25 |
| Buy* | 305 | €11.91 | SI Trade |
11:08:44 - 16-Dec-25 |
| Unknown* | 305 | €11.91 | OTC Trade |
11:08:44 - 16-Dec-25 |
| Buy* | 188 | €11.90 | SI Trade |
11:03:19 - 16-Dec-25 |
| Unknown* | 188 | €11.90 | OTC Trade |
11:03:19 - 16-Dec-25 |
| Buy* | 118 | €11.91 | SI Trade |
11:01:47 - 16-Dec-25 |
| Unknown* | 118 | €11.91 | OTC Trade |
11:01:47 - 16-Dec-25 |
| Buy* | 207 | €11.91 | SI Trade |
11:01:47 - 16-Dec-25 |
| Unknown* | 207 | €11.91 | OTC Trade |
11:01:47 - 16-Dec-25 |
| Buy* | 213 | €11.92 | SI Trade |
11:00:38 - 16-Dec-25 |
| Unknown* | 213 | €11.92 | OTC Trade |
11:00:38 - 16-Dec-25 |
| Buy* | 326 | €11.90 | SI Trade |
10:56:33 - 16-Dec-25 |
| Unknown* | 326 | €11.90 | OTC Trade |
10:56:33 - 16-Dec-25 |
| Buy* | 304 | €11.91 | SI Trade |
10:54:40 - 16-Dec-25 |
| Unknown* | 304 | €11.91 | OTC Trade |
10:54:40 - 16-Dec-25 |
| Unknown* | 0 | €11.93 | SI Trade |
10:48:45 - 16-Dec-25 |
| Buy* | 13 | €11.91 | SI Trade |
10:48:45 - 16-Dec-25 |
| Unknown* | 13 | €11.91 | OTC Trade |
10:48:45 - 16-Dec-25 |
| Buy* | 304 | €11.91 | SI Trade |
10:48:45 - 16-Dec-25 |
| Unknown* | 304 | €11.91 | OTC Trade |
10:48:45 - 16-Dec-25 |
| Buy* | 203 | €11.91 | SI Trade |
10:46:37 - 16-Dec-25 |
| Unknown* | 203 | €11.91 | OTC Trade |
10:46:37 - 16-Dec-25 |
| Buy* | 203 | €11.91 | SI Trade |
10:46:37 - 16-Dec-25 |
| Unknown* | 203 | €11.91 | OTC Trade |
10:46:37 - 16-Dec-25 |
| Buy* | 61 | €11.91 | SI Trade |
10:41:55 - 16-Dec-25 |
| Unknown* | 61 | €11.91 | OTC Trade |
10:41:55 - 16-Dec-25 |
| Unknown* | 0 | €11.92 | SI Trade |
10:40:36 - 16-Dec-25 |
| Buy* | 203 | €11.92 | SI Trade |
10:38:12 - 16-Dec-25 |
| Unknown* | 203 | €11.92 | OTC Trade |
10:38:12 - 16-Dec-25 |
| Buy* | 203 | €11.91 | SI Trade |
10:37:32 - 16-Dec-25 |
| Unknown* | 203 | €11.91 | OTC Trade |
10:37:32 - 16-Dec-25 |
| Buy* | 203 | €11.91 | SI Trade |
10:37:32 - 16-Dec-25 |
| Unknown* | 203 | €11.91 | OTC Trade |
10:37:32 - 16-Dec-25 |
| Buy* | 230 | €11.91 | SI Trade |
10:35:28 - 16-Dec-25 |
| Unknown* | 230 | €11.91 | OTC Trade |
10:35:28 - 16-Dec-25 |
| Buy* | 96 | €11.91 | SI Trade |
10:35:28 - 16-Dec-25 |
| Unknown* | 96 | €11.91 | OTC Trade |
10:35:28 - 16-Dec-25 |
| Buy* | 217 | €11.91 | SI Trade |
10:35:19 - 16-Dec-25 |
| Unknown* | 217 | €11.91 | OTC Trade |
10:35:19 - 16-Dec-25 |
| Buy* | 218 | €11.91 | SI Trade |
10:30:53 - 16-Dec-25 |
| Unknown* | 218 | €11.91 | OTC Trade |
10:30:53 - 16-Dec-25 |
| Unknown* | 0 | €11.88 | SI Trade |
10:20:39 - 16-Dec-25 |
| Buy* | 304 | €11.88 | SI Trade |
10:20:17 - 16-Dec-25 |
| Unknown* | 304 | €11.88 | OTC Trade |
10:20:17 - 16-Dec-25 |
| Buy* | 305 | €11.88 | SI Trade |
10:14:41 - 16-Dec-25 |
| Unknown* | 305 | €11.88 | OTC Trade |
10:14:41 - 16-Dec-25 |
| Unknown* | 0 | €11.89 | SI Trade |
10:11:15 - 16-Dec-25 |
| Buy* | 304 | €11.88 | SI Trade |
10:08:37 - 16-Dec-25 |
| Unknown* | 304 | €11.88 | OTC Trade |
10:08:37 - 16-Dec-25 |
| Buy* | 305 | €11.87 | SI Trade |
10:06:05 - 16-Dec-25 |
| Unknown* | 305 | €11.87 | OTC Trade |
10:06:05 - 16-Dec-25 |
| Unknown* | 0 | €11.88 | SI Trade |
10:02:55 - 16-Dec-25 |
| Buy* | 191 | €11.87 | SI Trade |
10:01:38 - 16-Dec-25 |
| Unknown* | 191 | €11.87 | OTC Trade |
10:01:38 - 16-Dec-25 |
| Buy* | 165 | €11.88 | SI Trade |
10:01:30 - 16-Dec-25 |
| Unknown* | 165 | €11.88 | OTC Trade |
10:01:30 - 16-Dec-25 |
| Unknown* | 0 | €11.91 | SI Trade |
09:58:36 - 16-Dec-25 |
| Buy* | 142 | €11.89 | SI Trade |
09:58:36 - 16-Dec-25 |
| Unknown* | 142 | €11.89 | OTC Trade |
09:58:36 - 16-Dec-25 |
| Buy* | 218 | €11.90 | SI Trade |
09:58:02 - 16-Dec-25 |
| Unknown* | 218 | €11.90 | OTC Trade |
09:58:02 - 16-Dec-25 |
| Buy* | 201 | €11.91 | SI Trade |
09:51:41 - 16-Dec-25 |
| Unknown* | 201 | €11.91 | OTC Trade |
09:51:41 - 16-Dec-25 |
| Buy* | 304 | €11.91 | SI Trade |
09:51:01 - 16-Dec-25 |
| Unknown* | 304 | €11.91 | OTC Trade |
09:51:01 - 16-Dec-25 |
| Buy* | 304 | €11.91 | SI Trade |
09:51:00 - 16-Dec-25 |
| Unknown* | 304 | €11.91 | OTC Trade |
09:51:00 - 16-Dec-25 |
| Buy* | 5 | €11.92 | SI Trade |
09:48:55 - 16-Dec-25 |
| Unknown* | 5 | €11.92 | OTC Trade |
09:48:55 - 16-Dec-25 |
| Buy* | 1,612 | €11.875 | SI Trade |
09:39:35 - 16-Dec-25 |
| Buy* | 305 | €11.88 | SI Trade |
09:36:08 - 16-Dec-25 |
| Unknown* | 305 | €11.88 | OTC Trade |
09:36:08 - 16-Dec-25 |
| Buy* | 304 | €11.88 | SI Trade |
09:35:40 - 16-Dec-25 |
| Unknown* | 304 | €11.88 | OTC Trade |
09:35:40 - 16-Dec-25 |
| Buy* | 8 | €11.87 | SI Trade |
09:34:08 - 16-Dec-25 |
| Unknown* | 8 | €11.87 | OTC Trade |
09:34:08 - 16-Dec-25 |
| Buy* | 317 | €11.87 | SI Trade |
09:34:08 - 16-Dec-25 |
| Unknown* | 317 | €11.87 | OTC Trade |
09:34:08 - 16-Dec-25 |
| Unknown* | 0 | €11.88 | SI Trade |
09:31:09 - 16-Dec-25 |
| Buy* | 132 | €11.87 | SI Trade |
09:25:53 - 16-Dec-25 |
| Unknown* | 132 | €11.87 | OTC Trade |
09:25:53 - 16-Dec-25 |
| Buy* | 305 | €11.87 | SI Trade |
09:25:20 - 16-Dec-25 |
| Unknown* | 305 | €11.87 | OTC Trade |
09:25:20 - 16-Dec-25 |
| Buy* | 198 | €11.87 | SI Trade |
09:25:20 - 16-Dec-25 |
| Unknown* | 198 | €11.87 | OTC Trade |
09:25:20 - 16-Dec-25 |
| Buy* | 217 | €11.91 | SI Trade |
09:17:52 - 16-Dec-25 |
| Unknown* | 217 | €11.91 | OTC Trade |
09:17:52 - 16-Dec-25 |
| Buy* | 305 | €11.92 | SI Trade |
09:15:59 - 16-Dec-25 |
| Unknown* | 305 | €11.92 | OTC Trade |
09:15:59 - 16-Dec-25 |
| Unknown* | 0 | €11.92 | SI Trade |
09:12:53 - 16-Dec-25 |
| Buy* | 1 | €11.91 | SI Trade |
09:12:04 - 16-Dec-25 |
| Buy* | 7 | €11.91 | SI Trade |
09:09:17 - 16-Dec-25 |
| Unknown* | 7 | €11.91 | OTC Trade |
09:09:17 - 16-Dec-25 |
| Buy* | 304 | €11.91 | SI Trade |
09:07:32 - 16-Dec-25 |
| Unknown* | 304 | €11.91 | OTC Trade |
09:07:32 - 16-Dec-25 |
| Unknown* | 0 | €11.90 | SI Trade |
09:01:18 - 16-Dec-25 |
| Buy* | 515 | €11.90 | SI Trade |
08:59:40 - 16-Dec-25 |
| Unknown* | 515 | €11.90 | OTC Trade |
08:59:40 - 16-Dec-25 |
| Buy* | 1 | €11.92 | SI Trade |
08:55:57 - 16-Dec-25 |
| Unknown* | 0 | €11.92 | SI Trade |
08:53:14 - 16-Dec-25 |
| Unknown* | 0 | €11.90 | SI Trade |
08:51:57 - 16-Dec-25 |
| Buy* | 637 | €11.93 | SI Trade |
08:29:05 - 16-Dec-25 |
| Buy* | 637 | €11.93 | SI Trade |
08:29:05 - 16-Dec-25 |
| Buy* | 3 | €11.91 | SI Trade |
08:20:35 - 16-Dec-25 |
| Buy* | 24 | €11.91 | SI Trade |
08:17:00 - 16-Dec-25 |
| Unknown* | 0 | €11.91 | SI Trade |
08:16:13 - 16-Dec-25 |
| Unknown* | 0 | €11.90 | SI Trade |
08:14:07 - 16-Dec-25 |
| Unknown* | 0 | €11.88 | SI Trade |
08:12:02 - 16-Dec-25 |
| Unknown* | 0 | €11.82 | SI Trade |
08:09:08 - 16-Dec-25 |
| Unknown* | 0 | €11.81 | SI Trade |
08:05:31 - 16-Dec-25 |
| Unknown* | 0 | €11.81 | SI Trade |
08:05:31 - 16-Dec-25 |
| Unknown* | 0 | €11.81 | SI Trade |
08:04:37 - 16-Dec-25 |
| Unknown* | 0 | €11.83 | SI Trade |
08:00:44 - 16-Dec-25 |
| Unknown* | 5,475 | €11.82146 | SI Trade Negotiated Trade |
17:15:42 - 15-Dec-25 |
| Unknown* | 550 | €11.77316 | SI Trade Negotiated Trade |
17:13:44 - 15-Dec-25 |
| Unknown* | 1,600 | €11.81997 | SI Trade Negotiated Trade |
17:13:38 - 15-Dec-25 |
| Unknown* | 1,483 | €11.76629 | SI Trade Negotiated Trade |
17:13:14 - 15-Dec-25 |
| Unknown* | 1,988 | €11.83707 | SI Trade Negotiated Trade |
17:12:01 - 15-Dec-25 |
| Unknown* | 234 | €11.8111 | SI Trade Negotiated Trade |
16:42:10 - 15-Dec-25 |
| Unknown* | 90,636 | €11.8111 | SI Trade Negotiated Trade |
16:42:10 - 15-Dec-25 |
| Buy* | 15,000 | €11.82733 | SI Trade Negotiated Trade |
16:37:59 - 15-Dec-25 |
| Unknown* | 0 | €11.88 | SI Trade |
16:27:49 - 15-Dec-25 |
| Unknown* | 0 | €11.85 | SI Trade |
16:17:18 - 15-Dec-25 |
| Unknown* | 0 | €11.82 | SI Trade |
16:07:40 - 15-Dec-25 |
| Unknown* | 0 | €11.83 | SI Trade |
16:05:25 - 15-Dec-25 |
| Unknown* | 0 | €11.83 | SI Trade |
16:03:48 - 15-Dec-25 |
| Unknown* | 0 | €11.82 | SI Trade |
16:00:14 - 15-Dec-25 |
| Unknown* | 0 | €11.81 | SI Trade |
15:58:56 - 15-Dec-25 |
| Unknown* | 1 | €11.74911 | Currency Conversion Negotiated Trade |
15:55:28 - 15-Dec-25 |
| Unknown* | 0 | €11.84 | SI Trade |
15:50:05 - 15-Dec-25 |
| Unknown* | 0 | €11.82 | SI Trade |
15:47:12 - 15-Dec-25 |
| Unknown* | 0 | €11.82 | SI Trade |
15:44:23 - 15-Dec-25 |
| Buy* | 351 | €11.79 | SI Trade |
15:31:46 - 15-Dec-25 |
| Buy* | 7 | €11.80 | SI Trade |
15:17:45 - 15-Dec-25 |
| Unknown* | 0 | €11.81 | SI Trade |
15:16:20 - 15-Dec-25 |
| Unknown* | 0 | €11.81 | SI Trade |
15:16:04 - 15-Dec-25 |
| Unknown* | 0 | €11.82 | SI Trade |
15:14:09 - 15-Dec-25 |
| Unknown* | 0 | €11.82 | SI Trade |
15:12:12 - 15-Dec-25 |
| Unknown* | 2 | €11.88149 | Currency Conversion Negotiated Trade |
15:11:27 - 15-Dec-25 |
| Unknown* | 0 | €11.82 | SI Trade |
14:59:11 - 15-Dec-25 |
| Buy* | 8,987 | €11.805 | SI Trade |
14:54:32 - 15-Dec-25 |
| Buy* | 11,276 | €11.83 | SI Trade |
14:42:38 - 15-Dec-25 |
| Unknown* | 1,452 | €11.84 | SI Trade |
14:40:42 - 15-Dec-25 |
| Unknown* | -1,452 | €0.00 | SI Trade Correction |
14:40:42 - 15-Dec-25 |
| Unknown* | 1,452 | €0.00 | SI Trade |
14:40:42 - 15-Dec-25 |
| Buy* | 2 | €11.80 | SI Trade |
14:38:13 - 15-Dec-25 |
| Unknown* | 0 | €11.83 | SI Trade |
14:31:23 - 15-Dec-25 |
| Unknown* | 0 | €11.80 | SI Trade |
14:30:40 - 15-Dec-25 |
| Unknown* | 0 | €11.80 | SI Trade |
14:30:31 - 15-Dec-25 |
| Unknown* | 0 | €11.80 | SI Trade |
14:20:45 - 15-Dec-25 |
| Unknown* | 0 | €11.79 | SI Trade |
14:07:17 - 15-Dec-25 |
| Unknown* | 0 | €11.79 | SI Trade |
13:48:42 - 15-Dec-25 |
| Unknown* | 0 | €11.81 | SI Trade |
13:27:44 - 15-Dec-25 |
| Buy* | 179 | €11.80 | SI Trade |
13:23:24 - 15-Dec-25 |
| Buy* | 179 | €11.80 | SI Trade |
13:23:24 - 15-Dec-25 |
| Unknown* | 0 | €11.81 | SI Trade |
13:23:19 - 15-Dec-25 |
| Buy* | 374 | €11.83 | SI Trade |
13:07:03 - 15-Dec-25 |
| Unknown* | 0 | €11.83 | SI Trade |
13:02:55 - 15-Dec-25 |
| Unknown* | 0 | €11.83 | SI Trade |
13:00:09 - 15-Dec-25 |
| Buy* | 7 | €11.82 | SI Trade |
12:51:55 - 15-Dec-25 |
| Buy* | 124 | €11.82 | SI Trade |
12:49:10 - 15-Dec-25 |
| Buy* | 7 | €11.81 | SI Trade |
12:45:00 - 15-Dec-25 |
| Unknown* | 0 | €11.82 | SI Trade |
12:11:35 - 15-Dec-25 |
| Buy* | 3 | €11.81 | SI Trade |
12:07:57 - 15-Dec-25 |
| Unknown* | 0 | €11.82 | SI Trade |
11:59:35 - 15-Dec-25 |
| Unknown* | 0 | €11.83 | SI Trade |
11:49:38 - 15-Dec-25 |