| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 11.795 | 11.795 | 11.795 | 11.765 | 27,876 |
| 15th Dec 2025 (Mon) | 11.765 | 11.765 | 11.765 | 11.765 | 145,290 |
| 12th Dec 2025 (Fri) | 11.49 | 11.87 | 11.49 | 11.87 | 372,991 |
| 11th Dec 2025 (Thu) | 11.57 | 11.57 | 11.435 | 11.435 | 28,910 |
| 10th Dec 2025 (Wed) | 11.895 | 11.895 | 11.765 | 11.765 | 1,688,514 |
| 9th Dec 2025 (Tue) | 12.02 | 12.02 | 12.02 | 12.02 | 107,266 |
| 8th Dec 2025 (Mon) | 11.77 | 11.91 | 11.77 | 11.775 | 121,503 |
| 5th Dec 2025 (Fri) | 11.775 | 11.775 | 11.64 | 11.64 | 42,060 |
| 4th Dec 2025 (Thu) | 11.77 | 11.77 | 11.64 | 11.765 | 509,661 |
| 3rd Dec 2025 (Wed) | 12.18 | 12.18 | 11.925 | 11.925 | 1,315,474 |
| 2nd Dec 2025 (Tue) | 11.605 | 11.855 | 11.605 | 11.855 | 623,603 |
| 1st Dec 2025 (Mon) | 11.45 | 11.45 | 11.45 | 11.45 | 13,827 |
| 28th Nov 2025 (Fri) | 11.33 | 11.45 | 11.33 | 11.45 | 338,284 |
| 27th Nov 2025 (Thu) | 11.435 | 11.435 | 11.435 | 11.435 | 50,389 |
| 26th Nov 2025 (Wed) | 11.355 | 11.50 | 11.355 | 11.50 | 1,436,013 |
| 25th Nov 2025 (Tue) | 11.44 | 11.44 | 11.31 | 11.31 | 20,837 |
| 24th Nov 2025 (Mon) | 11.31 | 11.44 | 11.31 | 11.44 | 82,647 |
| 21st Nov 2025 (Fri) | 11.365 | 11.365 | 11.365 | 11.365 | 28,638 |
| 20th Nov 2025 (Thu) | 11.69 | 11.69 | 11.57 | 11.57 | 168,213 |
| 19th Nov 2025 (Wed) | 11.15 | 11.38 | 11.15 | 11.38 | 130,776 |
| 18th Nov 2025 (Tue) | 11.37 | 11.49 | 11.365 | 11.365 | 92,750 |
| 17th Nov 2025 (Mon) | 11.61 | 11.75 | 11.61 | 11.63 | 209,748 |
| 14th Nov 2025 (Fri) | 11.535 | 11.535 | 11.405 | 11.52 | 21,102 |
| 13th Nov 2025 (Thu) | 11.965 | 11.965 | 11.695 | 11.695 | 119,153 |
| 12th Nov 2025 (Wed) | 11.62 | 11.745 | 11.62 | 11.745 | 52,037 |
| 11th Nov 2025 (Tue) | 11.845 | 11.845 | 11.585 | 11.585 | 210,076 |
| 10th Nov 2025 (Mon) | 12.05 | 12.05 | 11.915 | 11.915 | 39,350 |
| 7th Nov 2025 (Fri) | 12.115 | 12.115 | 11.705 | 11.705 | 1,570,992 |
| 6th Nov 2025 (Thu) | 12.86 | 12.99 | 12.515 | 12.515 | 110,362 |
| 5th Nov 2025 (Wed) | 13.07 | 13.07 | 13.07 | 13.07 | 123,271 |
| 4th Nov 2025 (Tue) | 12.83 | 12.985 | 12.83 | 12.985 | 56,416 |
| 3rd Nov 2025 (Mon) | 12.73 | 13.01 | 12.73 | 13.01 | 201,913 |
| 31st Oct 2025 (Fri) | 12.885 | 12.885 | 12.745 | 12.745 | 38,356 |
| 30th Oct 2025 (Thu) | 12.805 | 12.805 | 12.66 | 12.795 | 423,475 |
| 29th Oct 2025 (Wed) | 12.62 | 12.905 | 12.62 | 12.765 | 455,388 |
| 28th Oct 2025 (Tue) | 12.80 | 12.80 | 12.80 | 12.80 | 333,156 |
| 27th Oct 2025 (Mon) | 12.835 | 12.835 | 12.835 | 12.835 | 647,157 |
| 24th Oct 2025 (Fri) | 13.11 | 13.255 | 13.11 | 13.255 | 22,044 |
| 23rd Oct 2025 (Thu) | 13.215 | 13.215 | 13.215 | 13.215 | 24,534 |
| 22nd Oct 2025 (Wed) | 13.57 | 13.57 | 13.275 | 13.275 | 93,968 |
| 21st Oct 2025 (Tue) | 13.42 | 13.42 | 13.42 | 13.42 | 202,539 |
| 20th Oct 2025 (Mon) | 13.505 | 13.505 | 13.505 | 13.505 | 31,625 |
| 17th Oct 2025 (Fri) | 13.59 | 13.595 | 13.45 | 13.595 | 4,787,258 |
| 16th Oct 2025 (Thu) | 13.505 | 13.655 | 13.505 | 13.655 | 78,087 |