| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 231 | €1.838 | SI Trade Negotiated Trade |
17:33:21 - 06-Feb-26 |
| Unknown* | 2,724 | €1.832 | SI Trade Negotiated Trade |
17:13:02 - 06-Feb-26 |
| Unknown* | 17,740 | €1.83186 | SI Trade Negotiated Trade |
17:04:39 - 06-Feb-26 |
| Unknown* | 97,607 | €1.8365 | SI Trade Negotiated Trade |
16:42:16 - 06-Feb-26 |
| Buy* | 2 | €1.838 | SI Trade |
16:29:00 - 06-Feb-26 |
| Buy* | 65 | €1.834 | SI Trade |
16:29:00 - 06-Feb-26 |
| Buy* | 6 | €1.838 | SI Trade |
16:27:53 - 06-Feb-26 |
| Buy* | 3 | €1.838 | SI Trade |
16:26:44 - 06-Feb-26 |
| Buy* | 60 | €1.838 | SI Trade |
16:26:41 - 06-Feb-26 |
| Buy* | 2 | €1.838 | SI Trade |
16:25:31 - 06-Feb-26 |
| Unknown* | 0 | €1.834 | SI Trade |
16:19:32 - 06-Feb-26 |
| Buy* | 3 | €1.838 | SI Trade |
16:14:33 - 06-Feb-26 |
| Buy* | 7 | €1.834 | SI Trade |
16:08:00 - 06-Feb-26 |
| Unknown* | 0 | €1.838 | SI Trade |
16:05:59 - 06-Feb-26 |
| Buy* | 5 | €1.834 | SI Trade |
16:00:21 - 06-Feb-26 |
| Buy* | 1 | €1.838 | SI Trade |
15:55:58 - 06-Feb-26 |
| Buy* | 359 | €1.838 | SI Trade |
15:55:58 - 06-Feb-26 |
| Buy* | 1,140 | €1.838 | SI Trade |
15:55:20 - 06-Feb-26 |
| Buy* | 4 | €1.838 | SI Trade |
15:48:10 - 06-Feb-26 |
| Buy* | 566 | €1.838 | SI Trade |
15:47:59 - 06-Feb-26 |
| Buy* | 32 | €1.834 | SI Trade |
15:43:51 - 06-Feb-26 |
| Sell* | 5 | €1.83 | SI Trade |
15:43:51 - 06-Feb-26 |
| Unknown* | 0 | €1.834 | SI Trade |
15:31:51 - 06-Feb-26 |
| Buy* | 10 | €1.834 | SI Trade |
15:31:51 - 06-Feb-26 |
| Buy* | 18,141 | €1.832 | SI Trade |
15:27:55 - 06-Feb-26 |
| Sell* | 6 | €1.83 | SI Trade |
15:27:55 - 06-Feb-26 |
| Unknown* | 0 | €1.83 | SI Trade |
15:14:49 - 06-Feb-26 |
| Buy* | 6 | €1.832 | SI Trade |
15:08:48 - 06-Feb-26 |
| Buy* | 1 | €1.832 | SI Trade |
15:05:35 - 06-Feb-26 |
| Buy* | 9 | €1.834 | SI Trade |
14:47:05 - 06-Feb-26 |
| Buy* | 1 | €1.834 | SI Trade |
14:46:10 - 06-Feb-26 |
| Sell* | 3 | €1.83 | SI Trade |
14:40:36 - 06-Feb-26 |
| Buy* | 2 | €1.834 | SI Trade |
14:40:36 - 06-Feb-26 |
| Buy* | 4 | €1.834 | SI Trade |
14:40:36 - 06-Feb-26 |
| Buy* | 15 | €1.834 | SI Trade |
14:38:01 - 06-Feb-26 |
| Buy* | 38 | €1.832 | SI Trade |
14:37:51 - 06-Feb-26 |
| Buy* | 2 | €1.832 | SI Trade |
14:33:49 - 06-Feb-26 |
| Buy* | 12 | €1.832 | SI Trade |
14:33:49 - 06-Feb-26 |
| Sell* | 1,700 | €1.828 | SI Trade |
14:24:06 - 06-Feb-26 |
| Unknown* | 24,727 | €1.83 | OTC Trade |
14:24:06 - 06-Feb-26 |
| Unknown* | 2,593 | €1.83 | OTC Trade |
14:22:25 - 06-Feb-26 |
| Sell* | 6 | €1.828 | SI Trade |
14:10:48 - 06-Feb-26 |
| Sell* | 18 | €1.828 | SI Trade |
14:07:32 - 06-Feb-26 |
| Unknown* | 20 | €1.828 | OTC Trade |
13:59:19 - 06-Feb-26 |
| Sell* | 3 | €1.828 | SI Trade |
13:56:53 - 06-Feb-26 |
| Sell* | 31 | €1.828 | SI Trade |
13:52:19 - 06-Feb-26 |
| Sell* | 568 | €1.828 | SI Trade |
13:50:57 - 06-Feb-26 |
| Sell* | 43 | €1.826 | SI Trade |
13:29:15 - 06-Feb-26 |
| Sell* | 6 | €1.826 | SI Trade |
13:10:58 - 06-Feb-26 |
| Unknown* | 0 | €1.822 | OTC Trade |
13:09:13 - 06-Feb-26 |
| Unknown* | 0 | €1.822 | OTC Trade |
13:09:13 - 06-Feb-26 |
| Sell* | 1,100 | €1.826 | SI Trade |
12:33:17 - 06-Feb-26 |
| Sell* | 41 | €1.824 | SI Trade |
12:05:45 - 06-Feb-26 |
| Sell* | 54 | €1.824 | SI Trade |
12:03:20 - 06-Feb-26 |
| Sell* | 1 | €1.824 | SI Trade |
11:59:42 - 06-Feb-26 |
| Sell* | 15,970 | €1.824 | SI Trade |
11:57:24 - 06-Feb-26 |
| Sell* | 1 | €1.822 | SI Trade |
11:47:25 - 06-Feb-26 |
| Sell* | 5 | €1.826 | SI Trade |
11:43:03 - 06-Feb-26 |
| Sell* | 4 | €1.826 | SI Trade |
11:34:32 - 06-Feb-26 |
| Sell* | 6 | €1.828 | SI Trade |
11:32:21 - 06-Feb-26 |
| Sell* | 1 | €1.824 | SI Trade |
11:32:21 - 06-Feb-26 |
| Sell* | 2 | €1.828 | SI Trade |
11:14:35 - 06-Feb-26 |
| Buy* | 1 | €1.832 | SI Trade |
11:07:06 - 06-Feb-26 |
| Buy* | 1 | €1.832 | SI Trade |
11:05:52 - 06-Feb-26 |
| Buy* | 4 | €1.832 | SI Trade |
11:04:23 - 06-Feb-26 |
| Buy* | 27 | €1.832 | SI Trade |
11:04:23 - 06-Feb-26 |
| Buy* | 27 | €1.834 | SI Trade |
10:57:14 - 06-Feb-26 |
| Unknown* | 0 | €1.834 | OTC Trade |
10:46:36 - 06-Feb-26 |
| Buy* | 1 | €1.832 | SI Trade |
10:38:47 - 06-Feb-26 |
| Buy* | 4 | €1.832 | SI Trade |
10:25:16 - 06-Feb-26 |
| Buy* | 1 | €1.836 | SI Trade |
10:25:16 - 06-Feb-26 |
| Buy* | 1 | €1.836 | SI Trade |
10:25:16 - 06-Feb-26 |
| Buy* | 1 | €1.836 | SI Trade |
10:18:36 - 06-Feb-26 |
| Buy* | 7 | €1.834 | SI Trade |
10:10:44 - 06-Feb-26 |
| Buy* | 1 | €1.832 | SI Trade |
09:58:35 - 06-Feb-26 |
| Buy* | 1 | €1.836 | SI Trade |
09:58:35 - 06-Feb-26 |
| Unknown* | 4,064 | €1.8325 | SI Trade Negotiated Trade |
09:54:50 - 06-Feb-26 |
| Unknown* | -4,064 | €0.00 | SI Trade Correction Negotiated Trade |
09:54:50 - 06-Feb-26 |
| Unknown* | 4,064 | €0.00 | SI Trade Negotiated Trade |
09:54:50 - 06-Feb-26 |
| Buy* | 27 | €1.834 | SI Trade |
09:46:41 - 06-Feb-26 |
| Buy* | 10 | €1.834 | SI Trade |
09:42:55 - 06-Feb-26 |
| Buy* | 30 | €1.836 | SI Trade |
09:36:48 - 06-Feb-26 |
| Buy* | 5 | €1.836 | SI Trade |
09:36:48 - 06-Feb-26 |
| Buy* | 1 | €1.836 | SI Trade |
09:32:49 - 06-Feb-26 |
| Buy* | 54 | €1.836 | SI Trade |
09:32:49 - 06-Feb-26 |
| Buy* | 10 | €1.838 | SI Trade |
09:26:03 - 06-Feb-26 |
| Sell* | 110 | €1.83 | SI Trade |
09:23:18 - 06-Feb-26 |
| Buy* | 8 | €1.834 | SI Trade |
09:20:22 - 06-Feb-26 |
| Buy* | 9 | €1.836 | SI Trade |
09:11:26 - 06-Feb-26 |
| Buy* | 27 | €1.836 | SI Trade |
09:11:26 - 06-Feb-26 |
| Buy* | 1,383 | €1.832 | SI Trade |
09:05:27 - 06-Feb-26 |
| Sell* | 105 | €1.826 | SI Trade |
09:05:10 - 06-Feb-26 |
| Sell* | 1 | €1.83 | SI Trade |
09:05:10 - 06-Feb-26 |
| Unknown* | 0 | €1.826 | SI Trade |
09:05:10 - 06-Feb-26 |
| Sell* | 15 | €1.83 | SI Trade |
09:01:39 - 06-Feb-26 |
| Unknown* | 0 | €1.83 | SI Trade |
09:01:39 - 06-Feb-26 |
| Unknown* | 0 | €1.83 | SI Trade |
09:01:39 - 06-Feb-26 |
| Sell* | 3 | €1.83 | SI Trade |
09:00:16 - 06-Feb-26 |
| Unknown* | 0 | €1.828 | SI Trade |
09:00:15 - 06-Feb-26 |
| Sell* | 10 | €1.826 | SI Trade |
08:57:09 - 06-Feb-26 |
| Sell* | 1,387 | €1.822 | SI Trade |
08:50:32 - 06-Feb-26 |
| Unknown* | 0 | €1.824 | SI Trade |
08:40:30 - 06-Feb-26 |
| Unknown* | 7,405 | €1.831 | SI Trade |
08:38:26 - 06-Feb-26 |
| Buy* | 200 | €1.834 | SI Trade |
08:36:41 - 06-Feb-26 |
| Buy* | 27 | €1.834 | SI Trade |
08:36:41 - 06-Feb-26 |
| Unknown* | 0 | €1.834 | OTC Trade |
08:33:26 - 06-Feb-26 |
| Buy* | 1 | €1.836 | SI Trade |
08:27:19 - 06-Feb-26 |
| Buy* | 17 | €1.836 | SI Trade |
08:25:54 - 06-Feb-26 |
| Buy* | 2 | €1.836 | SI Trade |
08:25:54 - 06-Feb-26 |
| Unknown* | 5 | €1.83 | OTC Trade |
08:21:12 - 06-Feb-26 |
| Buy* | 1,387 | €1.836 | SI Trade |
08:20:33 - 06-Feb-26 |
| Sell* | 14 | €1.83 | SI Trade |
08:19:40 - 06-Feb-26 |
| Buy* | 6 | €1.828 | SI Trade |
08:13:30 - 06-Feb-26 |
| Buy* | 1 | €1.828 | SI Trade |
08:05:30 - 06-Feb-26 |
| Unknown* | 0 | €1.824 | SI Trade |
08:05:30 - 06-Feb-26 |
| Sell* | 1,952 | €1.824 | SI Trade |
08:01:13 - 06-Feb-26 |
| Unknown* | 1 | €1.826 | OTC Trade |
08:00:46 - 06-Feb-26 |
| Unknown* | 1 | €1.834 | OTC Trade |
08:00:43 - 06-Feb-26 |
| Unknown* | 39 | €1.834 | OTC Trade |
08:00:39 - 06-Feb-26 |
| Unknown* | 5,451 | €1.82821 | SI Trade Negotiated Trade |
17:12:44 - 05-Feb-26 |
| Unknown* | 13,851 | €1.82354 | SI Trade Negotiated Trade |
17:08:15 - 05-Feb-26 |
| Buy* | 8,586 | €1.836 | SI Trade |
16:35:15 - 05-Feb-26 |
| Buy* | 2,741 | €1.832 | SI Trade |
16:28:25 - 05-Feb-26 |
| Buy* | 11 | €1.828 | SI Trade |
16:26:35 - 05-Feb-26 |
| Buy* | 6 | €1.832 | SI Trade |
16:21:47 - 05-Feb-26 |
| Buy* | 23 | €1.828 | SI Trade |
16:17:15 - 05-Feb-26 |
| Buy* | 66 | €1.832 | SI Trade |
16:11:37 - 05-Feb-26 |
| Sell* | 109 | €1.824 | SI Trade |
16:06:00 - 05-Feb-26 |
| Buy* | 561 | €1.828 | SI Trade |
16:00:10 - 05-Feb-26 |
| Buy* | 204 | €1.828 | SI Trade |
15:58:26 - 05-Feb-26 |
| Unknown* | 1 | €1.826 | SI Trade |
15:48:10 - 05-Feb-26 |
| Buy* | 134 | €1.828 | SI Trade |
15:43:17 - 05-Feb-26 |
| Unknown* | 0 | €1.826 | SI Trade |
15:35:32 - 05-Feb-26 |
| Unknown* | 518 | €1.826 | SI Trade |
15:29:04 - 05-Feb-26 |
| Unknown* | 1 | €1.826 | SI Trade |
15:29:04 - 05-Feb-26 |
| Unknown* | 540 | €1.826 | SI Trade |
15:28:56 - 05-Feb-26 |
| Buy* | 859 | €1.828 | SI Trade |
15:23:14 - 05-Feb-26 |
| Buy* | 16 | €1.828 | SI Trade |
15:16:30 - 05-Feb-26 |
| Buy* | 35 | €1.828 | SI Trade |
15:12:57 - 05-Feb-26 |
| Buy* | 3 | €1.828 | SI Trade |
15:09:55 - 05-Feb-26 |
| Unknown* | 379 | €1.826 | SI Trade |
15:07:07 - 05-Feb-26 |
| Buy* | 3 | €1.83 | SI Trade |
15:00:50 - 05-Feb-26 |
| Buy* | 3 | €1.83 | SI Trade |
15:00:37 - 05-Feb-26 |
| Unknown* | 3 | €1.826 | SI Trade |
14:59:51 - 05-Feb-26 |
| Unknown* | 1 | €1.826 | SI Trade |
14:59:51 - 05-Feb-26 |
| Sell* | 6 | €1.824 | SI Trade |
14:59:09 - 05-Feb-26 |
| Buy* | 27 | €1.83 | SI Trade |
14:58:59 - 05-Feb-26 |
| Buy* | 81 | €1.83 | SI Trade |
14:58:45 - 05-Feb-26 |
| Buy* | 54 | €1.83 | SI Trade |
14:57:54 - 05-Feb-26 |
| Buy* | 8 | €1.832 | SI Trade |
14:54:40 - 05-Feb-26 |
| Buy* | 7,000 | €1.832 | SI Trade |
14:51:01 - 05-Feb-26 |
| Buy* | 193 | €1.83 | SI Trade |
14:49:31 - 05-Feb-26 |
| Unknown* | 0 | €1.826 | SI Trade |
14:42:58 - 05-Feb-26 |
| Sell* | 32 | €1.822 | SI Trade |
14:42:58 - 05-Feb-26 |
| Unknown* | 0 | €1.822 | SI Trade |
14:38:16 - 05-Feb-26 |
| Unknown* | 0 | €1.82 | SI Trade |
14:35:05 - 05-Feb-26 |
| Sell* | 15 | €1.824 | SI Trade |
14:33:02 - 05-Feb-26 |
| Unknown* | 0 | €1.824 | SI Trade |
14:33:02 - 05-Feb-26 |
| Unknown* | 0 | €1.822 | SI Trade |
14:31:31 - 05-Feb-26 |
| Sell* | 1 | €1.818 | SI Trade |
14:29:30 - 05-Feb-26 |
| Sell* | 220 | €1.82 | SI Trade |
14:28:57 - 05-Feb-26 |
| Sell* | 1,106 | €1.82 | SI Trade |
14:27:19 - 05-Feb-26 |
| Sell* | 10 | €1.82 | SI Trade |
14:23:22 - 05-Feb-26 |
| Sell* | 9 | €1.82 | SI Trade |
14:20:05 - 05-Feb-26 |
| Sell* | 13 | €1.822 | SI Trade |
14:16:17 - 05-Feb-26 |
| Sell* | 10 | €1.82 | SI Trade |
14:05:00 - 05-Feb-26 |
| Unknown* | 0 | €1.824 | SI Trade |
13:51:12 - 05-Feb-26 |
| Sell* | 38 | €1.824 | SI Trade |
13:49:23 - 05-Feb-26 |
| Sell* | 200 | €1.824 | SI Trade |
13:47:58 - 05-Feb-26 |
| Sell* | 10 | €1.824 | SI Trade |
13:40:48 - 05-Feb-26 |
| Sell* | 638 | €1.822 | SI Trade |
13:39:16 - 05-Feb-26 |
| Sell* | 16 | €1.822 | SI Trade |
13:33:21 - 05-Feb-26 |
| Sell* | 5 | €1.822 | SI Trade |
13:31:41 - 05-Feb-26 |
| Sell* | 127 | €1.822 | SI Trade |
13:31:41 - 05-Feb-26 |
| Sell* | 775 | €1.822 | SI Trade |
13:27:25 - 05-Feb-26 |
| Sell* | 8 | €1.82 | SI Trade |
13:19:48 - 05-Feb-26 |
| Sell* | 7 | €1.82 | SI Trade |
13:09:02 - 05-Feb-26 |
| Unknown* | 0 | €1.82 | SI Trade |
13:01:36 - 05-Feb-26 |
| Sell* | 13 | €1.82 | SI Trade |
13:01:36 - 05-Feb-26 |
| Sell* | 1 | €1.818 | SI Trade |
12:46:20 - 05-Feb-26 |
| Sell* | 100 | €1.822 | SI Trade |
12:36:28 - 05-Feb-26 |
| Sell* | 54 | €1.822 | SI Trade |
12:36:25 - 05-Feb-26 |
| Sell* | 23 | €1.822 | SI Trade |
12:34:13 - 05-Feb-26 |
| Sell* | 548 | €1.824 | SI Trade |
12:31:41 - 05-Feb-26 |
| Sell* | 12 | €1.824 | SI Trade |
12:29:33 - 05-Feb-26 |
| Unknown* | 0 | €1.824 | SI Trade |
12:28:35 - 05-Feb-26 |
| Sell* | 15 | €1.824 | SI Trade |
12:28:35 - 05-Feb-26 |
| Sell* | 13,588 | €1.822 | SI Trade |
12:26:05 - 05-Feb-26 |
| Sell* | 3 | €1.822 | SI Trade |
12:17:41 - 05-Feb-26 |
| Sell* | 1 | €1.822 | SI Trade |
12:11:42 - 05-Feb-26 |
| Buy* | 20 | €1.828 | SI Trade |
12:05:32 - 05-Feb-26 |
| Unknown* | 13 | €1.826 | SI Trade |
11:59:40 - 05-Feb-26 |
| Sell* | 61 | €1.822 | SI Trade |
11:59:40 - 05-Feb-26 |
| Unknown* | 13 | €1.826 | SI Trade |
11:59:40 - 05-Feb-26 |
| Sell* | 1,442 | €1.82 | SI Trade |
11:50:00 - 05-Feb-26 |
| Unknown* | 0 | €1.822 | SI Trade |
11:49:04 - 05-Feb-26 |
| Unknown* | 0 | €1.82 | OTC Trade |
11:42:57 - 05-Feb-26 |
| Sell* | 503 | €1.82 | SI Trade |
11:38:42 - 05-Feb-26 |
| Sell* | 727 | €1.82 | SI Trade |
11:37:03 - 05-Feb-26 |
| Sell* | 211 | €1.82 | SI Trade |
11:36:43 - 05-Feb-26 |