| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,936 | €1.29126 | SI Trade Negotiated Trade |
17:06:57 - 15-Aug-25 |
| Sell* | 3 | €1.292 | SI Trade |
16:27:16 - 15-Aug-25 |
| Sell* | 211 | €1.292 | SI Trade |
16:27:09 - 15-Aug-25 |
| Sell* | 4 | €1.292 | SI Trade |
16:21:07 - 15-Aug-25 |
| Sell* | 1 | €1.292 | SI Trade |
16:09:10 - 15-Aug-25 |
| Sell* | 5,000 | €1.291 | SI Trade |
16:06:14 - 15-Aug-25 |
| Unknown* | 211 | €1.292 | OTC Trade |
15:58:08 - 15-Aug-25 |
| Sell* | 16 | €1.29 | SI Trade |
15:51:58 - 15-Aug-25 |
| Sell* | 17 | €1.29 | SI Trade |
15:45:46 - 15-Aug-25 |
| Unknown* | 0 | €1.29 | SI Trade |
15:40:23 - 15-Aug-25 |
| Sell* | 2 | €1.29 | SI Trade |
15:34:49 - 15-Aug-25 |
| Sell* | 1 | €1.292 | SI Trade |
15:24:49 - 15-Aug-25 |
| Sell* | 77 | €1.292 | SI Trade |
15:15:00 - 15-Aug-25 |
| Sell* | 871 | €1.29 | SI Trade |
15:14:49 - 15-Aug-25 |
| Sell* | 1,082 | €1.29 | SI Trade |
15:14:05 - 15-Aug-25 |
| Sell* | 1,081 | €1.29 | SI Trade |
15:13:13 - 15-Aug-25 |
| Sell* | 1,418 | €1.288 | SI Trade |
15:12:09 - 15-Aug-25 |
| Sell* | 1,392 | €1.29 | SI Trade |
15:11:48 - 15-Aug-25 |
| Sell* | 3 | €1.288 | SI Trade |
15:07:57 - 15-Aug-25 |
| Sell* | 1 | €1.292 | SI Trade |
14:59:34 - 15-Aug-25 |
| Sell* | 1,099 | €1.29 | SI Trade |
14:56:46 - 15-Aug-25 |
| Sell* | 6 | €1.292 | SI Trade |
14:46:26 - 15-Aug-25 |
| Sell* | 5 | €1.292 | SI Trade |
14:41:11 - 15-Aug-25 |
| Sell* | 4,000 | €1.29 | SI Trade |
14:33:06 - 15-Aug-25 |
| Sell* | 650 | €1.291 | SI Trade |
14:32:54 - 15-Aug-25 |
| Sell* | 15 | €1.293 | SI Trade |
14:27:59 - 15-Aug-25 |
| Sell* | 316 | €1.292 | SI Trade |
13:52:27 - 15-Aug-25 |
| Unknown* | 68,803 | €1.294 | SI Trade |
13:44:39 - 15-Aug-25 |
| Sell* | 1 | €1.29 | SI Trade |
13:44:39 - 15-Aug-25 |
| Sell* | 2 | €1.29 | SI Trade |
13:42:57 - 15-Aug-25 |
| Sell* | 50 | €1.292 | SI Trade |
13:35:22 - 15-Aug-25 |
| Sell* | 1,082 | €1.288 | SI Trade |
13:22:13 - 15-Aug-25 |
| Sell* | 784 | €1.288 | SI Trade |
13:19:01 - 15-Aug-25 |
| Sell* | 12 | €1.288 | SI Trade |
13:13:39 - 15-Aug-25 |
| Sell* | 297 | €1.29 | SI Trade |
13:06:10 - 15-Aug-25 |
| Sell* | 375 | €1.29 | SI Trade |
13:05:42 - 15-Aug-25 |
| Sell* | 706 | €1.29 | SI Trade |
13:05:42 - 15-Aug-25 |
| Sell* | 1,082 | €1.29 | SI Trade |
13:05:05 - 15-Aug-25 |
| Sell* | 1,081 | €1.29 | SI Trade |
13:00:49 - 15-Aug-25 |
| Sell* | 1,082 | €1.29 | SI Trade |
12:54:28 - 15-Aug-25 |
| Sell* | 1,082 | €1.29 | SI Trade |
12:52:00 - 15-Aug-25 |
| Sell* | 1,082 | €1.29 | SI Trade |
12:46:14 - 15-Aug-25 |
| Sell* | 1,082 | €1.29 | SI Trade |
12:45:03 - 15-Aug-25 |
| Sell* | 1,082 | €1.29 | SI Trade |
12:44:42 - 15-Aug-25 |
| Sell* | 1,082 | €1.29 | SI Trade |
12:44:17 - 15-Aug-25 |
| Sell* | 1,082 | €1.29 | SI Trade |
12:42:26 - 15-Aug-25 |
| Sell* | 1,081 | €1.29 | SI Trade |
12:38:08 - 15-Aug-25 |
| Sell* | 302 | €1.29 | SI Trade |
12:28:03 - 15-Aug-25 |
| Unknown* | 16 | €1.294 | SI Trade |
12:25:23 - 15-Aug-25 |
| Sell* | 1,173 | €1.293 | SI Trade |
12:22:55 - 15-Aug-25 |
| Sell* | 1,824 | €1.292 | SI Trade |
12:17:06 - 15-Aug-25 |
| Unknown* | 0 | €1.296 | SI Trade |
12:13:21 - 15-Aug-25 |
| Unknown* | 0 | €1.296 | SI Trade |
11:56:11 - 15-Aug-25 |
| Buy* | 2 | €1.296 | SI Trade |
11:54:52 - 15-Aug-25 |
| Unknown* | 3,886 | €1.294 | SI Trade |
11:43:06 - 15-Aug-25 |
| Buy* | 2 | €1.296 | SI Trade |
11:39:09 - 15-Aug-25 |
| Buy* | 1 | €1.296 | SI Trade |
11:39:09 - 15-Aug-25 |
| Unknown* | 2,674 | €1.294 | SI Trade |
11:31:45 - 15-Aug-25 |
| Buy* | 5 | €1.296 | SI Trade |
10:57:14 - 15-Aug-25 |
| Buy* | 3 | €1.296 | SI Trade |
10:56:29 - 15-Aug-25 |
| Buy* | 9 | €1.296 | SI Trade |
10:50:00 - 15-Aug-25 |
| Buy* | 1 | €1.296 | SI Trade |
10:50:00 - 15-Aug-25 |
| Unknown* | 3 | €1.294 | SI Trade |
10:17:21 - 15-Aug-25 |
| Unknown* | 0 | €1.296 | SI Trade |
10:02:31 - 15-Aug-25 |
| Buy* | 124 | €1.296 | SI Trade |
09:56:24 - 15-Aug-25 |
| Unknown* | 5 | €1.294 | SI Trade |
09:55:56 - 15-Aug-25 |
| Unknown* | 5 | €1.294 | SI Trade |
09:55:56 - 15-Aug-25 |
| Unknown* | 0 | €1.292 | SI Trade |
09:37:29 - 15-Aug-25 |
| Unknown* | 0 | €1.292 | SI Trade |
09:37:29 - 15-Aug-25 |
| Unknown* | 2 | €1.294 | SI Trade |
09:34:54 - 15-Aug-25 |
| Unknown* | 1 | €1.294 | SI Trade |
09:31:33 - 15-Aug-25 |
| Unknown* | 2 | €1.294 | SI Trade |
09:28:11 - 15-Aug-25 |
| Buy* | 277 | €1.298 | SI Trade |
09:01:00 - 15-Aug-25 |
| Buy* | 2 | €1.30 | SI Trade |
08:52:20 - 15-Aug-25 |
| Buy* | 4 | €1.30 | SI Trade |
08:37:08 - 15-Aug-25 |
| Unknown* | 7 | €1.294 | SI Trade |
08:21:37 - 15-Aug-25 |
| Buy* | 23 | €1.296 | SI Trade |
08:21:08 - 15-Aug-25 |
| Buy* | 2 | €1.296 | SI Trade |
08:20:07 - 15-Aug-25 |
| Sell* | 1 | €1.296 | SI Trade |
08:10:52 - 15-Aug-25 |
| Buy* | 8 | €1.296 | SI Trade |
08:05:17 - 15-Aug-25 |
| Unknown* | 0 | €1.302 | SI Trade |
08:02:29 - 15-Aug-25 |
| Unknown* | 3,647 | €1.296 | SI Trade Negotiated Trade |
17:13:07 - 14-Aug-25 |
| Unknown* | 1,388 | €1.29928 | SI Trade Negotiated Trade |
17:12:48 - 14-Aug-25 |
| Sell* | 44 | €1.296 | SI Trade |
16:29:55 - 14-Aug-25 |
| Sell* | 4 | €1.296 | SI Trade |
16:28:58 - 14-Aug-25 |
| Sell* | 164 | €1.298 | SI Trade |
16:28:31 - 14-Aug-25 |
| Sell* | 2 | €1.298 | SI Trade |
16:25:40 - 14-Aug-25 |
| Sell* | 618 | €1.296 | SI Trade |
16:23:03 - 14-Aug-25 |
| Sell* | 1 | €1.298 | SI Trade |
16:13:51 - 14-Aug-25 |
| Sell* | 1,392 | €1.298 | SI Trade |
16:13:51 - 14-Aug-25 |
| Unknown* | 1,392 | €1.298 | OTC Trade |
16:13:51 - 14-Aug-25 |
| Sell* | 16 | €1.30 | SI Trade |
16:05:05 - 14-Aug-25 |
| Sell* | 892 | €1.30 | SI Trade |
15:54:23 - 14-Aug-25 |
| Sell* | 9 | €1.296 | SI Trade |
15:43:25 - 14-Aug-25 |
| Sell* | 1 | €1.298 | SI Trade |
15:19:11 - 14-Aug-25 |
| Unknown* | 0 | €1.30 | SI Trade |
14:47:35 - 14-Aug-25 |
| Sell* | 9 | €1.296 | SI Trade |
14:46:45 - 14-Aug-25 |
| Sell* | 1,158 | €1.298 | SI Trade |
14:45:00 - 14-Aug-25 |
| Sell* | 1 | €1.298 | SI Trade |
14:40:21 - 14-Aug-25 |
| Sell* | 4 | €1.298 | SI Trade |
14:27:08 - 14-Aug-25 |
| Sell* | 1 | €1.296 | SI Trade |
14:10:21 - 14-Aug-25 |
| Sell* | 1 | €1.298 | SI Trade |
13:40:47 - 14-Aug-25 |
| Sell* | 7 | €1.298 | SI Trade |
13:38:07 - 14-Aug-25 |
| Sell* | 1 | €1.296 | SI Trade |
13:25:21 - 14-Aug-25 |
| Sell* | 10 | €1.298 | SI Trade |
13:25:21 - 14-Aug-25 |
| Sell* | 5 | €1.30 | SI Trade |
12:45:19 - 14-Aug-25 |
| Sell* | 1 | €1.30 | SI Trade |
12:45:19 - 14-Aug-25 |
| Sell* | 2 | €1.30 | SI Trade |
12:39:10 - 14-Aug-25 |
| Sell* | 2 | €1.298 | SI Trade |
12:35:42 - 14-Aug-25 |
| Unknown* | 0 | €1.30 | SI Trade |
11:52:32 - 14-Aug-25 |
| Sell* | 7 | €1.30 | SI Trade |
11:46:48 - 14-Aug-25 |
| Sell* | 22 | €1.299 | SI Trade |
11:35:07 - 14-Aug-25 |
| Sell* | 30 | €1.30 | SI Trade |
11:08:20 - 14-Aug-25 |
| Sell* | 1 | €1.302 | SI Trade |
10:57:16 - 14-Aug-25 |
| Sell* | 2 | €1.302 | SI Trade |
10:57:16 - 14-Aug-25 |
| Sell* | 918 | €1.304 | SI Trade |
10:50:48 - 14-Aug-25 |
| Sell* | 720 | €1.305 | SI Trade |
10:41:49 - 14-Aug-25 |
| Unknown* | 720 | €1.305 | OTC Trade |
10:41:49 - 14-Aug-25 |
| Unknown* | 735 | €1.306 | OTC Trade |
10:13:34 - 14-Aug-25 |
| Unknown* | 164 | €1.306 | OTC Trade |
09:56:20 - 14-Aug-25 |
| Sell* | 1 | €1.306 | SI Trade |
09:46:28 - 14-Aug-25 |
| Unknown* | 867 | €1.306 | OTC Trade |
09:45:43 - 14-Aug-25 |
| Unknown* | 1,048 | €1.306 | OTC Trade |
09:19:10 - 14-Aug-25 |
| Sell* | 1,048 | €1.306 | SI Trade |
09:19:10 - 14-Aug-25 |
| Sell* | 683 | €1.304 | SI Trade |
08:54:12 - 14-Aug-25 |
| Unknown* | 683 | €1.304 | OTC Trade |
08:54:12 - 14-Aug-25 |
| Sell* | 3 | €1.306 | SI Trade |
08:53:26 - 14-Aug-25 |
| Sell* | 341 | €1.306 | SI Trade |
08:29:32 - 14-Aug-25 |
| Sell* | 5 | €1.306 | SI Trade |
08:15:53 - 14-Aug-25 |
| Sell* | 2 | €1.308 | SI Trade |
08:15:42 - 14-Aug-25 |
| Unknown* | 0 | €1.31 | SI Trade |
08:14:49 - 14-Aug-25 |
| Sell* | 22 | €1.31 | SI Trade |
08:14:49 - 14-Aug-25 |
| Sell* | 2 | €1.31 | SI Trade |
08:11:45 - 14-Aug-25 |
| Buy* | 2 | €1.316 | SI Trade |
08:02:03 - 14-Aug-25 |
| Buy* | 653 | €1.316 | SI Trade |
08:02:03 - 14-Aug-25 |
| Buy* | 33 | €1.316 | SI Trade |
08:02:03 - 14-Aug-25 |
| Buy* | 37 | €1.314 | SI Trade |
08:00:27 - 14-Aug-25 |
| Buy* | 1 | €1.314 | SI Trade |
08:00:20 - 14-Aug-25 |
| Unknown* | 0 | €1.314 | SI Trade |
08:00:20 - 14-Aug-25 |
| Sell* | 1 | €1.31 | SI Trade |
08:00:20 - 14-Aug-25 |
| Unknown* | 0 | €1.31 | SI Trade |
08:00:20 - 14-Aug-25 |
| Buy* | 106 | €1.314 | SI Trade |
08:00:20 - 14-Aug-25 |
| Unknown* | 0 | €1.314 | SI Trade |
08:00:20 - 14-Aug-25 |
| Unknown* | 383 | €1.31003 | SI Trade Negotiated Trade |
17:11:27 - 13-Aug-25 |
| Unknown* | 3,873 | €1.29941 | SI Trade Negotiated Trade |
17:07:31 - 13-Aug-25 |
| Buy* | 419 | €1.306 | SI Trade |
16:27:23 - 13-Aug-25 |
| Buy* | 6 | €1.306 | SI Trade |
16:20:00 - 13-Aug-25 |
| Buy* | 5,229 | €1.306 | SI Trade |
16:08:59 - 13-Aug-25 |
| Buy* | 3,515 | €1.306 | SI Trade |
16:07:22 - 13-Aug-25 |
| Buy* | 3,181 | €1.304 | SI Trade |
16:06:23 - 13-Aug-25 |
| Buy* | 2,711 | €1.306 | SI Trade |
16:02:19 - 13-Aug-25 |
| Buy* | 2 | €1.304 | SI Trade |
16:02:08 - 13-Aug-25 |
| Unknown* | 116 | €1.306 | OTC Trade |
16:01:45 - 13-Aug-25 |
| Unknown* | 116 | €1.304 | OTC Trade |
16:01:45 - 13-Aug-25 |
| Buy* | 3,712 | €1.306 | SI Trade |
15:58:59 - 13-Aug-25 |
| Buy* | 2,933 | €1.306 | SI Trade |
15:57:19 - 13-Aug-25 |
| Buy* | 2,919 | €1.306 | SI Trade |
15:57:15 - 13-Aug-25 |
| Buy* | 765 | €1.306 | SI Trade |
15:56:22 - 13-Aug-25 |
| Buy* | 3 | €1.304 | SI Trade |
15:55:22 - 13-Aug-25 |
| Buy* | 3,099 | €1.305 | SI Trade |
15:47:36 - 13-Aug-25 |
| Buy* | 6,562 | €1.304 | SI Trade |
15:47:29 - 13-Aug-25 |
| Unknown* | 208 | €1.306 | OTC Trade |
15:45:00 - 13-Aug-25 |
| Unknown* | 208 | €1.304 | OTC Trade |
15:45:00 - 13-Aug-25 |
| Buy* | 2 | €1.304 | SI Trade |
15:44:10 - 13-Aug-25 |
| Buy* | 1 | €1.306 | SI Trade |
15:41:37 - 13-Aug-25 |
| Buy* | 10 | €1.303 | SI Trade |
15:17:07 - 13-Aug-25 |
| Unknown* | 196 | €1.306 | OTC Trade |
15:12:57 - 13-Aug-25 |
| Sell* | 7 | €1.30 | SI Trade |
15:12:24 - 13-Aug-25 |
| Unknown* | 599 | €1.302 | SI Trade |
15:12:05 - 13-Aug-25 |
| Unknown* | 1 | €1.302 | SI Trade |
14:59:27 - 13-Aug-25 |
| Unknown* | 1 | €1.302 | SI Trade |
14:55:57 - 13-Aug-25 |
| Sell* | 689 | €1.30 | SI Trade |
14:49:13 - 13-Aug-25 |
| Buy* | 357 | €1.304 | SI Trade |
14:40:15 - 13-Aug-25 |
| Unknown* | 7 | €1.302 | SI Trade |
14:36:29 - 13-Aug-25 |
| Buy* | 1 | €1.304 | SI Trade |
14:35:14 - 13-Aug-25 |
| Sell* | 5 | €1.30 | SI Trade |
14:35:14 - 13-Aug-25 |
| Buy* | 8 | €1.306 | SI Trade |
14:32:19 - 13-Aug-25 |
| Buy* | 15 | €1.31 | SI Trade |
14:29:44 - 13-Aug-25 |
| Buy* | 4 | €1.306 | SI Trade |
14:25:03 - 13-Aug-25 |
| Buy* | 37 | €1.31 | SI Trade |
14:06:52 - 13-Aug-25 |
| Buy* | 692 | €1.31 | SI Trade |
14:06:20 - 13-Aug-25 |
| Buy* | 3 | €1.312 | SI Trade |
14:06:20 - 13-Aug-25 |
| Buy* | 8 | €1.31 | SI Trade |
14:06:20 - 13-Aug-25 |
| Buy* | 21 | €1.31 | SI Trade |
14:06:20 - 13-Aug-25 |
| Buy* | 15 | €1.312 | SI Trade |
14:06:20 - 13-Aug-25 |
| Buy* | 7 | €1.314 | SI Trade |
13:24:51 - 13-Aug-25 |
| Buy* | 1 | €1.314 | SI Trade |
13:07:51 - 13-Aug-25 |
| Buy* | 1 | €1.314 | SI Trade |
13:01:34 - 13-Aug-25 |
| Unknown* | 0 | €1.312 | SI Trade |
12:14:49 - 13-Aug-25 |
| Unknown* | 0 | €1.31 | SI Trade |
12:13:15 - 13-Aug-25 |
| Unknown* | 59 | €1.312 | OTC Trade |
11:56:09 - 13-Aug-25 |
| Buy* | 5,506 | €1.31 | SI Trade |
11:55:56 - 13-Aug-25 |
| Buy* | 11 | €1.31 | SI Trade |
11:41:56 - 13-Aug-25 |
| Buy* | 16 | €1.312 | SI Trade |
11:40:11 - 13-Aug-25 |
| Unknown* | 129 | €1.314 | OTC Trade |
11:38:19 - 13-Aug-25 |
| Buy* | 38 | €1.313 | SI Trade |
11:36:21 - 13-Aug-25 |
| Buy* | 8,682 | €1.313 | SI Trade |
11:19:15 - 13-Aug-25 |
| Unknown* | 0 | €1.312 | SI Trade |
11:15:01 - 13-Aug-25 |
| Buy* | 10 | €1.312 | SI Trade |
11:12:04 - 13-Aug-25 |
| Buy* | 2 | €1.312 | SI Trade |
10:58:52 - 13-Aug-25 |