| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,469 | €1.22973 | SI Trade Negotiated Trade |
17:12:43 - 06-Jun-25 |
| Unknown* | 17,212 | €1.22921 | SI Trade Negotiated Trade |
17:06:35 - 06-Jun-25 |
| Sell* | 51 | €1.223 | SI Trade |
16:27:51 - 06-Jun-25 |
| Sell* | 51 | €1.224 | SI Trade |
16:26:03 - 06-Jun-25 |
| Sell* | 165 | €1.225 | SI Trade |
16:18:29 - 06-Jun-25 |
| Sell* | 20 | €1.226 | SI Trade |
16:17:15 - 06-Jun-25 |
| Sell* | 483 | €1.224 | SI Trade |
16:13:20 - 06-Jun-25 |
| Sell* | 1,003 | €1.224 | SI Trade |
15:58:00 - 06-Jun-25 |
| Unknown* | 1,003 | €1.224 | OTC Trade |
15:58:00 - 06-Jun-25 |
| Unknown* | 0 | €1.222 | SI Trade |
15:49:57 - 06-Jun-25 |
| Sell* | 1 | €1.224 | SI Trade |
15:47:00 - 06-Jun-25 |
| Sell* | 1 | €1.224 | SI Trade |
15:36:05 - 06-Jun-25 |
| Sell* | 900 | €1.224 | SI Trade |
15:35:36 - 06-Jun-25 |
| Sell* | 4,681 | €1.226 | SI Trade |
15:24:29 - 06-Jun-25 |
| Sell* | 4,681 | €1.226 | SI Trade |
15:24:29 - 06-Jun-25 |
| Sell* | 3,101 | €1.226 | SI Trade |
15:24:06 - 06-Jun-25 |
| Sell* | 3,101 | €1.226 | SI Trade |
15:24:06 - 06-Jun-25 |
| Unknown* | 541 | €1.230815 | Currency Conversion Negotiated Trade |
15:20:10 - 06-Jun-25 |
| Sell* | 50,000 | €1.231 | SI Trade |
15:20:09 - 06-Jun-25 |
| Sell* | 250 | €1.231 | SI Trade |
15:16:23 - 06-Jun-25 |
| Sell* | 10 | €1.231 | SI Trade |
15:11:48 - 06-Jun-25 |
| Unknown* | 0 | €1.232 | SI Trade |
15:10:07 - 06-Jun-25 |
| Sell* | 33 | €1.231 | SI Trade |
15:08:08 - 06-Jun-25 |
| Unknown* | 97 | €1.232 | SI Trade |
14:54:51 - 06-Jun-25 |
| Unknown* | 0 | €1.23 | SI Trade |
14:54:51 - 06-Jun-25 |
| Unknown* | 2 | €1.232 | SI Trade |
14:43:47 - 06-Jun-25 |
| Unknown* | 937 | €1.232 | OTC Trade |
14:43:47 - 06-Jun-25 |
| Unknown* | 937 | €1.232 | SI Trade |
14:43:47 - 06-Jun-25 |
| Sell* | 21 | €1.23 | SI Trade |
14:40:39 - 06-Jun-25 |
| Unknown* | 40 | €1.232 | SI Trade |
14:40:39 - 06-Jun-25 |
| Unknown* | 1 | €1.232 | SI Trade |
14:40:39 - 06-Jun-25 |
| Unknown* | 3 | €1.232 | SI Trade |
14:30:45 - 06-Jun-25 |
| Unknown* | 0 | €1.23 | SI Trade |
14:27:46 - 06-Jun-25 |
| Sell* | 200 | €1.231 | SI Trade |
14:00:48 - 06-Jun-25 |
| Unknown* | 0 | €1.23 | SI Trade |
13:04:48 - 06-Jun-25 |
| Unknown* | 2 | €1.232 | SI Trade |
12:41:51 - 06-Jun-25 |
| Sell* | 1,106 | €1.23 | SI Trade |
12:23:25 - 06-Jun-25 |
| Unknown* | 0 | €1.232 | SI Trade |
12:22:37 - 06-Jun-25 |
| Unknown* | 0 | €1.232 | SI Trade |
12:14:37 - 06-Jun-25 |
| Unknown* | 0 | €1.23 | SI Trade |
12:14:37 - 06-Jun-25 |
| Unknown* | 1 | €1.232 | SI Trade |
12:03:37 - 06-Jun-25 |
| Unknown* | 5 | €1.232 | SI Trade |
11:52:52 - 06-Jun-25 |
| Unknown* | 5,992 | €1.232 | SI Trade |
11:27:45 - 06-Jun-25 |
| Unknown* | 5,992 | €1.232 | SI Trade |
11:27:45 - 06-Jun-25 |
| Unknown* | 18 | €1.232 | SI Trade |
11:20:51 - 06-Jun-25 |
| Buy* | 10 | €1.234 | SI Trade |
11:13:27 - 06-Jun-25 |
| Unknown* | 2 | €1.232 | SI Trade |
11:13:27 - 06-Jun-25 |
| Unknown* | 0 | €1.232 | SI Trade |
11:09:58 - 06-Jun-25 |
| Buy* | 10 | €1.238 | SI Trade |
10:50:43 - 06-Jun-25 |
| Buy* | 3,271 | €1.234 | SI Trade |
10:47:12 - 06-Jun-25 |
| Buy* | 3,271 | €1.234 | SI Trade |
10:47:12 - 06-Jun-25 |
| Buy* | 1 | €1.238 | SI Trade |
09:34:24 - 06-Jun-25 |
| Buy* | 20 | €1.237 | SI Trade |
09:16:24 - 06-Jun-25 |
| Unknown* | 70 | €1.238 | OTC Trade |
09:14:05 - 06-Jun-25 |
| Unknown* | 20 | €1.23 | OTC Trade |
09:09:35 - 06-Jun-25 |
| Buy* | 2,134 | €1.234 | SI Trade |
08:41:15 - 06-Jun-25 |
| Unknown* | 2,134 | €1.234 | OTC Trade |
08:41:15 - 06-Jun-25 |
| Buy* | 16 | €1.234 | SI Trade |
08:40:56 - 06-Jun-25 |
| Unknown* | 1 | €1.232 | SI Trade |
08:21:09 - 06-Jun-25 |
| Sell* | 2,986 | €1.23 | SI Trade |
08:17:39 - 06-Jun-25 |
| Unknown* | 0 | €1.236 | SI Trade |
08:06:10 - 06-Jun-25 |
| Buy* | 1 | €1.236 | SI Trade |
08:06:10 - 06-Jun-25 |
| Unknown* | 0 | €1.236 | SI Trade |
08:06:10 - 06-Jun-25 |
| Unknown* | 612 | €1.23 | SI Trade Negotiated Trade |
17:12:56 - 05-Jun-25 |
| Unknown* | 13,667 | €1.23 | SI Trade Negotiated Trade |
16:51:56 - 05-Jun-25 |
| Unknown* | 17 | €1.232 | SI Trade |
16:27:55 - 05-Jun-25 |
| Unknown* | 0 | €1.23 | SI Trade |
16:25:45 - 05-Jun-25 |
| Unknown* | 2 | €1.232 | SI Trade |
16:25:08 - 05-Jun-25 |
| Unknown* | 24 | €1.232 | SI Trade |
16:19:47 - 05-Jun-25 |
| Buy* | 1 | €1.234 | SI Trade |
16:18:12 - 05-Jun-25 |
| Buy* | 351 | €1.234 | SI Trade |
16:15:27 - 05-Jun-25 |
| Unknown* | 1 | €1.232 | SI Trade |
16:14:45 - 05-Jun-25 |
| Unknown* | 16 | €1.232 | SI Trade |
16:08:28 - 05-Jun-25 |
| Buy* | 1 | €1.236 | SI Trade |
16:02:55 - 05-Jun-25 |
| Unknown* | 3,643 | €1.232 | SI Trade |
15:33:06 - 05-Jun-25 |
| Unknown* | 80 | €1.232 | SI Trade |
15:31:23 - 05-Jun-25 |
| Buy* | 16 | €1.234 | SI Trade |
15:27:48 - 05-Jun-25 |
| Buy* | 1 | €1.234 | SI Trade |
15:18:32 - 05-Jun-25 |
| Unknown* | 17 | €1.234 | OTC Trade |
15:11:55 - 05-Jun-25 |
| Unknown* | 1,061 | €1.234 | OTC Trade |
15:08:05 - 05-Jun-25 |
| Buy* | 5 | €1.234 | SI Trade |
15:00:46 - 05-Jun-25 |
| Buy* | 2 | €1.234 | SI Trade |
14:57:52 - 05-Jun-25 |
| Unknown* | 1 | €1.232 | SI Trade |
14:48:26 - 05-Jun-25 |
| Buy* | 16 | €1.234 | SI Trade |
14:48:20 - 05-Jun-25 |
| Sell* | 1 | €1.23 | SI Trade |
14:39:02 - 05-Jun-25 |
| Buy* | 59 | €1.238 | SI Trade |
14:10:35 - 05-Jun-25 |
| Buy* | 73 | €1.236 | SI Trade |
14:00:27 - 05-Jun-25 |
| Buy* | 9 | €1.238 | SI Trade |
13:44:13 - 05-Jun-25 |
| Buy* | 1,025 | €1.242 | SI Trade |
13:36:00 - 05-Jun-25 |
| Unknown* | 1,025 | €1.242 | OTC Trade |
13:36:00 - 05-Jun-25 |
| Unknown* | 5,000 | €1.24 | OTC Trade |
13:35:29 - 05-Jun-25 |
| Buy* | 3 | €1.242 | SI Trade |
13:32:51 - 05-Jun-25 |
| Unknown* | 0 | €1.242 | SI Trade |
13:30:19 - 05-Jun-25 |
| Buy* | 2 | €1.242 | SI Trade |
13:22:21 - 05-Jun-25 |
| Buy* | 10 | €1.242 | SI Trade |
13:12:59 - 05-Jun-25 |
| Buy* | 6 | €1.24 | SI Trade |
12:38:41 - 05-Jun-25 |
| Unknown* | 0 | €1.242 | SI Trade |
12:06:35 - 05-Jun-25 |
| Buy* | 5 | €1.238 | SI Trade |
12:02:26 - 05-Jun-25 |
| Buy* | 366 | €1.239 | SI Trade |
11:29:40 - 05-Jun-25 |
| Buy* | 343 | €1.239 | SI Trade |
11:29:40 - 05-Jun-25 |
| Buy* | 11,976 | €1.238 | SI Trade |
11:29:02 - 05-Jun-25 |
| Buy* | 11,976 | €1.238 | SI Trade |
11:29:02 - 05-Jun-25 |
| Buy* | 4 | €1.24 | SI Trade |
11:26:07 - 05-Jun-25 |
| Buy* | 16 | €1.24 | SI Trade |
11:23:40 - 05-Jun-25 |
| Buy* | 8 | €1.24 | SI Trade |
11:19:45 - 05-Jun-25 |
| Buy* | 1 | €1.24 | SI Trade |
11:19:45 - 05-Jun-25 |
| Buy* | 1 | €1.24 | SI Trade |
11:19:45 - 05-Jun-25 |
| Buy* | 23 | €1.238 | SI Trade |
11:05:10 - 05-Jun-25 |
| Buy* | 10 | €1.237 | SI Trade |
10:51:36 - 05-Jun-25 |
| Buy* | 15 | €1.238 | SI Trade |
10:48:07 - 05-Jun-25 |
| Buy* | 1 | €1.238 | SI Trade |
10:48:07 - 05-Jun-25 |
| Buy* | 1 | €1.238 | SI Trade |
10:48:07 - 05-Jun-25 |
| Buy* | 1 | €1.238 | SI Trade |
10:39:14 - 05-Jun-25 |
| Buy* | 1,674 | €1.238 | SI Trade |
09:49:17 - 05-Jun-25 |
| Buy* | 80 | €1.237 | SI Trade |
09:45:53 - 05-Jun-25 |
| Buy* | 25 | €1.237 | SI Trade |
09:45:09 - 05-Jun-25 |
| Buy* | 1 | €1.238 | SI Trade |
09:42:55 - 05-Jun-25 |
| Unknown* | 0 | €1.238 | SI Trade |
09:39:20 - 05-Jun-25 |
| Buy* | 3 | €1.238 | SI Trade |
09:35:17 - 05-Jun-25 |
| Buy* | 1 | €1.238 | SI Trade |
09:35:17 - 05-Jun-25 |
| Buy* | 2 | €1.238 | SI Trade |
09:32:00 - 05-Jun-25 |
| Buy* | 115 | €1.238 | SI Trade |
09:23:22 - 05-Jun-25 |
| Buy* | 4,809 | €1.238 | SI Trade |
09:21:57 - 05-Jun-25 |
| Buy* | 3,153 | €1.238 | SI Trade |
09:21:53 - 05-Jun-25 |
| Buy* | 5,705 | €1.234 | SI Trade |
09:16:56 - 05-Jun-25 |
| Buy* | 2,209 | €1.238 | SI Trade |
09:11:07 - 05-Jun-25 |
| Unknown* | 2,209 | €1.238 | OTC Trade |
09:11:07 - 05-Jun-25 |
| Buy* | 1 | €1.234 | SI Trade |
08:56:21 - 05-Jun-25 |
| Buy* | 1,027 | €1.236 | SI Trade |
08:47:03 - 05-Jun-25 |
| Unknown* | 1,027 | €1.236 | OTC Trade |
08:47:03 - 05-Jun-25 |
| Buy* | 1 | €1.236 | SI Trade |
08:36:21 - 05-Jun-25 |
| Buy* | 78 | €1.236 | SI Trade |
08:18:39 - 05-Jun-25 |
| Buy* | 5 | €1.238 | SI Trade |
08:12:58 - 05-Jun-25 |
| Unknown* | 10 | €1.232 | SI Trade |
08:10:49 - 05-Jun-25 |
| Buy* | 1 | €1.234 | SI Trade |
08:08:14 - 05-Jun-25 |
| Unknown* | 0 | €1.234 | SI Trade |
08:08:14 - 05-Jun-25 |
| Unknown* | 0 | €1.234 | SI Trade |
08:08:14 - 05-Jun-25 |
| Buy* | 1 | €1.234 | SI Trade |
08:08:14 - 05-Jun-25 |
| Buy* | 7,589 | €1.23 | SI Trade |
08:02:43 - 05-Jun-25 |
| Buy* | 7,589 | €1.23 | SI Trade |
08:02:43 - 05-Jun-25 |
| Sell* | 16 | €1.226 | SI Trade |
08:00:09 - 05-Jun-25 |
| Sell* | 5 | €1.226 | SI Trade |
08:00:09 - 05-Jun-25 |
| Sell* | 14 | €1.226 | SI Trade |
08:00:09 - 05-Jun-25 |
| Sell* | 1 | €1.226 | SI Trade |
08:00:09 - 05-Jun-25 |
| Sell* | 7 | €1.224 | SI Trade |
08:00:09 - 05-Jun-25 |
| Sell* | 57 | €1.226 | SI Trade |
08:00:09 - 05-Jun-25 |
| Sell* | 2 | €1.226 | SI Trade |
08:00:09 - 05-Jun-25 |
| Sell* | 2 | €1.226 | SI Trade |
08:00:09 - 05-Jun-25 |
| Sell* | 2 | €1.226 | SI Trade |
08:00:09 - 05-Jun-25 |
| Unknown* | 8,990 | €1.224 | SI Trade Negotiated Trade |
17:24:16 - 04-Jun-25 |
| Unknown* | 2,276 | €1.23147 | SI Trade Negotiated Trade |
17:12:58 - 04-Jun-25 |
| Unknown* | 2,300 | €1.24701 | SI Trade Negotiated Trade |
17:09:57 - 04-Jun-25 |
| Unknown* | 600 | €1.23798 | SI Trade Negotiated Trade |
17:05:51 - 04-Jun-25 |
| Unknown* | 6,903 | €1.222 | SI Trade Negotiated Trade |
16:48:29 - 04-Jun-25 |
| Sell* | 3,086 | €1.222 | SI Trade |
16:25:28 - 04-Jun-25 |
| Sell* | 1 | €1.224 | SI Trade |
16:25:27 - 04-Jun-25 |
| Sell* | 38 | €1.224 | SI Trade |
16:20:37 - 04-Jun-25 |
| Sell* | 10 | €1.223 | SI Trade |
16:20:04 - 04-Jun-25 |
| Sell* | 100 | €1.223 | SI Trade |
16:17:31 - 04-Jun-25 |
| Sell* | 126 | €1.223 | SI Trade |
16:17:26 - 04-Jun-25 |
| Sell* | 4,305 | €1.224 | SI Trade |
16:06:06 - 04-Jun-25 |
| Sell* | 1 | €1.222 | SI Trade |
15:58:42 - 04-Jun-25 |
| Sell* | 1,716 | €1.224 | SI Trade |
15:50:37 - 04-Jun-25 |
| Sell* | 200 | €1.224 | SI Trade |
15:27:05 - 04-Jun-25 |
| Sell* | 500 | €1.225 | SI Trade |
15:23:46 - 04-Jun-25 |
| Sell* | 5 | €1.224 | SI Trade |
15:12:03 - 04-Jun-25 |
| Sell* | 5 | €1.224 | SI Trade |
15:12:03 - 04-Jun-25 |
| Sell* | 20 | €1.227 | SI Trade |
15:10:11 - 04-Jun-25 |
| Sell* | 30 | €1.226 | SI Trade |
15:09:51 - 04-Jun-25 |
| Sell* | 30 | €1.226 | SI Trade |
15:09:51 - 04-Jun-25 |
| Sell* | 41 | €1.222 | SI Trade |
14:56:17 - 04-Jun-25 |
| Sell* | 3 | €1.224 | SI Trade |
14:55:17 - 04-Jun-25 |
| Sell* | 9 | €1.222 | SI Trade |
14:51:56 - 04-Jun-25 |
| Sell* | 9 | €1.222 | SI Trade |
14:46:48 - 04-Jun-25 |
| Unknown* | 0 | €1.228 | SI Trade |
14:37:55 - 04-Jun-25 |
| Sell* | 10 | €1.226 | SI Trade |
14:36:32 - 04-Jun-25 |
| Sell* | 3 | €1.23 | SI Trade |
14:35:54 - 04-Jun-25 |
| Sell* | 1 | €1.228 | SI Trade |
14:34:32 - 04-Jun-25 |
| Sell* | 2 | €1.23 | SI Trade |
14:34:32 - 04-Jun-25 |
| Unknown* | 100 | €1.232 | SI Trade |
13:44:45 - 04-Jun-25 |
| Sell* | 100 | €1.231 | SI Trade |
13:42:06 - 04-Jun-25 |
| Sell* | 12 | €1.226 | SI Trade |
13:22:48 - 04-Jun-25 |
| Sell* | 10 | €1.225 | SI Trade |
13:14:28 - 04-Jun-25 |
| Sell* | 25 | €1.225 | SI Trade |
13:10:33 - 04-Jun-25 |
| Sell* | 250 | €1.231 | SI Trade |
12:57:23 - 04-Jun-25 |
| Unknown* | 149 | €1.232 | SI Trade |
12:54:36 - 04-Jun-25 |
| Unknown* | 256 | €1.232 | SI Trade |
12:53:34 - 04-Jun-25 |
| Unknown* | 9 | €1.232 | SI Trade |
12:40:28 - 04-Jun-25 |
| Sell* | 80 | €1.231 | SI Trade |
12:29:21 - 04-Jun-25 |
| Unknown* | 1 | €1.232 | SI Trade |
12:28:51 - 04-Jun-25 |
| Unknown* | 0 | €1.23 | SI Trade |
12:17:12 - 04-Jun-25 |
| Sell* | 1 | €1.23 | SI Trade |
12:10:16 - 04-Jun-25 |
| Sell* | 20 | €1.229 | SI Trade |
12:06:38 - 04-Jun-25 |
| Sell* | 10 | €1.229 | SI Trade |
12:01:39 - 04-Jun-25 |
| Sell* | 3,176 | €1.228 | SI Trade |
11:49:58 - 04-Jun-25 |
| Sell* | 30 | €1.229 | SI Trade |
11:33:37 - 04-Jun-25 |
| Sell* | 8 | €1.228 | SI Trade |
11:24:41 - 04-Jun-25 |
| Sell* | 9 | €1.229 | SI Trade |
11:20:25 - 04-Jun-25 |
| Sell* | 4 | €1.23 | SI Trade |
11:19:28 - 04-Jun-25 |
| Sell* | 1 | €1.23 | SI Trade |
11:18:00 - 04-Jun-25 |