Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Edp Renovaveis (0ML1) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 13.08 13.08 13.08 13.08 15,676
5th Feb 2026 (Thu) 12.98 12.98 12.685 12.81 111,293
4th Feb 2026 (Wed) 13.17 13.31 13.155 13.155 67,147
3rd Feb 2026 (Tue) 12.94 13.08 12.94 13.08 38,684
2nd Feb 2026 (Mon) 12.715 12.99 12.715 12.855 59,222
30th Jan 2026 (Fri) 12.81 12.955 12.81 12.82 310,353
29th Jan 2026 (Thu) 12.84 13.135 12.73 12.73 1,271,789
28th Jan 2026 (Wed) 12.975 12.975 12.82 12.82 64,444
27th Jan 2026 (Tue) 12.825 12.825 12.825 12.825 120,737
26th Jan 2026 (Mon) 12.82 12.82 12.82 12.82 66,783
23rd Jan 2026 (Fri) 12.80 12.80 12.66 12.66 49,088
22nd Jan 2026 (Thu) 12.735 12.93 12.64 12.91 37,113
21st Jan 2026 (Wed) 12.615 12.615 12.615 12.615 164,891
20th Jan 2026 (Tue) 12.395 12.395 12.395 12.395 138,819
19th Jan 2026 (Mon) 12.88 12.88 12.73 12.73 1,815,320
16th Jan 2026 (Fri) 12.765 12.93 12.765 12.93 447,141
15th Jan 2026 (Thu) 12.72 12.85 12.71 12.71 457,194
14th Jan 2026 (Wed) 12.94 12.94 12.505 12.63 35,662
13th Jan 2026 (Tue) 12.56 12.81 12.42 12.81 46,854
12th Jan 2026 (Mon) 12.585 12.585 12.585 12.585 39,066
9th Jan 2026 (Fri) 12.765 12.765 12.615 12.615 48,452
8th Jan 2026 (Thu) 12.885 12.885 12.595 12.85 61,053
7th Jan 2026 (Wed) 12.88 13.05 12.77 12.91 34,679
6th Jan 2026 (Tue) 12.77 12.92 12.77 12.92 43,998
5th Jan 2026 (Mon) 12.34 12.75 12.34 12.75 25,424
2nd Jan 2026 (Fri) 12.305 12.44 12.305 12.44 86,570
1st Jan 2026 (Thu) 12.025 12.025 12.025 12.025 0
31st Dec 2025 (Wed) 12.025 12.025 12.025 12.025 5,146
30th Dec 2025 (Tue) 11.91 12.04 11.91 12.04 25,342
29th Dec 2025 (Mon) 11.775 11.91 11.775 11.91 67,737
26th Dec 2025 (Fri) 11.835 11.835 11.835 11.835 0
25th Dec 2025 (Thu) 11.835 11.835 11.835 11.835 0
24th Dec 2025 (Wed) 11.835 11.835 11.835 11.835 737
23rd Dec 2025 (Tue) 11.77 11.77 11.77 11.77 41,041
22nd Dec 2025 (Mon) 11.765 11.765 11.615 11.615 20,565
19th Dec 2025 (Fri) 11.675 11.805 11.67 11.805 736,685
18th Dec 2025 (Thu) 11.74 11.74 11.74 11.74 31,451
17th Dec 2025 (Wed) 11.78 11.915 11.78 11.78 58,763
16th Dec 2025 (Tue) 11.795 11.945 11.795 11.815 974,216
15th Dec 2025 (Mon) 11.765 11.765 11.765 11.765 145,290
12th Dec 2025 (Fri) 11.49 11.87 11.49 11.87 372,991
11th Dec 2025 (Thu) 11.57 11.57 11.435 11.435 28,910
10th Dec 2025 (Wed) 11.895 11.895 11.765 11.765 1,688,514
9th Dec 2025 (Tue) 12.02 12.02 12.02 12.02 107,266
8th Dec 2025 (Mon) 11.77 11.91 11.77 11.775 121,503
FTSE 100 Latest
Value10,369.75
Change60.53