| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | €1.32 | SI Trade |
13:06:27 - 22-Sep-25 |
| Sell* | 29 | €1.32 | SI Trade |
13:05:56 - 22-Sep-25 |
| Sell* | 28 | €1.322 | SI Trade |
12:47:14 - 22-Sep-25 |
| Sell* | 1 | €1.324 | SI Trade |
12:46:43 - 22-Sep-25 |
| Sell* | 200 | €1.324 | SI Trade |
12:39:58 - 22-Sep-25 |
| Sell* | 26 | €1.324 | SI Trade |
12:27:18 - 22-Sep-25 |
| Sell* | 27 | €1.324 | SI Trade |
12:26:47 - 22-Sep-25 |
| Sell* | 26 | €1.324 | SI Trade |
12:26:16 - 22-Sep-25 |
| Sell* | 27 | €1.324 | SI Trade |
12:25:45 - 22-Sep-25 |
| Sell* | 26 | €1.324 | SI Trade |
12:25:14 - 22-Sep-25 |
| Sell* | 27 | €1.324 | SI Trade |
12:24:43 - 22-Sep-25 |
| Unknown* | 0 | €1.324 | SI Trade |
12:24:24 - 22-Sep-25 |
| Sell* | 27 | €1.324 | SI Trade |
12:23:41 - 22-Sep-25 |
| Sell* | 26 | €1.324 | SI Trade |
12:23:10 - 22-Sep-25 |
| Sell* | 27 | €1.324 | SI Trade |
12:22:39 - 22-Sep-25 |
| Sell* | 26 | €1.324 | SI Trade |
12:22:08 - 22-Sep-25 |
| Unknown* | 800 | €1.322 | OTC Trade |
12:04:33 - 22-Sep-25 |
| Sell* | 26 | €1.322 | SI Trade |
11:58:50 - 22-Sep-25 |
| Sell* | 3 | €1.32 | SI Trade |
11:43:18 - 22-Sep-25 |
| Sell* | 8 | €1.32 | SI Trade |
11:41:53 - 22-Sep-25 |
| Sell* | 27 | €1.318 | SI Trade |
11:38:18 - 22-Sep-25 |
| Sell* | 26 | €1.318 | SI Trade |
11:37:47 - 22-Sep-25 |
| Sell* | 27 | €1.318 | SI Trade |
11:37:16 - 22-Sep-25 |
| Sell* | 26 | €1.318 | SI Trade |
11:36:45 - 22-Sep-25 |
| Sell* | 27 | €1.318 | SI Trade |
11:36:14 - 22-Sep-25 |
| Sell* | 26 | €1.318 | SI Trade |
11:35:43 - 22-Sep-25 |
| Sell* | 27 | €1.318 | SI Trade |
11:35:12 - 22-Sep-25 |
| Sell* | 27 | €1.318 | SI Trade |
11:30:32 - 22-Sep-25 |
| Unknown* | 0 | €1.32 | SI Trade |
11:17:11 - 22-Sep-25 |
| Sell* | 1 | €1.32 | SI Trade |
11:14:35 - 22-Sep-25 |
| Sell* | 23 | €1.318 | SI Trade |
11:14:12 - 22-Sep-25 |
| Sell* | 65 | €1.32 | SI Trade |
11:14:08 - 22-Sep-25 |
| Sell* | 88 | €1.32 | SI Trade |
11:10:54 - 22-Sep-25 |
| Sell* | 27 | €1.32 | SI Trade |
10:58:45 - 22-Sep-25 |
| Sell* | 2 | €1.32 | SI Trade |
10:58:10 - 22-Sep-25 |
| Unknown* | 0 | €1.318 | SI Trade |
10:55:45 - 22-Sep-25 |
| Unknown* | 0 | €1.316 | SI Trade |
10:50:21 - 22-Sep-25 |
| Sell* | 6 | €1.318 | SI Trade |
10:44:41 - 22-Sep-25 |
| Sell* | 27 | €1.32 | SI Trade |
10:31:06 - 22-Sep-25 |
| Sell* | 26 | €1.32 | SI Trade |
10:30:35 - 22-Sep-25 |
| Sell* | 27 | €1.32 | SI Trade |
10:30:04 - 22-Sep-25 |
| Sell* | 26 | €1.32 | SI Trade |
10:29:33 - 22-Sep-25 |
| Sell* | 27 | €1.32 | SI Trade |
10:29:02 - 22-Sep-25 |
| Sell* | 26 | €1.32 | SI Trade |
10:28:31 - 22-Sep-25 |
| Sell* | 27 | €1.32 | SI Trade |
10:28:00 - 22-Sep-25 |
| Sell* | 27 | €1.32 | SI Trade |
10:25:24 - 22-Sep-25 |
| Sell* | 26 | €1.32 | SI Trade |
10:24:53 - 22-Sep-25 |
| Sell* | 26 | €1.32 | SI Trade |
10:23:51 - 22-Sep-25 |
| Sell* | 27 | €1.32 | SI Trade |
10:23:20 - 22-Sep-25 |
| Sell* | 26 | €1.32 | SI Trade |
10:22:49 - 22-Sep-25 |
| Sell* | 27 | €1.32 | SI Trade |
10:22:18 - 22-Sep-25 |
| Sell* | 26 | €1.32 | SI Trade |
10:21:47 - 22-Sep-25 |
| Sell* | 27 | €1.32 | SI Trade |
10:21:16 - 22-Sep-25 |
| Sell* | 26 | €1.318 | SI Trade |
10:20:45 - 22-Sep-25 |
| Sell* | 27 | €1.318 | SI Trade |
10:20:14 - 22-Sep-25 |
| Sell* | 26 | €1.318 | SI Trade |
10:19:43 - 22-Sep-25 |
| Sell* | 27 | €1.318 | SI Trade |
10:19:12 - 22-Sep-25 |
| Unknown* | 0 | €1.316 | SI Trade |
10:12:51 - 22-Sep-25 |
| Sell* | 26 | €1.326 | SI Trade |
10:04:30 - 22-Sep-25 |
| Sell* | 27 | €1.326 | SI Trade |
10:03:59 - 22-Sep-25 |
| Sell* | 26 | €1.326 | SI Trade |
10:02:56 - 22-Sep-25 |
| Sell* | 27 | €1.326 | SI Trade |
10:02:25 - 22-Sep-25 |
| Sell* | 26 | €1.326 | SI Trade |
10:01:54 - 22-Sep-25 |
| Sell* | 2 | €1.324 | SI Trade |
09:57:14 - 22-Sep-25 |
| Sell* | 1 | €1.326 | SI Trade |
09:54:28 - 22-Sep-25 |
| Sell* | 26 | €1.326 | SI Trade |
09:27:56 - 22-Sep-25 |
| Sell* | 27 | €1.326 | SI Trade |
09:27:25 - 22-Sep-25 |
| Unknown* | 0 | €1.324 | SI Trade |
09:27:03 - 22-Sep-25 |
| Sell* | 26 | €1.326 | SI Trade |
09:26:54 - 22-Sep-25 |
| Sell* | 27 | €1.326 | SI Trade |
09:26:23 - 22-Sep-25 |
| Sell* | 26 | €1.326 | SI Trade |
09:25:52 - 22-Sep-25 |
| Sell* | 27 | €1.326 | SI Trade |
09:25:21 - 22-Sep-25 |
| Sell* | 27 | €1.326 | SI Trade |
09:24:49 - 22-Sep-25 |
| Sell* | 26 | €1.326 | SI Trade |
09:24:18 - 22-Sep-25 |
| Sell* | 27 | €1.326 | SI Trade |
09:23:47 - 22-Sep-25 |
| Sell* | 26 | €1.326 | SI Trade |
09:23:16 - 22-Sep-25 |
| Sell* | 27 | €1.326 | SI Trade |
09:22:45 - 22-Sep-25 |
| Sell* | 26 | €1.326 | SI Trade |
09:22:14 - 22-Sep-25 |
| Sell* | 1 | €1.326 | SI Trade |
09:22:11 - 22-Sep-25 |
| Sell* | 27 | €1.326 | SI Trade |
09:21:43 - 22-Sep-25 |
| Sell* | 26 | €1.326 | SI Trade |
09:21:12 - 22-Sep-25 |
| Sell* | 27 | €1.326 | SI Trade |
09:20:41 - 22-Sep-25 |
| Sell* | 7 | €1.326 | SI Trade |
09:15:52 - 22-Sep-25 |
| Sell* | 64 | €1.326 | SI Trade |
09:13:31 - 22-Sep-25 |
| Sell* | 15 | €1.322 | SI Trade |
09:11:02 - 22-Sep-25 |
| Sell* | 3 | €1.32 | SI Trade |
09:08:39 - 22-Sep-25 |
| Sell* | 1 | €1.32 | SI Trade |
09:02:42 - 22-Sep-25 |
| Sell* | 3 | €1.326 | SI Trade |
08:57:21 - 22-Sep-25 |
| Unknown* | 1 | €1.328 | SI Trade |
08:43:56 - 22-Sep-25 |
| Sell* | 41 | €1.326 | SI Trade |
08:43:56 - 22-Sep-25 |
| Unknown* | 5,000 | €1.33 | OTC Trade |
08:38:29 - 22-Sep-25 |
| Unknown* | 0 | €1.326 | OTC Trade |
08:30:37 - 22-Sep-25 |
| Sell* | 75 | €1.326 | SI Trade |
08:28:24 - 22-Sep-25 |
| Unknown* | 1 | €1.328 | SI Trade |
08:21:40 - 22-Sep-25 |
| Buy* | 350 | €1.328 | SI Trade |
08:16:19 - 22-Sep-25 |
| Unknown* | 22 | €1.324 | SI Trade |
08:15:46 - 22-Sep-25 |
| Unknown* | 2 | €1.324 | SI Trade |
08:14:52 - 22-Sep-25 |
| Unknown* | 0 | €1.324 | SI Trade |
08:14:52 - 22-Sep-25 |
| Unknown* | 3 | €1.324 | SI Trade |
08:14:52 - 22-Sep-25 |
| Unknown* | 1 | €1.324 | SI Trade |
08:08:32 - 22-Sep-25 |
| Unknown* | 1 | €1.322 | SI Trade |
08:03:06 - 22-Sep-25 |
| Unknown* | 1 | €1.322 | SI Trade |
08:02:01 - 22-Sep-25 |
| Unknown* | 1 | €1.322 | SI Trade |
08:02:01 - 22-Sep-25 |
| Unknown* | 0 | €1.322 | SI Trade |
08:02:01 - 22-Sep-25 |
| Unknown* | 7 | €1.322 | SI Trade |
08:00:38 - 22-Sep-25 |
| Unknown* | 1 | €1.322 | SI Trade |
08:00:38 - 22-Sep-25 |
| Unknown* | 35 | €1.322 | SI Trade |
08:00:38 - 22-Sep-25 |
| Buy* | 22 | €1.324 | SI Trade |
08:00:15 - 22-Sep-25 |
| Buy* | 1 | €1.324 | SI Trade |
08:00:14 - 22-Sep-25 |
| Unknown* | 0 | €1.324 | SI Trade |
08:00:14 - 22-Sep-25 |
| Buy* | 2 | €1.324 | SI Trade |
08:00:14 - 22-Sep-25 |
| Buy* | 1 | €1.324 | SI Trade |
08:00:14 - 22-Sep-25 |
| Buy* | 37 | €1.324 | SI Trade |
08:00:14 - 22-Sep-25 |
| Unknown* | 0 | €1.32 | SI Trade |
08:00:14 - 22-Sep-25 |
| Buy* | 13 | €1.324 | SI Trade |
08:00:14 - 22-Sep-25 |
| Buy* | 15 | €1.324 | SI Trade |
08:00:14 - 22-Sep-25 |
| Unknown* | 0 | €1.324 | SI Trade |
08:00:14 - 22-Sep-25 |
| Buy* | 49 | €1.324 | SI Trade |
08:00:14 - 22-Sep-25 |
| Buy* | 4 | €1.324 | SI Trade |
08:00:14 - 22-Sep-25 |
| Buy* | 2 | €1.324 | SI Trade |
08:00:14 - 22-Sep-25 |
| Buy* | 1 | €1.324 | SI Trade |
08:00:14 - 22-Sep-25 |
| Buy* | 1 | €1.324 | SI Trade |
08:00:14 - 22-Sep-25 |
| Unknown* | 0 | €1.324 | SI Trade |
08:00:14 - 22-Sep-25 |
| Buy* | 3 | €1.324 | SI Trade |
08:00:14 - 22-Sep-25 |
| Buy* | 10 | €1.324 | SI Trade |
08:00:14 - 22-Sep-25 |
| Buy* | 8 | €1.324 | SI Trade |
08:00:14 - 22-Sep-25 |
| Buy* | 22 | €1.324 | SI Trade |
08:00:14 - 22-Sep-25 |
| Buy* | 1 | €1.324 | SI Trade |
08:00:14 - 22-Sep-25 |
| Buy* | 2 | €1.324 | SI Trade |
08:00:14 - 22-Sep-25 |
| Buy* | 17 | €1.324 | SI Trade |
08:00:14 - 22-Sep-25 |
| Buy* | 3 | €1.324 | SI Trade |
08:00:14 - 22-Sep-25 |
| Buy* | 5 | €1.324 | SI Trade |
08:00:14 - 22-Sep-25 |
| Buy* | 2 | €1.324 | SI Trade |
08:00:14 - 22-Sep-25 |
| Buy* | 2 | €1.324 | SI Trade |
08:00:14 - 22-Sep-25 |
| Buy* | 1 | €1.324 | SI Trade |
08:00:14 - 22-Sep-25 |
| Buy* | 3 | €1.324 | SI Trade |
08:00:14 - 22-Sep-25 |
| Buy* | 1 | €1.324 | SI Trade |
08:00:14 - 22-Sep-25 |
| Buy* | 7 | €1.324 | SI Trade |
08:00:14 - 22-Sep-25 |
| Buy* | 1 | €1.324 | SI Trade |
08:00:14 - 22-Sep-25 |
| Sell* | 3 | €1.32 | SI Trade |
08:00:14 - 22-Sep-25 |
| Buy* | 1 | €1.324 | SI Trade |
08:00:14 - 22-Sep-25 |
| Unknown* | 0 | €1.324 | SI Trade |
08:00:14 - 22-Sep-25 |
| Buy* | 1 | €1.324 | SI Trade |
08:00:14 - 22-Sep-25 |
| Buy* | 1 | €1.324 | SI Trade |
08:00:14 - 22-Sep-25 |
| Buy* | 1 | €1.324 | SI Trade |
08:00:14 - 22-Sep-25 |
| Buy* | 11 | €1.324 | SI Trade |
08:00:14 - 22-Sep-25 |
| Buy* | 6 | €1.324 | SI Trade |
08:00:14 - 22-Sep-25 |
| Buy* | 1 | €1.324 | SI Trade |
08:00:14 - 22-Sep-25 |
| Unknown* | 19,249 | €1.3182 | SI Trade Negotiated Trade |
17:34:23 - 19-Sep-25 |
| Unknown* | 8,335 | €1.31823 | SI Trade Negotiated Trade |
17:32:55 - 19-Sep-25 |
| Unknown* | 6,424 | €1.32 | SI Trade Negotiated Trade |
17:13:09 - 19-Sep-25 |
| Sell* | 34,056 | €1.31787 | SI Trade Suspected SELL Trade |
16:39:36 - 19-Sep-25 |
| Sell* | 20 | €1.32 | SI Trade |
16:29:33 - 19-Sep-25 |
| Sell* | 2 | €1.32 | SI Trade |
16:27:46 - 19-Sep-25 |
| Buy* | 122 | €1.322 | SI Trade |
16:25:43 - 19-Sep-25 |
| Sell* | 42 | €1.318 | SI Trade |
16:25:16 - 19-Sep-25 |
| Sell* | 23 | €1.318 | SI Trade |
16:11:03 - 19-Sep-25 |
| Sell* | 2,013 | €1.316 | SI Trade |
16:08:43 - 19-Sep-25 |
| Sell* | 11 | €1.316 | SI Trade |
16:01:48 - 19-Sep-25 |
| Sell* | 8 | €1.318 | SI Trade |
16:01:48 - 19-Sep-25 |
| Sell* | 1,937 | €1.316 | SI Trade |
15:59:29 - 19-Sep-25 |
| Sell* | 1,937 | €1.316 | SI Trade |
15:59:29 - 19-Sep-25 |
| Unknown* | 11 | €1.318 | OTC Trade |
15:58:32 - 19-Sep-25 |
| Sell* | 1 | €1.32 | SI Trade |
15:54:22 - 19-Sep-25 |
| Unknown* | 0 | €1.318 | SI Trade |
15:40:36 - 19-Sep-25 |
| Sell* | 379 | €1.318 | SI Trade |
15:40:36 - 19-Sep-25 |
| Sell* | 37 | €1.314 | SI Trade |
15:29:24 - 19-Sep-25 |
| Sell* | 1 | €1.316 | SI Trade |
15:28:13 - 19-Sep-25 |
| Sell* | 3 | €1.314 | SI Trade |
15:18:55 - 19-Sep-25 |
| Sell* | 4 | €1.318 | SI Trade |
14:56:24 - 19-Sep-25 |
| Sell* | 1,700 | €1.316 | SI Trade |
14:53:25 - 19-Sep-25 |
| Sell* | 1,601 | €1.316 | SI Trade |
14:34:08 - 19-Sep-25 |
| Sell* | 7 | €1.318 | SI Trade |
14:34:02 - 19-Sep-25 |
| Sell* | 3 | €1.32 | SI Trade |
14:23:33 - 19-Sep-25 |
| Sell* | 28 | €1.318 | SI Trade |
14:07:22 - 19-Sep-25 |
| Sell* | 1 | €1.318 | SI Trade |
14:07:00 - 19-Sep-25 |
| Sell* | 28 | €1.318 | SI Trade |
14:06:51 - 19-Sep-25 |
| Sell* | 29 | €1.318 | SI Trade |
14:06:20 - 19-Sep-25 |
| Sell* | 34 | €1.318 | SI Trade |
14:04:01 - 19-Sep-25 |
| Sell* | 1 | €1.318 | SI Trade |
13:57:08 - 19-Sep-25 |
| Sell* | 2,178 | €1.316 | SI Trade |
13:52:49 - 19-Sep-25 |
| Unknown* | 0 | €1.312 | SI Trade |
13:42:53 - 19-Sep-25 |
| Sell* | 31 | €1.312 | SI Trade |
13:41:48 - 19-Sep-25 |
| Sell* | 8 | €1.312 | SI Trade |
13:41:48 - 19-Sep-25 |
| Sell* | 1 | €1.314 | SI Trade |
13:41:48 - 19-Sep-25 |
| Sell* | 2 | €1.316 | SI Trade |
13:40:00 - 19-Sep-25 |
| Sell* | 4 | €1.318 | SI Trade |
13:12:15 - 19-Sep-25 |
| Sell* | 7 | €1.316 | SI Trade |
13:08:26 - 19-Sep-25 |
| Sell* | 1 | €1.318 | SI Trade |
12:59:56 - 19-Sep-25 |
| Sell* | 7 | €1.32 | SI Trade |
12:51:53 - 19-Sep-25 |
| Buy* | 28 | €1.322 | SI Trade |
12:38:16 - 19-Sep-25 |
| Buy* | 28 | €1.322 | SI Trade |
12:37:14 - 19-Sep-25 |
| Buy* | 29 | €1.322 | SI Trade |
12:36:43 - 19-Sep-25 |
| Buy* | 28 | €1.322 | SI Trade |
12:36:12 - 19-Sep-25 |
| Buy* | 28 | €1.322 | SI Trade |
12:35:41 - 19-Sep-25 |
| Buy* | 28 | €1.322 | SI Trade |
12:35:10 - 19-Sep-25 |
| Buy* | 28 | €1.322 | SI Trade |
12:34:39 - 19-Sep-25 |
| Sell* | 12,405 | €1.32 | SI Trade |
12:33:38 - 19-Sep-25 |
| Sell* | 28 | €1.32 | SI Trade |
12:15:17 - 19-Sep-25 |
| Sell* | 28 | €1.32 | SI Trade |
12:14:46 - 19-Sep-25 |