| Date | Open | High | Low | Close | Volume |
| 8th Apr 2025 (Tue) | 6.9825 | 7.285 | 6.9825 | 7.285 | 114,705 |
| 7th Apr 2025 (Mon) | 6.8225 | 7.1525 | 6.735 | 6.8425 | 339,016 |
| 4th Apr 2025 (Fri) | 8.2575 | 8.2575 | 7.2675 | 7.345 | 124,507 |
| 3rd Apr 2025 (Thu) | 8.1525 | 8.24 | 8.1475 | 8.24 | 565,129 |
| 2nd Apr 2025 (Wed) | 7.7325 | 7.7325 | 7.7325 | 7.7325 | 122,015 |
| 1st Apr 2025 (Tue) | 7.71 | 7.795 | 7.71 | 7.71 | 770,497 |
| 31st Mar 2025 (Mon) | 7.8925 | 7.8925 | 7.7175 | 7.7175 | 1,466,318 |
| 28th Mar 2025 (Fri) | 8.045 | 8.125 | 7.9575 | 7.9575 | 221,976 |
| 27th Mar 2025 (Thu) | 7.9875 | 7.9875 | 7.815 | 7.9775 | 56,094 |
| 26th Mar 2025 (Wed) | 7.8275 | 7.905 | 7.815 | 7.895 | 111,419 |
| 25th Mar 2025 (Tue) | 8.135 | 8.135 | 7.965 | 7.965 | 1,738,432 |
| 24th Mar 2025 (Mon) | 8.285 | 8.285 | 8.005 | 8.005 | 351,392 |
| 21st Mar 2025 (Fri) | 8.295 | 8.405 | 8.23 | 8.23 | 72,638 |
| 20th Mar 2025 (Thu) | 8.34 | 8.34 | 8.34 | 8.34 | 39,886 |
| 19th Mar 2025 (Wed) | 8.40 | 8.40 | 8.305 | 8.305 | 59,594 |
| 18th Mar 2025 (Tue) | 8.4925 | 8.4925 | 8.4925 | 8.4925 | 77,191 |
| 17th Mar 2025 (Mon) | 8.48 | 8.48 | 8.3875 | 8.48 | 248,378 |
| 14th Mar 2025 (Fri) | 8.245 | 8.32 | 8.15 | 8.32 | 89,742 |
| 13th Mar 2025 (Thu) | 8.5475 | 8.5475 | 8.27 | 8.36 | 116,872 |
| 12th Mar 2025 (Wed) | 8.6775 | 8.6775 | 8.445 | 8.53 | 160,277 |
| 11th Mar 2025 (Tue) | 8.575 | 8.6675 | 8.575 | 8.6675 | 189,335 |
| 10th Mar 2025 (Mon) | 8.2125 | 8.385 | 8.2125 | 8.3825 | 69,713 |
| 7th Mar 2025 (Fri) | 8.175 | 8.26 | 8.0125 | 8.26 | 89,658 |
| 6th Mar 2025 (Thu) | 8.0125 | 8.08 | 7.805 | 7.885 | 180,922 |
| 5th Mar 2025 (Wed) | 8.1975 | 8.375 | 8.1975 | 8.1975 | 15,360 |
| 4th Mar 2025 (Tue) | 8.47 | 8.47 | 8.2825 | 8.2825 | 66,916 |
| 3rd Mar 2025 (Mon) | 8.4925 | 8.6575 | 8.39 | 8.475 | 87,917 |
| 28th Feb 2025 (Fri) | 8.235 | 8.765 | 8.235 | 8.6775 | 213,860 |
| 27th Feb 2025 (Thu) | 8.135 | 8.64 | 8.005 | 8.345 | 283,391 |
| 26th Feb 2025 (Wed) | 9.3325 | 9.535 | 9.325 | 9.42 | 104,467 |
| 25th Feb 2025 (Tue) | 9.495 | 9.495 | 9.3975 | 9.3975 | 68,294 |
| 24th Feb 2025 (Mon) | 9.185 | 9.2825 | 9.09 | 9.18 | 31,205 |
| 21st Feb 2025 (Fri) | 8.9075 | 8.9075 | 8.79 | 8.8825 | 17,858 |
| 20th Feb 2025 (Thu) | 8.715 | 8.715 | 8.715 | 8.715 | 40,440 |
| 19th Feb 2025 (Wed) | 8.7175 | 8.7175 | 8.7175 | 8.7175 | 42,339 |
| 18th Feb 2025 (Tue) | 8.5775 | 8.5775 | 8.485 | 8.5675 | 158,052 |
| 17th Feb 2025 (Mon) | 8.685 | 8.685 | 8.585 | 8.67 | 19,952 |
| 14th Feb 2025 (Fri) | 8.655 | 8.765 | 8.655 | 8.765 | 31,277 |
| 13th Feb 2025 (Thu) | 8.565 | 8.6825 | 8.565 | 8.6825 | 20,263 |
| 12th Feb 2025 (Wed) | 8.6875 | 8.6875 | 8.415 | 8.5025 | 43,656 |
| 11th Feb 2025 (Tue) | 8.6975 | 8.7875 | 8.6025 | 8.6025 | 26,661 |
| 10th Feb 2025 (Mon) | 8.6475 | 8.74 | 8.6475 | 8.74 | 263,988 |