| Date | Open | High | Low | Close | Volume |
| 4th Aug 2025 (Mon) | 10.33 | 10.33 | 10.33 | 10.33 | 150,293 |
| 1st Aug 2025 (Fri) | 10.22 | 10.33 | 10.2075 | 10.33 | 163,790 |
| 31st Jul 2025 (Thu) | 10.2075 | 10.425 | 10.2075 | 10.425 | 17,494 |
| 30th Jul 2025 (Wed) | 10.395 | 10.51 | 10.285 | 10.285 | 80,179 |
| 29th Jul 2025 (Tue) | 10.27 | 10.27 | 10.1525 | 10.1525 | 14,716 |
| 28th Jul 2025 (Mon) | 10.445 | 10.445 | 10.315 | 10.315 | 25,783 |
| 25th Jul 2025 (Fri) | 10.24 | 10.35 | 10.235 | 10.33 | 9,960 |
| 24th Jul 2025 (Thu) | 10.235 | 10.245 | 10.1325 | 10.245 | 21,710 |
| 23rd Jul 2025 (Wed) | 10.48 | 10.48 | 10.36 | 10.36 | 540,956 |
| 22nd Jul 2025 (Tue) | 10.1925 | 10.535 | 10.1925 | 10.535 | 34,856 |
| 21st Jul 2025 (Mon) | 10.06 | 10.06 | 10.06 | 10.06 | 47,178 |
| 18th Jul 2025 (Fri) | 10.1575 | 10.1575 | 10.035 | 10.035 | 253,558 |
| 17th Jul 2025 (Thu) | 10.1675 | 10.1675 | 10.1675 | 10.1675 | 395,528 |
| 16th Jul 2025 (Wed) | 10.265 | 10.265 | 10.265 | 10.265 | 182,302 |
| 15th Jul 2025 (Tue) | 10.51 | 10.51 | 10.40 | 10.40 | 352,694 |
| 14th Jul 2025 (Mon) | 10.145 | 10.145 | 10.145 | 10.145 | 995,495 |
| 11th Jul 2025 (Fri) | 10.1525 | 10.1525 | 10.1525 | 10.1525 | 17,526 |
| 10th Jul 2025 (Thu) | 10.25 | 10.25 | 10.25 | 10.25 | 1,540,951 |
| 9th Jul 2025 (Wed) | 10.125 | 10.25 | 10.125 | 10.25 | 1,496,975 |
| 8th Jul 2025 (Tue) | 10.075 | 10.1775 | 10.065 | 10.065 | 77,599 |
| 7th Jul 2025 (Mon) | 10.44 | 10.44 | 10.1925 | 10.1925 | 41,105 |
| 4th Jul 2025 (Fri) | 10.40 | 10.51 | 10.40 | 10.51 | 119,832 |
| 3rd Jul 2025 (Thu) | 10.1775 | 10.395 | 10.1775 | 10.28 | 989,642 |
| 2nd Jul 2025 (Wed) | 10.06 | 10.06 | 9.8375 | 9.945 | 69,573 |
| 1st Jul 2025 (Tue) | 9.625 | 9.7575 | 9.625 | 9.755 | 219,026 |
| 30th Jun 2025 (Mon) | 9.585 | 9.585 | 9.465 | 9.465 | 216,671 |
| 27th Jun 2025 (Fri) | 9.8025 | 9.905 | 9.80 | 9.80 | 981,606 |
| 26th Jun 2025 (Thu) | 9.7975 | 9.7975 | 9.6825 | 9.78 | 279,319 |
| 25th Jun 2025 (Wed) | 9.9225 | 9.9225 | 9.8175 | 9.8175 | 17,965 |
| 24th Jun 2025 (Tue) | 9.685 | 9.8025 | 9.685 | 9.80 | 1,083,420 |
| 23rd Jun 2025 (Mon) | 9.7125 | 9.725 | 9.5175 | 9.725 | 1,128,867 |
| 20th Jun 2025 (Fri) | 9.715 | 9.9275 | 9.715 | 9.72 | 106,653 |
| 19th Jun 2025 (Thu) | 9.48 | 9.5925 | 9.48 | 9.5925 | 33,005 |
| 18th Jun 2025 (Wed) | 9.5775 | 9.5775 | 9.4725 | 9.5675 | 27,146 |
| 17th Jun 2025 (Tue) | 9.66 | 9.66 | 9.545 | 9.545 | 109,179 |
| 16th Jun 2025 (Mon) | 9.4725 | 9.7875 | 9.4725 | 9.7875 | 85,571 |
| 13th Jun 2025 (Fri) | 9.6175 | 9.6175 | 9.6175 | 9.6175 | 553,174 |
| 12th Jun 2025 (Thu) | 9.6925 | 9.6925 | 9.575 | 9.6725 | 2,151,430 |
| 11th Jun 2025 (Wed) | 9.485 | 9.485 | 9.3825 | 9.4775 | 80,760 |
| 10th Jun 2025 (Tue) | 9.315 | 9.525 | 9.315 | 9.525 | 32,191 |
| 9th Jun 2025 (Mon) | 9.135 | 9.245 | 9.135 | 9.245 | 7,970 |
| 6th Jun 2025 (Fri) | 9.2475 | 9.2475 | 9.035 | 9.1275 | 163,548 |
| 5th Jun 2025 (Thu) | 9.1875 | 9.1875 | 9.08 | 9.08 | 47,083 |