| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €10.24 | SI Trade |
12:58:34 - 22-Sep-25 |
| Unknown* | 0 | €10.25 | SI Trade |
12:52:36 - 22-Sep-25 |
| Unknown* | 0 | €10.26 | SI Trade |
12:52:36 - 22-Sep-25 |
| Unknown* | 0 | €10.29 | SI Trade |
12:49:35 - 22-Sep-25 |
| Unknown* | 0 | €10.28 | SI Trade |
12:47:27 - 22-Sep-25 |
| Unknown* | 0 | €10.30 | SI Trade |
12:39:11 - 22-Sep-25 |
| Unknown* | 0 | €10.30 | SI Trade |
12:37:41 - 22-Sep-25 |
| Buy* | 3 | €10.30 | SI Trade |
12:37:41 - 22-Sep-25 |
| Buy* | 1 | €10.31 | SI Trade |
12:34:06 - 22-Sep-25 |
| Unknown* | 500 | €10.30 | OTC Trade |
12:34:06 - 22-Sep-25 |
| Unknown* | 0 | €10.28 | SI Trade |
12:31:50 - 22-Sep-25 |
| Unknown* | 0 | €10.27 | SI Trade |
12:29:36 - 22-Sep-25 |
| Sell* | 11 | €10.25 | SI Trade |
12:23:15 - 22-Sep-25 |
| Unknown* | 0 | €10.24 | SI Trade |
12:20:10 - 22-Sep-25 |
| Unknown* | 2,000 | €10.24 | OTC Trade |
12:18:03 - 22-Sep-25 |
| Buy* | 1 | €10.23 | SI Trade |
12:16:06 - 22-Sep-25 |
| Unknown* | 0 | €10.21 | SI Trade |
12:13:05 - 22-Sep-25 |
| Buy* | 20 | €10.21 | SI Trade |
11:56:00 - 22-Sep-25 |
| Unknown* | 0 | €10.21 | SI Trade |
11:45:57 - 22-Sep-25 |
| Buy* | 1 | €10.21 | SI Trade |
11:40:53 - 22-Sep-25 |
| Unknown* | 0 | €10.20 | SI Trade |
11:39:01 - 22-Sep-25 |
| Sell* | 239 | €10.14 | SI Trade |
11:07:42 - 22-Sep-25 |
| Unknown* | 0 | €10.12 | SI Trade |
11:07:35 - 22-Sep-25 |
| Sell* | 11 | €10.12 | SI Trade |
11:05:02 - 22-Sep-25 |
| Sell* | 1 | €10.13 | SI Trade |
10:57:51 - 22-Sep-25 |
| Sell* | 116 | €10.14 | SI Trade |
10:46:09 - 22-Sep-25 |
| Unknown* | 0 | €10.13 | SI Trade |
10:27:48 - 22-Sep-25 |
| Sell* | 25 | €10.12 | SI Trade |
10:27:01 - 22-Sep-25 |
| Unknown* | 0 | €10.09 | SI Trade |
10:12:24 - 22-Sep-25 |
| Unknown* | 0 | €10.08 | SI Trade |
10:08:10 - 22-Sep-25 |
| Unknown* | 0 | €10.10 | SI Trade |
10:06:45 - 22-Sep-25 |
| Unknown* | 0 | €10.16 | SI Trade |
09:29:51 - 22-Sep-25 |
| Unknown* | 0 | €10.15 | SI Trade |
09:29:14 - 22-Sep-25 |
| Sell* | 106 | €10.15 | SI Trade |
09:25:22 - 22-Sep-25 |
| Unknown* | 0 | €10.16 | SI Trade |
09:23:51 - 22-Sep-25 |
| Buy* | 1 | €10.16 | SI Trade |
09:18:55 - 22-Sep-25 |
| Sell* | 5 | €10.15 | SI Trade |
08:59:21 - 22-Sep-25 |
| Unknown* | 0 | €10.15 | SI Trade |
08:59:21 - 22-Sep-25 |
| Unknown* | 0 | €10.14 | SI Trade |
08:56:43 - 22-Sep-25 |
| Sell* | 1,224 | €10.17 | SI Trade |
08:50:17 - 22-Sep-25 |
| Sell* | 1,224 | €10.17 | SI Trade |
08:50:17 - 22-Sep-25 |
| Sell* | 43 | €10.21 | SI Trade |
08:46:50 - 22-Sep-25 |
| Sell* | 56 | €10.20 | SI Trade |
08:46:49 - 22-Sep-25 |
| Sell* | 770 | €10.22 | SI Trade |
08:46:48 - 22-Sep-25 |
| Sell* | 770 | €10.22 | SI Trade |
08:46:48 - 22-Sep-25 |
| Sell* | 538 | €10.23 | SI Trade |
08:46:06 - 22-Sep-25 |
| Sell* | 538 | €10.23 | SI Trade |
08:46:06 - 22-Sep-25 |
| Unknown* | 0 | €10.23 | SI Trade |
08:45:54 - 22-Sep-25 |
| Unknown* | 0 | €10.23 | SI Trade |
08:45:40 - 22-Sep-25 |
| Unknown* | 0 | €10.25 | SI Trade |
08:45:12 - 22-Sep-25 |
| Sell* | 1 | €10.25 | SI Trade |
08:41:53 - 22-Sep-25 |
| Buy* | 31 | €10.25 | SI Trade |
08:38:32 - 22-Sep-25 |
| Buy* | 15 | €10.25 | SI Trade |
08:38:09 - 22-Sep-25 |
| Buy* | 4 | €10.24 | SI Trade |
08:37:59 - 22-Sep-25 |
| Unknown* | 0 | €10.22 | SI Trade |
08:31:07 - 22-Sep-25 |
| Unknown* | 0 | €10.21 | SI Trade |
08:30:51 - 22-Sep-25 |
| Unknown* | 0 | €10.21 | SI Trade |
08:30:39 - 22-Sep-25 |
| Unknown* | 0 | €10.22 | SI Trade |
08:29:31 - 22-Sep-25 |
| Buy* | 1 | €10.19 | SI Trade |
08:26:49 - 22-Sep-25 |
| Unknown* | 0 | €10.18 | SI Trade |
08:26:48 - 22-Sep-25 |
| Unknown* | 0 | €10.18 | SI Trade |
08:26:48 - 22-Sep-25 |
| Buy* | 189 | €10.18 | SI Trade |
08:26:48 - 22-Sep-25 |
| Buy* | 189 | €10.18 | SI Trade |
08:26:48 - 22-Sep-25 |
| Unknown* | 0 | €10.15 | SI Trade |
08:19:26 - 22-Sep-25 |
| Unknown* | 0 | €10.11 | SI Trade |
08:16:00 - 22-Sep-25 |
| Sell* | 5 | €10.09 | SI Trade |
08:14:40 - 22-Sep-25 |
| Unknown* | 7 | €10.04 | SI Trade |
08:10:04 - 22-Sep-25 |
| Unknown* | 0 | €10.06 | SI Trade |
08:09:40 - 22-Sep-25 |
| Buy* | 80 | €10.08 | SI Trade |
08:07:59 - 22-Sep-25 |
| Unknown* | 0 | €10.05 | SI Trade |
08:06:06 - 22-Sep-25 |
| Unknown* | 1,021 | €10.05 | OTC Trade |
08:06:01 - 22-Sep-25 |
| Unknown* | 0 | €10.00 | SI Trade |
08:02:24 - 22-Sep-25 |
| Buy* | 762 | €10.00 | SI Trade |
08:02:22 - 22-Sep-25 |
| Unknown* | 1 | €9.99 | SI Trade |
08:01:31 - 22-Sep-25 |
| Buy* | 696 | €10.0025 | SI Trade |
08:01:28 - 22-Sep-25 |
| Unknown* | 0 | €9.975 | SI Trade |
08:01:06 - 22-Sep-25 |
| Unknown* | 0 | €9.96 | SI Trade |
08:00:08 - 22-Sep-25 |
| Unknown* | 1 | €9.96 | SI Trade |
08:00:08 - 22-Sep-25 |
| Unknown* | 0 | €9.93 | SI Trade |
08:00:08 - 22-Sep-25 |
| Unknown* | 2 | €9.96 | SI Trade |
08:00:08 - 22-Sep-25 |
| Unknown* | 0 | €9.93 | SI Trade |
08:00:08 - 22-Sep-25 |
| Unknown* | 0 | €9.96 | SI Trade |
08:00:08 - 22-Sep-25 |
| Unknown* | 0 | €9.96 | SI Trade |
08:00:08 - 22-Sep-25 |
| Unknown* | 0 | €9.96 | SI Trade |
08:00:08 - 22-Sep-25 |
| Unknown* | 0 | €9.96 | SI Trade |
08:00:08 - 22-Sep-25 |
| Sell* | 2 | €9.93 | SI Trade |
08:00:08 - 22-Sep-25 |
| Unknown* | 0 | €9.96 | SI Trade |
08:00:08 - 22-Sep-25 |
| Unknown* | 0 | €9.96 | SI Trade |
08:00:08 - 22-Sep-25 |
| Unknown* | 0 | €9.96 | SI Trade |
08:00:08 - 22-Sep-25 |
| Unknown* | 0 | €9.96 | SI Trade |
08:00:08 - 22-Sep-25 |
| Unknown* | 0 | €9.96 | SI Trade |
08:00:08 - 22-Sep-25 |
| Unknown* | 0 | €9.93 | SI Trade |
08:00:08 - 22-Sep-25 |
| Unknown* | 0 | €9.96 | SI Trade |
08:00:08 - 22-Sep-25 |
| Unknown* | 0 | €9.96 | SI Trade |
08:00:08 - 22-Sep-25 |
| Unknown* | 0 | €9.96 | SI Trade |
08:00:08 - 22-Sep-25 |
| Unknown* | 4 | €9.96 | SI Trade |
08:00:08 - 22-Sep-25 |
| Unknown* | 0 | €9.96 | SI Trade |
08:00:08 - 22-Sep-25 |
| Unknown* | 0 | €9.96 | SI Trade |
08:00:08 - 22-Sep-25 |
| Unknown* | 1 | €9.96 | SI Trade |
08:00:08 - 22-Sep-25 |
| Unknown* | 0 | €9.96 | SI Trade |
08:00:08 - 22-Sep-25 |
| Unknown* | 0 | €9.96 | SI Trade |
08:00:08 - 22-Sep-25 |
| Unknown* | 0 | €9.96 | SI Trade |
08:00:08 - 22-Sep-25 |
| Unknown* | 0 | €9.96 | SI Trade |
08:00:08 - 22-Sep-25 |
| Unknown* | 0 | €9.96 | SI Trade |
08:00:08 - 22-Sep-25 |
| Unknown* | 0 | €9.93 | SI Trade |
08:00:08 - 22-Sep-25 |
| Unknown* | 0 | €9.96 | SI Trade |
08:00:08 - 22-Sep-25 |
| Unknown* | 0 | €9.96 | SI Trade |
08:00:08 - 22-Sep-25 |
| Unknown* | 0 | €9.93 | SI Trade |
08:00:08 - 22-Sep-25 |
| Unknown* | 0 | €9.96 | SI Trade |
08:00:08 - 22-Sep-25 |
| Unknown* | 0 | €9.96 | SI Trade |
08:00:08 - 22-Sep-25 |
| Unknown* | 0 | €9.96 | SI Trade |
08:00:08 - 22-Sep-25 |
| Unknown* | 0 | €9.96 | SI Trade |
08:00:08 - 22-Sep-25 |
| Unknown* | 0 | €9.96 | SI Trade |
08:00:08 - 22-Sep-25 |
| Unknown* | 0 | €9.96 | SI Trade |
08:00:08 - 22-Sep-25 |
| Unknown* | 0 | €9.96 | SI Trade |
08:00:08 - 22-Sep-25 |
| Unknown* | 1 | €9.96 | SI Trade |
08:00:08 - 22-Sep-25 |
| Unknown* | 0 | €9.96 | SI Trade |
08:00:08 - 22-Sep-25 |
| Unknown* | 2 | €9.96 | SI Trade |
08:00:08 - 22-Sep-25 |
| Unknown* | 0 | €9.96 | SI Trade |
08:00:08 - 22-Sep-25 |
| Unknown* | 0 | €9.93 | SI Trade |
08:00:08 - 22-Sep-25 |
| Sell* | 4 | €9.93 | SI Trade |
08:00:08 - 22-Sep-25 |
| Unknown* | 0 | €9.96 | SI Trade |
08:00:08 - 22-Sep-25 |
| Unknown* | 1 | €9.96 | SI Trade |
08:00:08 - 22-Sep-25 |
| Unknown* | 0 | €9.96 | SI Trade |
08:00:08 - 22-Sep-25 |
| Unknown* | 0 | €9.93 | SI Trade |
08:00:08 - 22-Sep-25 |
| Unknown* | 0 | €9.93 | SI Trade |
08:00:08 - 22-Sep-25 |
| Sell* | 4 | €9.93 | SI Trade |
08:00:08 - 22-Sep-25 |
| Unknown* | 5 | €9.96 | SI Trade |
08:00:08 - 22-Sep-25 |
| Unknown* | 0 | €9.96 | SI Trade |
08:00:08 - 22-Sep-25 |
| Unknown* | 4,306 | €9.79291 | SI Trade Negotiated Trade |
17:34:29 - 19-Sep-25 |
| Unknown* | 103 | €9.83 | SI Trade Negotiated Trade |
17:13:52 - 19-Sep-25 |
| Unknown* | 2,785 | €9.84523 | SI Trade Negotiated Trade |
17:13:46 - 19-Sep-25 |
| Unknown* | 1,687 | €9.86126 | SI Trade Negotiated Trade |
17:03:24 - 19-Sep-25 |
| Unknown* | 2,578 | €9.91 | Ordinary |
16:40:50 - 19-Sep-25 |
| Buy* | 7,171 | €9.90901 | SI Trade Negotiated Trade |
16:39:37 - 19-Sep-25 |
| Buy* | 365,173 | €9.90901 | SI Trade Negotiated Trade |
16:39:37 - 19-Sep-25 |
| Buy* | 3,940 | €9.90901 | SI Trade Negotiated Trade |
16:39:36 - 19-Sep-25 |
| Buy* | 4,573 | €9.90901 | SI Trade Negotiated Trade |
16:39:36 - 19-Sep-25 |
| Unknown* | 0 | €9.815 | SI Trade |
16:27:00 - 19-Sep-25 |
| Unknown* | 0 | €9.815 | SI Trade |
16:26:21 - 19-Sep-25 |
| Unknown* | 0 | €9.79 | SI Trade |
16:22:47 - 19-Sep-25 |
| Buy* | 90 | €9.91 | SI Trade |
16:22:36 - 19-Sep-25 |
| Unknown* | -90 | €0.00 | SI Trade Correction |
16:22:36 - 19-Sep-25 |
| Unknown* | 90 | €0.00 | SI Trade |
16:22:36 - 19-Sep-25 |
| Unknown* | 0 | €9.81 | SI Trade |
16:18:31 - 19-Sep-25 |
| Buy* | 1 | €9.81 | SI Trade |
16:17:28 - 19-Sep-25 |
| Unknown* | 0 | €9.82 | SI Trade |
16:01:47 - 19-Sep-25 |
| Unknown* | 0 | €9.81 | SI Trade |
15:55:58 - 19-Sep-25 |
| Unknown* | 0 | €9.82 | SI Trade |
15:55:00 - 19-Sep-25 |
| Buy* | 2 | €9.82 | SI Trade |
15:42:06 - 19-Sep-25 |
| Buy* | 169 | €9.8125 | SI Trade |
15:41:45 - 19-Sep-25 |
| Buy* | 169 | €9.8125 | SI Trade |
15:41:45 - 19-Sep-25 |
| Sell* | 3,500 | €9.7825 | SI Trade |
15:35:35 - 19-Sep-25 |
| Sell* | 216 | €9.745 | SI Trade |
15:21:30 - 19-Sep-25 |
| Unknown* | 0 | €9.74 | SI Trade |
15:19:15 - 19-Sep-25 |
| Sell* | 2 | €9.745 | SI Trade |
15:17:33 - 19-Sep-25 |
| Sell* | 2 | €9.745 | SI Trade |
15:17:33 - 19-Sep-25 |
| Sell* | 1 | €9.745 | SI Trade |
15:17:33 - 19-Sep-25 |
| Unknown* | 0 | €9.795 | SI Trade |
15:09:44 - 19-Sep-25 |
| Unknown* | 0 | €9.795 | SI Trade |
14:59:45 - 19-Sep-25 |
| Buy* | 25 | €9.795 | SI Trade |
14:58:32 - 19-Sep-25 |
| Buy* | 180 | €9.79 | SI Trade |
14:55:37 - 19-Sep-25 |
| Buy* | 180 | €9.79 | SI Trade |
14:55:37 - 19-Sep-25 |
| Unknown* | 0 | €9.80 | SI Trade |
14:55:26 - 19-Sep-25 |
| Unknown* | 0 | €9.82 | SI Trade |
14:46:14 - 19-Sep-25 |
| Buy* | 180 | €9.80 | SI Trade |
14:33:06 - 19-Sep-25 |
| Buy* | 180 | €9.80 | SI Trade |
14:33:06 - 19-Sep-25 |
| Unknown* | 0 | €9.805 | SI Trade |
14:30:38 - 19-Sep-25 |
| Unknown* | 0 | €9.805 | SI Trade |
14:30:38 - 19-Sep-25 |
| Unknown* | 0 | €9.815 | SI Trade |
14:00:25 - 19-Sep-25 |
| Unknown* | 0 | €9.815 | SI Trade |
13:49:54 - 19-Sep-25 |
| Unknown* | 0 | €9.855 | SI Trade |
13:29:35 - 19-Sep-25 |
| Unknown* | 0 | €9.85 | SI Trade |
13:28:29 - 19-Sep-25 |
| Unknown* | 0 | €9.85 | SI Trade |
13:19:54 - 19-Sep-25 |
| Unknown* | 0 | €9.845 | SI Trade |
13:19:18 - 19-Sep-25 |
| Unknown* | 0 | €9.84 | SI Trade |
13:17:10 - 19-Sep-25 |
| Unknown* | 0 | €9.84 | SI Trade |
13:14:10 - 19-Sep-25 |
| Unknown* | 13 | €9.83495 | OTC Trade |
13:14:10 - 19-Sep-25 |
| Unknown* | 1,200 | €9.835 | OTC Trade |
13:14:10 - 19-Sep-25 |
| Unknown* | 0 | €9.84 | SI Trade |
13:12:26 - 19-Sep-25 |
| Buy* | 637 | €9.8325 | SI Trade |
13:03:16 - 19-Sep-25 |
| Buy* | 208 | €9.83 | SI Trade |
13:02:25 - 19-Sep-25 |
| Buy* | 208 | €9.83 | SI Trade |
13:02:25 - 19-Sep-25 |
| Unknown* | 0 | €9.85 | SI Trade |
12:57:22 - 19-Sep-25 |
| Buy* | 2 | €9.835 | SI Trade |
12:55:11 - 19-Sep-25 |
| Buy* | 352 | €9.815 | SI Trade |
12:38:47 - 19-Sep-25 |
| Buy* | 352 | €9.815 | SI Trade |
12:38:47 - 19-Sep-25 |
| Unknown* | 0 | €9.81 | SI Trade |
12:28:35 - 19-Sep-25 |
| Buy* | 1 | €9.81 | SI Trade |
12:18:24 - 19-Sep-25 |
| Buy* | 285 | €9.81 | SI Trade |
12:15:02 - 19-Sep-25 |
| Buy* | 285 | €9.81 | SI Trade |
12:15:02 - 19-Sep-25 |
| Unknown* | 0 | €9.815 | SI Trade |
12:13:50 - 19-Sep-25 |
| Unknown* | 0 | €9.815 | SI Trade |
12:13:39 - 19-Sep-25 |
| Buy* | 2 | €9.80 | SI Trade |
11:57:23 - 19-Sep-25 |
| Buy* | 2 | €9.81 | SI Trade |
11:55:55 - 19-Sep-25 |
| Buy* | 977 | €9.805 | SI Trade Negotiated Trade |
11:53:45 - 19-Sep-25 |
| Buy* | 447 | €9.825 | SI Trade |
11:49:48 - 19-Sep-25 |
| Buy* | 447 | €9.825 | SI Trade |
11:49:48 - 19-Sep-25 |
| Sell* | 1 | €9.80 | SI Trade |
11:36:32 - 19-Sep-25 |
| Unknown* | 0 | €9.805 | SI Trade |
11:05:43 - 19-Sep-25 |