| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.01 | 10.01 | 9.785 | 9.785 | 415,163 |
| 18th Sep 2025 (Thu) | 9.89 | 10.01 | 9.89 | 9.89 | 7,769,868 |
| 17th Sep 2025 (Wed) | 9.7775 | 9.985 | 9.7775 | 9.88 | 361,994 |
| 16th Sep 2025 (Tue) | 9.905 | 9.905 | 9.7875 | 9.7875 | 84,685 |
| 15th Sep 2025 (Mon) | 9.835 | 9.835 | 9.835 | 9.835 | 155,612 |
| 12th Sep 2025 (Fri) | 9.96 | 9.96 | 9.8375 | 9.8375 | 54,536 |
| 11th Sep 2025 (Thu) | 10.115 | 10.115 | 9.88 | 9.88 | 14,487 |
| 10th Sep 2025 (Wed) | 9.95 | 10.06 | 9.95 | 10.06 | 129,719 |
| 9th Sep 2025 (Tue) | 10.1625 | 10.1625 | 9.925 | 9.925 | 124,265 |
| 8th Sep 2025 (Mon) | 10.06 | 10.1675 | 10.06 | 10.1675 | 219,655 |
| 5th Sep 2025 (Fri) | 9.9175 | 10.13 | 9.9175 | 10.03 | 162,827 |
| 4th Sep 2025 (Thu) | 9.78 | 9.885 | 9.78 | 9.885 | 389,188 |
| 3rd Sep 2025 (Wed) | 9.855 | 9.855 | 9.855 | 9.855 | 247,952 |
| 2nd Sep 2025 (Tue) | 10.12 | 10.23 | 10.03 | 10.03 | 718,594 |
| 1st Sep 2025 (Mon) | 10.0075 | 10.2075 | 10.0075 | 10.2075 | 22,253 |
| 29th Aug 2025 (Fri) | 10.285 | 10.285 | 10.045 | 10.1375 | 79,853 |
| 28th Aug 2025 (Thu) | 10.335 | 10.335 | 10.225 | 10.33 | 64,965 |
| 27th Aug 2025 (Wed) | 10.545 | 10.545 | 10.43 | 10.43 | 67,542 |
| 26th Aug 2025 (Tue) | 10.475 | 10.59 | 10.475 | 10.475 | 51,477 |
| 25th Aug 2025 (Mon) | 10.64 | 10.64 | 10.64 | 10.64 | 0 |
| 22nd Aug 2025 (Fri) | 10.415 | 10.64 | 10.415 | 10.64 | 84,637 |
| 21st Aug 2025 (Thu) | 10.46 | 10.46 | 10.35 | 10.35 | 47,327 |
| 20th Aug 2025 (Wed) | 10.425 | 10.425 | 10.425 | 10.425 | 23,052 |
| 19th Aug 2025 (Tue) | 10.325 | 10.325 | 10.325 | 10.325 | 1,167,880 |
| 18th Aug 2025 (Mon) | 10.33 | 10.33 | 10.33 | 10.33 | 191,198 |
| 15th Aug 2025 (Fri) | 9.6775 | 9.6775 | 9.6775 | 9.6775 | 646,158 |
| 14th Aug 2025 (Thu) | 9.6575 | 9.6575 | 9.6575 | 9.6575 | 28,328 |
| 13th Aug 2025 (Wed) | 9.78 | 9.78 | 9.67 | 9.67 | 23,197 |
| 12th Aug 2025 (Tue) | 9.74 | 9.74 | 9.74 | 9.74 | 16,458 |
| 11th Aug 2025 (Mon) | 9.7125 | 9.7125 | 9.61 | 9.61 | 78,677 |
| 8th Aug 2025 (Fri) | 10.1525 | 10.1525 | 10.1525 | 10.1525 | 13,406 |
| 7th Aug 2025 (Thu) | 10.12 | 10.12 | 10.12 | 10.12 | 47,310 |
| 6th Aug 2025 (Wed) | 10.1975 | 10.1975 | 10.1975 | 10.1975 | 12,411 |
| 5th Aug 2025 (Tue) | 10.23 | 10.23 | 10.23 | 10.23 | 18,543 |
| 4th Aug 2025 (Mon) | 10.33 | 10.33 | 10.33 | 10.33 | 150,293 |
| 1st Aug 2025 (Fri) | 10.22 | 10.33 | 10.2075 | 10.33 | 163,790 |
| 31st Jul 2025 (Thu) | 10.2075 | 10.425 | 10.2075 | 10.425 | 17,494 |
| 30th Jul 2025 (Wed) | 10.395 | 10.51 | 10.285 | 10.285 | 80,179 |
| 29th Jul 2025 (Tue) | 10.27 | 10.27 | 10.1525 | 10.1525 | 14,716 |
| 28th Jul 2025 (Mon) | 10.445 | 10.445 | 10.315 | 10.315 | 25,783 |
| 25th Jul 2025 (Fri) | 10.24 | 10.35 | 10.235 | 10.33 | 9,960 |
| 24th Jul 2025 (Thu) | 10.235 | 10.245 | 10.1325 | 10.245 | 21,710 |
| 23rd Jul 2025 (Wed) | 10.48 | 10.48 | 10.36 | 10.36 | 540,956 |
| 22nd Jul 2025 (Tue) | 10.1925 | 10.535 | 10.1925 | 10.535 | 34,856 |