| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,818 | €13.06637 | SI Trade Negotiated Trade |
17:22:40 - 06-Feb-26 |
| Unknown* | 100 | €13.048 | SI Trade Negotiated Trade |
17:13:33 - 06-Feb-26 |
| Unknown* | 1,441 | €13.02 | SI Trade Negotiated Trade |
17:13:12 - 06-Feb-26 |
| Unknown* | 1,066 | €13.06008 | SI Trade Negotiated Trade |
17:13:08 - 06-Feb-26 |
| Unknown* | 1,568 | €13.04969 | SI Trade Negotiated Trade |
17:12:59 - 06-Feb-26 |
| Unknown* | 766 | €13.06873 | SI Trade Negotiated Trade |
17:11:12 - 06-Feb-26 |
| Buy* | 111 | €13.20 | SI Trade |
16:35:03 - 06-Feb-26 |
| Buy* | 4 | €13.20 | SI Trade |
16:35:03 - 06-Feb-26 |
| Buy* | 7 | €13.20 | SI Trade |
16:35:03 - 06-Feb-26 |
| Unknown* | 0 | €13.18 | SI Trade |
16:26:08 - 06-Feb-26 |
| Unknown* | 0 | €13.16 | SI Trade |
16:25:55 - 06-Feb-26 |
| Unknown* | 0 | €13.17 | SI Trade |
16:25:19 - 06-Feb-26 |
| Buy* | 2 | €13.16 | SI Trade |
16:20:29 - 06-Feb-26 |
| Unknown* | 0 | €13.13 | SI Trade |
16:19:48 - 06-Feb-26 |
| Buy* | 2 | €13.17 | SI Trade |
16:14:23 - 06-Feb-26 |
| Unknown* | 0 | €13.16 | SI Trade |
16:13:26 - 06-Feb-26 |
| Unknown* | 1,570 | €13.16 | OTC Trade |
16:07:59 - 06-Feb-26 |
| Buy* | 10 | €13.16 | SI Trade |
16:06:16 - 06-Feb-26 |
| Buy* | 5 | €13.16 | SI Trade |
16:06:10 - 06-Feb-26 |
| Unknown* | 0 | €13.16 | SI Trade |
16:01:28 - 06-Feb-26 |
| Buy* | 37 | €13.16 | SI Trade |
15:57:45 - 06-Feb-26 |
| Buy* | 100 | €13.15 | SI Trade |
15:57:11 - 06-Feb-26 |
| Buy* | 17 | €13.15 | SI Trade |
15:56:15 - 06-Feb-26 |
| Buy* | 20 | €13.15 | SI Trade |
15:56:12 - 06-Feb-26 |
| Unknown* | 0 | €13.12 | SI Trade |
15:38:42 - 06-Feb-26 |
| Buy* | 8 | €13.11 | SI Trade |
15:37:04 - 06-Feb-26 |
| Sell* | 243 | €13.04 | SI Trade |
15:23:23 - 06-Feb-26 |
| Sell* | 243 | €13.04 | SI Trade |
15:23:23 - 06-Feb-26 |
| Sell* | 1 | €13.04 | SI Trade |
15:22:04 - 06-Feb-26 |
| Unknown* | 0 | €13.04 | SI Trade |
15:21:27 - 06-Feb-26 |
| Sell* | 1 | €13.03 | SI Trade |
15:21:12 - 06-Feb-26 |
| Sell* | 1 | €13.06 | SI Trade |
15:17:48 - 06-Feb-26 |
| Unknown* | 0 | €13.07 | SI Trade |
15:14:22 - 06-Feb-26 |
| Unknown* | 0 | €13.06 | SI Trade |
15:07:34 - 06-Feb-26 |
| Unknown* | 0 | €13.06 | SI Trade |
14:59:00 - 06-Feb-26 |
| Unknown* | 0 | €13.06 | SI Trade |
14:58:50 - 06-Feb-26 |
| Sell* | 5 | €13.03 | SI Trade |
14:55:20 - 06-Feb-26 |
| Sell* | 1 | €13.06 | SI Trade |
14:51:58 - 06-Feb-26 |
| Buy* | 3 | €13.09 | SI Trade |
14:49:42 - 06-Feb-26 |
| Unknown* | 0 | €13.09 | SI Trade |
14:49:42 - 06-Feb-26 |
| Unknown* | 0 | €13.09 | SI Trade |
14:48:52 - 06-Feb-26 |
| Buy* | 1 | €13.09 | SI Trade |
14:45:38 - 06-Feb-26 |
| Unknown* | 0 | €13.09 | SI Trade |
14:44:50 - 06-Feb-26 |
| Unknown* | 13 | €13.08 | SI Trade |
14:43:53 - 06-Feb-26 |
| Unknown* | 5 | €13.08 | SI Trade |
14:43:47 - 06-Feb-26 |
| Unknown* | 0 | €13.12 | SI Trade |
14:40:36 - 06-Feb-26 |
| Unknown* | 0 | €13.12 | SI Trade |
14:40:36 - 06-Feb-26 |
| Unknown* | 0 | €13.08 | SI Trade |
14:33:51 - 06-Feb-26 |
| Unknown* | 0 | €13.08 | SI Trade |
14:33:29 - 06-Feb-26 |
| Buy* | 2 | €13.10 | SI Trade |
14:30:30 - 06-Feb-26 |
| Unknown* | 1 | €13.08 | SI Trade |
14:19:51 - 06-Feb-26 |
| Unknown* | 13 | €13.08 | SI Trade |
14:17:40 - 06-Feb-26 |
| Unknown* | 24 | €13.08 | SI Trade |
14:17:25 - 06-Feb-26 |
| Buy* | 3 | €13.10 | SI Trade |
14:16:01 - 06-Feb-26 |
| Buy* | 1 | €13.10 | SI Trade |
14:11:01 - 06-Feb-26 |
| Unknown* | 0 | €13.04 | SI Trade |
14:06:33 - 06-Feb-26 |
| Unknown* | 0 | €13.06 | SI Trade |
14:05:13 - 06-Feb-26 |
| Unknown* | 0 | €13.08 | SI Trade |
13:49:27 - 06-Feb-26 |
| Sell* | 14 | €13.07 | SI Trade |
13:48:01 - 06-Feb-26 |
| Sell* | 43 | €13.07 | SI Trade |
13:47:28 - 06-Feb-26 |
| Sell* | 3 | €13.06 | SI Trade |
13:47:23 - 06-Feb-26 |
| Unknown* | 0 | €13.07 | SI Trade |
13:46:17 - 06-Feb-26 |
| Sell* | 38 | €13.02 | SI Trade |
13:38:51 - 06-Feb-26 |
| Unknown* | 0 | €13.01 | SI Trade |
13:29:26 - 06-Feb-26 |
| Unknown* | 0 | €13.04 | SI Trade |
13:19:17 - 06-Feb-26 |
| Unknown* | 0 | €13.04 | SI Trade |
13:14:52 - 06-Feb-26 |
| Unknown* | 0 | €13.06 | SI Trade |
12:53:53 - 06-Feb-26 |
| Unknown* | 0 | €13.04 | SI Trade |
12:43:10 - 06-Feb-26 |
| Sell* | 7 | €13.05 | SI Trade |
12:36:07 - 06-Feb-26 |
| Sell* | 10 | €13.05 | SI Trade |
12:30:13 - 06-Feb-26 |
| Sell* | 3 | €13.04 | SI Trade |
12:27:33 - 06-Feb-26 |
| Sell* | 2 | €13.04 | SI Trade |
12:13:13 - 06-Feb-26 |
| Sell* | 441 | €13.04 | SI Trade |
12:11:48 - 06-Feb-26 |
| Sell* | 441 | €13.04 | SI Trade |
12:11:48 - 06-Feb-26 |
| Sell* | 1 | €13.05 | SI Trade |
12:10:43 - 06-Feb-26 |
| Sell* | 6 | €13.05 | SI Trade |
12:06:34 - 06-Feb-26 |
| Sell* | 20 | €13.04 | SI Trade |
12:05:14 - 06-Feb-26 |
| Sell* | 15 | €13.02 | SI Trade |
12:05:13 - 06-Feb-26 |
| Sell* | 3 | €13.05 | SI Trade |
12:02:34 - 06-Feb-26 |
| Unknown* | 0 | €13.07 | SI Trade |
12:02:24 - 06-Feb-26 |
| Unknown* | 0 | €13.07 | SI Trade |
12:01:53 - 06-Feb-26 |
| Sell* | 1 | €13.07 | SI Trade |
11:59:35 - 06-Feb-26 |
| Sell* | 1 | €13.07 | SI Trade |
11:58:52 - 06-Feb-26 |
| Sell* | 22 | €13.06 | SI Trade |
11:58:13 - 06-Feb-26 |
| Sell* | 43 | €13.06 | SI Trade |
11:58:12 - 06-Feb-26 |
| Sell* | 10 | €13.07 | SI Trade |
11:58:10 - 06-Feb-26 |
| Sell* | 8 | €13.07 | SI Trade |
11:57:24 - 06-Feb-26 |
| Sell* | 13 | €13.07 | SI Trade |
11:55:07 - 06-Feb-26 |
| Sell* | 1 | €13.05 | SI Trade |
11:52:32 - 06-Feb-26 |
| Sell* | 1 | €13.04 | SI Trade |
11:50:36 - 06-Feb-26 |
| Sell* | 10 | €13.05 | SI Trade |
11:39:59 - 06-Feb-26 |
| Sell* | 5 | €13.05 | SI Trade |
11:39:43 - 06-Feb-26 |
| Unknown* | 0 | €13.05 | SI Trade |
11:35:15 - 06-Feb-26 |
| Sell* | 7 | €13.06 | SI Trade |
11:34:10 - 06-Feb-26 |
| Unknown* | 0 | €13.06 | SI Trade |
11:30:30 - 06-Feb-26 |
| Sell* | 3 | €13.05 | SI Trade |
11:27:46 - 06-Feb-26 |
| Sell* | 27 | €13.04 | SI Trade |
11:16:00 - 06-Feb-26 |
| Sell* | 43 | €13.03 | SI Trade |
11:15:56 - 06-Feb-26 |
| Unknown* | 0 | €13.02 | SI Trade |
11:15:47 - 06-Feb-26 |
| Unknown* | 0 | €13.05 | SI Trade |
11:09:29 - 06-Feb-26 |
| Unknown* | 0 | €13.05 | SI Trade |
11:06:55 - 06-Feb-26 |
| Sell* | 17 | €13.05 | SI Trade |
11:06:46 - 06-Feb-26 |
| Sell* | 7 | €13.06 | SI Trade |
11:01:21 - 06-Feb-26 |
| Unknown* | 0 | €13.07 | SI Trade |
10:59:24 - 06-Feb-26 |
| Unknown* | 1 | €13.08 | SI Trade |
10:52:30 - 06-Feb-26 |
| Buy* | 405 | €13.09 | SI Trade |
10:52:15 - 06-Feb-26 |
| Unknown* | 0 | €13.10 | SI Trade |
10:51:42 - 06-Feb-26 |
| Buy* | 15 | €13.09 | SI Trade |
10:46:59 - 06-Feb-26 |
| Unknown* | 0 | €13.08 | SI Trade |
10:42:53 - 06-Feb-26 |
| Sell* | 462 | €13.07 | SI Trade |
10:42:06 - 06-Feb-26 |
| Sell* | 462 | €13.07 | SI Trade |
10:42:06 - 06-Feb-26 |
| Unknown* | 0 | €13.09 | SI Trade |
10:39:39 - 06-Feb-26 |
| Buy* | 161 | €13.09 | SI Trade |
10:29:33 - 06-Feb-26 |
| Unknown* | 0 | €13.09 | SI Trade |
10:28:39 - 06-Feb-26 |
| Unknown* | 0 | €13.09 | SI Trade |
10:26:14 - 06-Feb-26 |
| Unknown* | 0 | €13.09 | SI Trade |
10:24:49 - 06-Feb-26 |
| Buy* | 4 | €13.10 | SI Trade |
10:24:21 - 06-Feb-26 |
| Unknown* | 0 | €13.11 | SI Trade |
10:12:41 - 06-Feb-26 |
| Buy* | 20 | €13.11 | SI Trade |
10:11:30 - 06-Feb-26 |
| Sell* | 357 | €13.07 | SI Trade |
09:55:07 - 06-Feb-26 |
| Sell* | 357 | €13.07 | SI Trade |
09:55:07 - 06-Feb-26 |
| Sell* | 873 | €13.0798 | SI Trade Suspected SELL Trade |
09:54:50 - 06-Feb-26 |
| Unknown* | -873 | €0.00 | SI Trade Correction Negotiated Trade |
09:54:50 - 06-Feb-26 |
| Unknown* | 873 | €0.00 | SI Trade Negotiated Trade |
09:54:50 - 06-Feb-26 |
| Unknown* | 1 | €13.08 | SI Trade |
09:40:32 - 06-Feb-26 |
| Unknown* | 180 | €13.08 | SI Trade |
09:37:59 - 06-Feb-26 |
| Unknown* | 180 | €13.08 | SI Trade |
09:37:59 - 06-Feb-26 |
| Sell* | 1 | €13.07 | SI Trade |
09:28:10 - 06-Feb-26 |
| Unknown* | 20 | €13.08 | SI Trade |
09:26:58 - 06-Feb-26 |
| Unknown* | 0 | €13.09 | SI Trade |
09:20:13 - 06-Feb-26 |
| Buy* | 1 | €13.09 | SI Trade |
09:18:10 - 06-Feb-26 |
| Unknown* | 0 | €13.09 | SI Trade |
09:16:49 - 06-Feb-26 |
| Unknown* | 102 | €13.08 | SI Trade |
09:14:50 - 06-Feb-26 |
| Unknown* | 102 | €13.08 | SI Trade |
09:14:50 - 06-Feb-26 |
| Unknown* | 0 | €13.10 | SI Trade |
09:14:31 - 06-Feb-26 |
| Buy* | 2 | €13.10 | SI Trade |
09:14:04 - 06-Feb-26 |
| Buy* | 48 | €13.09 | SI Trade |
09:13:59 - 06-Feb-26 |
| Unknown* | 0 | €13.08 | SI Trade |
09:13:46 - 06-Feb-26 |
| Unknown* | 0 | €13.08 | SI Trade |
09:13:16 - 06-Feb-26 |
| Unknown* | 0 | €13.07 | SI Trade |
09:12:15 - 06-Feb-26 |
| Unknown* | 0 | €13.06 | SI Trade |
09:11:54 - 06-Feb-26 |
| Unknown* | 0 | €13.07 | SI Trade |
09:10:22 - 06-Feb-26 |
| Unknown* | 0 | €13.06 | SI Trade |
09:00:47 - 06-Feb-26 |
| Sell* | 7 | €13.06 | SI Trade |
08:52:46 - 06-Feb-26 |
| Sell* | 1 | €13.04 | SI Trade |
08:47:42 - 06-Feb-26 |
| Unknown* | 0 | €13.04 | SI Trade |
08:45:21 - 06-Feb-26 |
| Unknown* | 0 | €13.01 | SI Trade |
08:43:42 - 06-Feb-26 |
| Unknown* | 0 | €13.07 | SI Trade |
08:34:09 - 06-Feb-26 |
| Unknown* | 0 | €13.05 | SI Trade |
08:31:30 - 06-Feb-26 |
| Sell* | 1 | €13.05 | SI Trade |
08:30:57 - 06-Feb-26 |
| Unknown* | 0 | €13.07 | SI Trade |
08:29:59 - 06-Feb-26 |
| Unknown* | 0 | €13.08 | SI Trade |
08:27:43 - 06-Feb-26 |
| Unknown* | 0 | €13.10 | SI Trade |
08:24:20 - 06-Feb-26 |
| Unknown* | 0 | €13.09 | SI Trade |
08:23:10 - 06-Feb-26 |
| Unknown* | 0 | €13.08 | SI Trade |
08:21:27 - 06-Feb-26 |
| Unknown* | 0 | €13.08 | SI Trade |
08:20:39 - 06-Feb-26 |
| Buy* | 25 | €13.02 | SI Trade |
08:15:00 - 06-Feb-26 |
| Buy* | 1 | €12.97 | SI Trade |
08:11:24 - 06-Feb-26 |
| Buy* | 400 | €12.98 | SI Trade |
08:08:36 - 06-Feb-26 |
| Unknown* | 2,249 | €12.87172 | SI Trade Negotiated Trade |
17:19:12 - 05-Feb-26 |
| Unknown* | 1,009 | €12.82585 | SI Trade Negotiated Trade |
17:14:00 - 05-Feb-26 |
| Unknown* | 1,044 | €12.96 | SI Trade Negotiated Trade |
17:13:08 - 05-Feb-26 |
| Unknown* | 837 | €12.84721 | SI Trade Negotiated Trade |
17:12:59 - 05-Feb-26 |
| Unknown* | 3,368 | €12.86718 | SI Trade Negotiated Trade |
17:12:57 - 05-Feb-26 |
| Unknown* | 9,644 | €12.81803 | SI Trade Negotiated Trade |
16:47:05 - 05-Feb-26 |
| Buy* | 4,641 | €13.00 | SI Trade |
16:35:27 - 05-Feb-26 |
| Buy* | 761 | €13.00 | SI Trade |
16:35:27 - 05-Feb-26 |
| Buy* | 23 | €13.00 | SI Trade |
16:35:27 - 05-Feb-26 |
| Buy* | 38 | €12.935 | SI Trade |
16:29:51 - 05-Feb-26 |
| Buy* | 38 | €12.935 | SI Trade |
16:29:51 - 05-Feb-26 |
| Buy* | 1,253 | €12.935 | SI Trade |
16:26:26 - 05-Feb-26 |
| Buy* | 1,253 | €12.935 | SI Trade |
16:26:26 - 05-Feb-26 |
| Buy* | 1,060 | €12.925 | SI Trade |
16:21:55 - 05-Feb-26 |
| Buy* | 1,060 | €12.925 | SI Trade |
16:21:55 - 05-Feb-26 |
| Unknown* | 0 | €12.90 | SI Trade |
16:20:22 - 05-Feb-26 |
| Unknown* | 0 | €12.90 | SI Trade |
16:19:33 - 05-Feb-26 |
| Unknown* | 0 | €12.84 | SI Trade |
16:08:25 - 05-Feb-26 |
| Buy* | 23 | €12.81 | SI Trade |
16:08:25 - 05-Feb-26 |
| Unknown* | 0 | €12.80 | SI Trade |
16:03:20 - 05-Feb-26 |
| Unknown* | 1 | €12.84473 | Currency Conversion Negotiated Trade |
15:55:28 - 05-Feb-26 |
| Buy* | 1 | €12.86 | SI Trade |
15:46:17 - 05-Feb-26 |
| Unknown* | 0 | €12.85 | SI Trade |
15:46:17 - 05-Feb-26 |
| Unknown* | 0 | €12.84 | SI Trade |
15:45:04 - 05-Feb-26 |
| Unknown* | 0 | €12.85 | SI Trade |
15:41:40 - 05-Feb-26 |
| Unknown* | 0 | €12.80 | SI Trade |
15:36:35 - 05-Feb-26 |
| Sell* | 3 | €12.78 | SI Trade |
15:28:57 - 05-Feb-26 |
| Unknown* | 0 | €12.79 | SI Trade |
15:22:35 - 05-Feb-26 |
| Unknown* | 0 | €12.79 | SI Trade |
15:21:39 - 05-Feb-26 |
| Sell* | 3 | €12.79 | SI Trade |
15:20:37 - 05-Feb-26 |
| Unknown* | 5 | €12.9691 | Currency Conversion Negotiated Trade |
15:11:12 - 05-Feb-26 |
| Unknown* | 0 | €12.78 | SI Trade |
15:09:19 - 05-Feb-26 |
| Unknown* | 0 | €12.88 | SI Trade |
14:57:19 - 05-Feb-26 |
| Unknown* | 0 | €12.88 | SI Trade |
14:55:22 - 05-Feb-26 |
| Unknown* | 0 | €12.90 | SI Trade |
14:38:54 - 05-Feb-26 |
| Buy* | 372 | €12.83 | SI Trade |
14:36:23 - 05-Feb-26 |
| Buy* | 372 | €12.83 | SI Trade |
14:36:23 - 05-Feb-26 |
| Buy* | 3 | €12.72 | SI Trade |
14:27:25 - 05-Feb-26 |
| Buy* | 9,587 | €12.72 | SI Trade |
14:23:25 - 05-Feb-26 |
| Buy* | 18 | €12.72 | SI Trade |
14:10:41 - 05-Feb-26 |
| Buy* | 18 | €12.72 | SI Trade |
14:10:41 - 05-Feb-26 |