| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,741 | €8.00324 | SI Trade Negotiated Trade |
17:39:12 - 04-Apr-25 |
| Unknown* | 3,345 | €7.36909 | SI Trade Negotiated Trade |
17:37:53 - 04-Apr-25 |
| Unknown* | 109 | €7.69986 | SI Trade Negotiated Trade |
17:14:14 - 04-Apr-25 |
| Unknown* | 2,735 | €8.15 | SI Trade Negotiated Trade |
17:14:13 - 04-Apr-25 |
| Unknown* | 37,819 | €7.60994 | SI Trade Negotiated Trade |
17:14:10 - 04-Apr-25 |
| Unknown* | 223 | €8.225 | SI Trade Negotiated Trade |
17:14:07 - 04-Apr-25 |
| Buy* | 8 | €7.36 | SI Trade |
16:25:12 - 04-Apr-25 |
| Buy* | 1 | €7.35 | SI Trade |
16:16:07 - 04-Apr-25 |
| Unknown* | 0 | €7.355 | SI Trade |
16:15:28 - 04-Apr-25 |
| Buy* | 826 | €7.32 | SI Trade |
16:10:37 - 04-Apr-25 |
| Buy* | 826 | €7.32 | SI Trade |
16:10:37 - 04-Apr-25 |
| Buy* | 12 | €7.29 | SI Trade |
16:04:29 - 04-Apr-25 |
| Unknown* | 475 | €7.317413 | Currency Conversion Negotiated Trade |
16:04:22 - 04-Apr-25 |
| Unknown* | 0 | €7.36 | SI Trade |
15:22:08 - 04-Apr-25 |
| Buy* | 1 | €7.355 | SI Trade |
15:21:12 - 04-Apr-25 |
| Buy* | 20 | €7.36 | SI Trade |
15:21:06 - 04-Apr-25 |
| Unknown* | 0 | €7.365 | SI Trade |
15:20:29 - 04-Apr-25 |
| Unknown* | 1 | €7.395545 | Currency Conversion Negotiated Trade |
15:14:32 - 04-Apr-25 |
| Unknown* | 4 | €7.479113 | Currency Conversion Negotiated Trade |
15:14:32 - 04-Apr-25 |
| Unknown* | 0 | €7.475 | SI Trade |
15:13:20 - 04-Apr-25 |
| Sell* | 150 | €7.50 | SI Trade |
15:01:33 - 04-Apr-25 |
| Sell* | 5 | €7.50 | SI Trade |
15:01:33 - 04-Apr-25 |
| Sell* | 1 | €7.50 | SI Trade |
15:01:33 - 04-Apr-25 |
| Unknown* | 0 | €7.55 | SI Trade |
14:58:42 - 04-Apr-25 |
| Sell* | 5 | €7.565 | SI Trade |
14:54:56 - 04-Apr-25 |
| Sell* | 2 | €7.61 | SI Trade |
14:39:51 - 04-Apr-25 |
| Unknown* | 0 | €7.63 | SI Trade |
14:36:34 - 04-Apr-25 |
| Buy* | 790 | €7.62 | SI Trade |
14:35:36 - 04-Apr-25 |
| Sell* | 790 | €7.62 | SI Trade |
14:35:36 - 04-Apr-25 |
| Buy* | 1 | €7.73 | SI Trade |
13:58:14 - 04-Apr-25 |
| Buy* | 780 | €7.73 | SI Trade |
13:55:30 - 04-Apr-25 |
| Buy* | 780 | €7.73 | SI Trade |
13:55:30 - 04-Apr-25 |
| Unknown* | 0 | €7.735 | SI Trade |
13:51:12 - 04-Apr-25 |
| Buy* | 780 | €7.735 | SI Trade |
13:46:20 - 04-Apr-25 |
| Buy* | 780 | €7.735 | SI Trade |
13:46:20 - 04-Apr-25 |
| Buy* | 2 | €7.765 | SI Trade |
13:42:11 - 04-Apr-25 |
| Buy* | 781 | €7.74 | SI Trade |
13:36:02 - 04-Apr-25 |
| Buy* | 781 | €7.74 | SI Trade |
13:36:02 - 04-Apr-25 |
| Buy* | 764 | €7.73 | SI Trade |
13:32:39 - 04-Apr-25 |
| Buy* | 764 | €7.73 | SI Trade |
13:32:39 - 04-Apr-25 |
| Buy* | 11,111 | €7.72 | SI Trade |
13:32:03 - 04-Apr-25 |
| Buy* | 781 | €7.71 | SI Trade |
13:30:27 - 04-Apr-25 |
| Buy* | 781 | €7.71 | SI Trade |
13:30:27 - 04-Apr-25 |
| Buy* | 4 | €7.735 | SI Trade |
13:27:59 - 04-Apr-25 |
| Buy* | 114 | €7.765 | SI Trade |
13:21:13 - 04-Apr-25 |
| Buy* | 114 | €7.765 | SI Trade |
13:21:13 - 04-Apr-25 |
| Sell* | 20 | €7.69 | SI Trade |
13:12:15 - 04-Apr-25 |
| Sell* | 120 | €7.685 | SI Trade |
13:11:19 - 04-Apr-25 |
| Sell* | 120 | €7.685 | SI Trade |
13:11:19 - 04-Apr-25 |
| Buy* | 120 | €7.705 | SI Trade |
13:06:48 - 04-Apr-25 |
| Sell* | 755 | €7.995 | SI Trade |
12:20:48 - 04-Apr-25 |
| Sell* | 755 | €7.995 | SI Trade |
12:20:48 - 04-Apr-25 |
| Unknown* | 97 | €8.00 | OTC Trade |
12:18:49 - 04-Apr-25 |
| Buy* | 754 | €8.00 | SI Trade |
12:15:34 - 04-Apr-25 |
| Buy* | 754 | €8.00 | SI Trade |
12:15:34 - 04-Apr-25 |
| Buy* | 752 | €8.005 | SI Trade |
12:13:16 - 04-Apr-25 |
| Buy* | 752 | €8.005 | SI Trade |
12:13:16 - 04-Apr-25 |
| Buy* | 752 | €8.025 | SI Trade |
12:05:35 - 04-Apr-25 |
| Buy* | 752 | €8.025 | SI Trade |
12:05:35 - 04-Apr-25 |
| Unknown* | 0 | €8.03 | SI Trade |
12:02:17 - 04-Apr-25 |
| Buy* | 10 | €8.015 | SI Trade |
12:02:02 - 04-Apr-25 |
| Unknown* | 0 | €8.005 | SI Trade |
12:01:23 - 04-Apr-25 |
| Buy* | 755 | €8.005 | SI Trade |
12:00:38 - 04-Apr-25 |
| Buy* | 755 | €8.005 | SI Trade |
12:00:38 - 04-Apr-25 |
| Unknown* | 290 | €7.965 | OTC Trade |
11:51:43 - 04-Apr-25 |
| Unknown* | 0 | €7.965 | SI Trade |
11:51:41 - 04-Apr-25 |
| Unknown* | 70 | €7.97 | OTC Trade |
11:49:25 - 04-Apr-25 |
| Sell* | 1 | €7.99 | SI Trade |
11:44:21 - 04-Apr-25 |
| Unknown* | 4 | €7.985 | OTC Trade |
11:44:06 - 04-Apr-25 |
| Sell* | 52 | €7.995 | SI Trade |
11:41:09 - 04-Apr-25 |
| Sell* | 183 | €7.995 | SI Trade |
11:40:10 - 04-Apr-25 |
| Sell* | 183 | €7.995 | SI Trade |
11:40:10 - 04-Apr-25 |
| Unknown* | 5,142 | €8.085 | OTC Trade |
11:30:09 - 04-Apr-25 |
| Unknown* | 0 | €8.055 | SI Trade |
11:25:08 - 04-Apr-25 |
| Sell* | 723 | €8.13 | SI Trade |
11:16:01 - 04-Apr-25 |
| Sell* | 723 | €8.13 | SI Trade |
11:16:01 - 04-Apr-25 |
| Unknown* | 5,702 | €8.15 | OTC Trade |
11:06:23 - 04-Apr-25 |
| Sell* | 3,855 | €8.1417 | Negotiated Trade |
10:55:58 - 04-Apr-25 |
| Sell* | 16 | €8.13 | SI Trade |
10:35:53 - 04-Apr-25 |
| Unknown* | 16 | €8.13 | OTC Trade |
10:35:53 - 04-Apr-25 |
| Unknown* | 0 | €8.14 | SI Trade |
10:30:00 - 04-Apr-25 |
| Unknown* | 2,809 | €8.145 | OTC Trade |
10:29:02 - 04-Apr-25 |
| Unknown* | 0 | €8.14 | SI Trade |
10:28:49 - 04-Apr-25 |
| Sell* | 18 | €8.165 | SI Trade |
10:26:58 - 04-Apr-25 |
| Unknown* | 0 | €8.115 | SI Trade |
10:15:24 - 04-Apr-25 |
| Unknown* | 219 | €8.15 | SI Trade |
10:02:03 - 04-Apr-25 |
| Unknown* | 219 | €8.15 | SI Trade |
10:02:03 - 04-Apr-25 |
| Sell* | 7 | €8.16 | SI Trade |
09:55:02 - 04-Apr-25 |
| Unknown* | 626 | €8.175 | SI Trade |
09:18:45 - 04-Apr-25 |
| Sell* | 12 | €8.16 | SI Trade |
09:14:17 - 04-Apr-25 |
| Unknown* | 0 | €8.19 | SI Trade |
09:10:49 - 04-Apr-25 |
| Unknown* | 0 | €8.20 | SI Trade |
09:10:29 - 04-Apr-25 |
| Sell* | 120 | €8.225 | SI Trade |
08:52:14 - 04-Apr-25 |
| Sell* | 120 | €8.225 | SI Trade |
08:52:14 - 04-Apr-25 |
| Sell* | 1,290 | €8.225 | SI Trade |
08:35:21 - 04-Apr-25 |
| Unknown* | 0 | €8.245 | SI Trade |
08:33:25 - 04-Apr-25 |
| Sell* | 677 | €8.255 | SI Trade |
08:24:12 - 04-Apr-25 |
| Sell* | 677 | €8.255 | SI Trade |
08:24:12 - 04-Apr-25 |
| Buy* | 107 | €8.27 | SI Trade |
08:21:53 - 04-Apr-25 |
| Unknown* | 0 | €8.29 | SI Trade |
08:18:43 - 04-Apr-25 |
| Buy* | 31 | €8.27 | SI Trade |
08:11:14 - 04-Apr-25 |
| Buy* | 68 | €8.27 | SI Trade |
08:11:10 - 04-Apr-25 |
| Buy* | 1 | €8.24 | SI Trade |
08:05:22 - 04-Apr-25 |
| Unknown* | 0 | €8.225 | SI Trade |
08:05:13 - 04-Apr-25 |
| Unknown* | 0 | €8.23 | SI Trade |
08:05:11 - 04-Apr-25 |
| Buy* | 46 | €8.15 | SI Trade |
08:00:27 - 04-Apr-25 |
| Unknown* | 0 | €8.15 | SI Trade |
08:00:27 - 04-Apr-25 |
| Buy* | 6 | €8.15 | SI Trade |
08:00:27 - 04-Apr-25 |
| Buy* | 1 | €8.15 | SI Trade |
08:00:27 - 04-Apr-25 |
| Unknown* | 0 | €8.15 | SI Trade |
08:00:27 - 04-Apr-25 |
| Sell* | 5 | €8.115 | SI Trade |
08:00:27 - 04-Apr-25 |
| Unknown* | 0 | €8.15 | SI Trade |
08:00:27 - 04-Apr-25 |
| Unknown* | 0 | €8.15 | SI Trade |
08:00:27 - 04-Apr-25 |
| Unknown* | 0 | €8.15 | SI Trade |
08:00:27 - 04-Apr-25 |
| Unknown* | 0 | €8.15 | SI Trade |
08:00:27 - 04-Apr-25 |
| Unknown* | 0 | €8.15 | SI Trade |
08:00:27 - 04-Apr-25 |
| Sell* | 3 | €8.15 | SI Trade |
08:00:27 - 04-Apr-25 |
| Sell* | 2 | €8.15 | SI Trade |
08:00:27 - 04-Apr-25 |
| Unknown* | 0 | €8.15 | SI Trade |
08:00:27 - 04-Apr-25 |
| Unknown* | 0 | €8.15 | SI Trade |
08:00:27 - 04-Apr-25 |
| Unknown* | 0 | €8.115 | SI Trade |
08:00:27 - 04-Apr-25 |
| Unknown* | 0 | €8.15 | SI Trade |
08:00:27 - 04-Apr-25 |
| Sell* | 4 | €8.115 | SI Trade |
08:00:27 - 04-Apr-25 |
| Unknown* | 23,148 | €8.16126 | SI Trade Negotiated Trade |
17:38:34 - 03-Apr-25 |
| Unknown* | 6,869 | €8.18501 | SI Trade Negotiated Trade |
17:13:58 - 03-Apr-25 |
| Unknown* | 48,256 | €8.16577 | SI Trade Negotiated Trade |
17:13:51 - 03-Apr-25 |
| Unknown* | 4,131 | €8.04989 | SI Trade Negotiated Trade |
17:13:18 - 03-Apr-25 |
| Sell* | 244 | €8.20 | SI Trade |
16:25:32 - 03-Apr-25 |
| Sell* | 12 | €8.225 | SI Trade |
16:18:41 - 03-Apr-25 |
| Unknown* | 0 | €8.21 | SI Trade |
16:08:44 - 03-Apr-25 |
| Buy* | 1 | €8.185 | SI Trade |
16:03:38 - 03-Apr-25 |
| Buy* | 1 | €8.185 | SI Trade |
15:57:55 - 03-Apr-25 |
| Buy* | 193 | €8.175 | SI Trade |
15:55:26 - 03-Apr-25 |
| Unknown* | 1 | €8.206424 | Currency Conversion Negotiated Trade |
15:55:15 - 03-Apr-25 |
| Buy* | 193 | €8.165 | SI Trade |
15:53:07 - 03-Apr-25 |
| Buy* | 1 | €8.17 | SI Trade |
15:51:29 - 03-Apr-25 |
| Unknown* | 0 | €8.17 | SI Trade |
15:51:14 - 03-Apr-25 |
| Buy* | 351 | €8.16 | SI Trade |
15:48:11 - 03-Apr-25 |
| Buy* | 193 | €8.20 | SI Trade |
15:47:07 - 03-Apr-25 |
| Buy* | 193 | €8.195 | SI Trade |
15:37:01 - 03-Apr-25 |
| Buy* | 193 | €8.155 | SI Trade |
15:32:46 - 03-Apr-25 |
| Buy* | 671 | €8.155 | SI Trade |
15:32:35 - 03-Apr-25 |
| Buy* | 671 | €8.155 | SI Trade |
15:32:35 - 03-Apr-25 |
| Buy* | 212 | €8.155 | SI Trade |
15:28:31 - 03-Apr-25 |
| Buy* | 193 | €8.17 | SI Trade |
15:26:17 - 03-Apr-25 |
| Buy* | 68 | €8.165 | SI Trade |
15:21:58 - 03-Apr-25 |
| Unknown* | 0 | €8.17 | SI Trade |
15:19:35 - 03-Apr-25 |
| Buy* | 193 | €8.175 | SI Trade |
15:16:04 - 03-Apr-25 |
| Buy* | 16 | €8.21 | SI Trade |
15:11:27 - 03-Apr-25 |
| Unknown* | 4 | €8.339631 | Currency Conversion Negotiated Trade |
15:11:24 - 03-Apr-25 |
| Buy* | 1 | €8.215 | SI Trade |
15:08:25 - 03-Apr-25 |
| Buy* | 360 | €8.20 | SI Trade |
15:07:22 - 03-Apr-25 |
| Sell* | 201 | €8.135 | SI Trade |
15:02:30 - 03-Apr-25 |
| Sell* | 193 | €8.135 | SI Trade |
15:02:30 - 03-Apr-25 |
| Sell* | 193 | €8.13 | SI Trade |
15:02:15 - 03-Apr-25 |
| Buy* | 219 | €8.15 | SI Trade |
14:58:19 - 03-Apr-25 |
| Sell* | 193 | €8.145 | SI Trade |
14:55:10 - 03-Apr-25 |
| Sell* | 651 | €8.13 | SI Trade |
14:50:25 - 03-Apr-25 |
| Sell* | 193 | €8.125 | SI Trade |
14:47:59 - 03-Apr-25 |
| Buy* | 193 | €8.155 | SI Trade |
14:45:15 - 03-Apr-25 |
| Buy* | 193 | €8.16 | SI Trade |
14:35:53 - 03-Apr-25 |
| Buy* | 1 | €8.175 | SI Trade |
14:33:06 - 03-Apr-25 |
| Buy* | 193 | €8.165 | SI Trade |
14:28:12 - 03-Apr-25 |
| Buy* | 110 | €8.17 | SI Trade |
14:07:10 - 03-Apr-25 |
| Buy* | 113 | €8.17 | SI Trade |
14:06:48 - 03-Apr-25 |
| Buy* | 113 | €8.17 | SI Trade |
14:06:22 - 03-Apr-25 |
| Buy* | 193 | €8.16 | SI Trade |
14:06:22 - 03-Apr-25 |
| Buy* | 113 | €8.17 | SI Trade |
14:05:46 - 03-Apr-25 |
| Sell* | 113 | €8.135 | SI Trade |
14:05:14 - 03-Apr-25 |
| Sell* | 113 | €8.135 | SI Trade |
14:04:42 - 03-Apr-25 |
| Sell* | 193 | €8.135 | SI Trade |
14:04:11 - 03-Apr-25 |
| Buy* | 1 | €8.15 | SI Trade |
14:03:47 - 03-Apr-25 |
| Buy* | 112 | €8.155 | SI Trade |
14:03:35 - 03-Apr-25 |
| Buy* | 1 | €8.155 | SI Trade |
14:03:17 - 03-Apr-25 |
| Buy* | 112 | €8.155 | SI Trade |
14:02:58 - 03-Apr-25 |
| Unknown* | 0 | €8.155 | SI Trade |
14:02:58 - 03-Apr-25 |
| Buy* | 1 | €8.155 | SI Trade |
14:02:48 - 03-Apr-25 |
| Buy* | 112 | €8.155 | SI Trade |
14:02:19 - 03-Apr-25 |
| Buy* | 112 | €8.155 | SI Trade |
14:01:55 - 03-Apr-25 |
| Buy* | 112 | €8.17 | SI Trade |
14:01:28 - 03-Apr-25 |
| Buy* | 112 | €8.17 | SI Trade |
14:01:00 - 03-Apr-25 |
| Buy* | 112 | €8.165 | SI Trade |
14:00:24 - 03-Apr-25 |
| Buy* | 112 | €8.17 | SI Trade |
13:59:39 - 03-Apr-25 |
| Buy* | 725 | €8.175 | SI Trade |
13:58:33 - 03-Apr-25 |
| Buy* | 112 | €8.17 | SI Trade |
13:58:07 - 03-Apr-25 |
| Buy* | 112 | €8.17 | SI Trade |
13:57:16 - 03-Apr-25 |
| Buy* | 1,347 | €8.17 | SI Trade |
13:56:20 - 03-Apr-25 |
| Unknown* | 0 | €8.17 | SI Trade |
13:50:09 - 03-Apr-25 |
| Buy* | 113 | €8.17 | SI Trade |
13:40:51 - 03-Apr-25 |
| Buy* | 8,877 | €8.195 | SI Trade |
13:39:02 - 03-Apr-25 |
| Unknown* | 0 | €8.185 | SI Trade |
13:36:49 - 03-Apr-25 |
| Buy* | 113 | €8.17 | SI Trade |
13:33:46 - 03-Apr-25 |
| Buy* | 175 | €8.17 | SI Trade |
13:32:10 - 03-Apr-25 |
| Buy* | 132 | €8.17 | SI Trade |
13:31:47 - 03-Apr-25 |
| Unknown* | 0 | €8.215 | SI Trade |
13:22:00 - 03-Apr-25 |
| Buy* | 91 | €8.225 | SI Trade |
13:21:37 - 03-Apr-25 |
| Buy* | 65 | €8.22 | SI Trade |
13:20:06 - 03-Apr-25 |
| Buy* | 5 | €8.20 | SI Trade |
13:13:16 - 03-Apr-25 |
| Buy* | 731 | €8.18 | SI Trade |
13:05:10 - 03-Apr-25 |
| Buy* | 4 | €8.185 | SI Trade |
13:04:50 - 03-Apr-25 |