| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 900 | €1.036 | SI Trade Negotiated Trade |
17:37:07 - 04-Apr-25 |
| Unknown* | 6,771 | €1.04592 | SI Trade Negotiated Trade |
17:13:14 - 04-Apr-25 |
| Unknown* | 10,511 | €1.04338 | SI Trade Negotiated Trade |
17:05:21 - 04-Apr-25 |
| Unknown* | 180,000 | €1.03347 | SI Trade |
16:42:21 - 04-Apr-25 |
| Unknown* | 345 | €1.036 | OTC Trade |
16:16:48 - 04-Apr-25 |
| Unknown* | 4 | €1.04 | SI Trade |
16:10:19 - 04-Apr-25 |
| Sell* | 34 | €1.036 | SI Trade |
15:35:23 - 04-Apr-25 |
| Unknown* | 5 | €1.04 | SI Trade |
15:33:57 - 04-Apr-25 |
| Sell* | 50 | €1.036 | SI Trade |
15:24:47 - 04-Apr-25 |
| Unknown* | 1 | €1.04 | SI Trade |
15:17:00 - 04-Apr-25 |
| Sell* | 2 | €1.044 | SI Trade |
15:05:20 - 04-Apr-25 |
| Sell* | 1 | €1.048 | SI Trade |
14:54:12 - 04-Apr-25 |
| Sell* | 1 | €1.048 | SI Trade |
14:54:12 - 04-Apr-25 |
| Sell* | 1 | €1.048 | SI Trade |
14:49:51 - 04-Apr-25 |
| Sell* | 5 | €1.05 | SI Trade |
14:42:14 - 04-Apr-25 |
| Buy* | 12 | €1.054 | SI Trade |
14:19:59 - 04-Apr-25 |
| Buy* | 17 | €1.042 | SI Trade |
13:27:59 - 04-Apr-25 |
| Buy* | 56 | €1.048 | SI Trade |
13:18:35 - 04-Apr-25 |
| Buy* | 110 | €1.04 | SI Trade |
13:12:51 - 04-Apr-25 |
| Buy* | 1 | €1.044 | SI Trade |
13:12:51 - 04-Apr-25 |
| Buy* | 5 | €1.042 | SI Trade |
12:37:54 - 04-Apr-25 |
| Sell* | 9 | €1.038 | SI Trade |
12:24:42 - 04-Apr-25 |
| Sell* | 100 | €1.034 | SI Trade |
12:24:42 - 04-Apr-25 |
| Sell* | 19 | €1.034 | SI Trade |
12:23:24 - 04-Apr-25 |
| Sell* | 1 | €1.034 | SI Trade |
12:21:51 - 04-Apr-25 |
| Buy* | 5 | €1.04 | SI Trade |
12:14:26 - 04-Apr-25 |
| Buy* | 1 | €1.04 | SI Trade |
11:51:44 - 04-Apr-25 |
| Sell* | 93 | €1.038 | SI Trade |
11:51:32 - 04-Apr-25 |
| Buy* | 2 | €1.04 | SI Trade |
11:49:44 - 04-Apr-25 |
| Buy* | 4 | €1.042 | SI Trade |
11:35:10 - 04-Apr-25 |
| Sell* | 90 | €1.044 | SI Trade |
11:23:17 - 04-Apr-25 |
| Sell* | 2 | €1.048 | SI Trade |
11:15:43 - 04-Apr-25 |
| Buy* | 95 | €1.052 | SI Trade |
11:06:23 - 04-Apr-25 |
| Buy* | 94 | €1.05 | SI Trade |
11:04:12 - 04-Apr-25 |
| Buy* | 94 | €1.054 | SI Trade |
10:59:17 - 04-Apr-25 |
| Buy* | 18 | €1.052 | SI Trade |
09:56:18 - 04-Apr-25 |
| Buy* | 25 | €1.054 | SI Trade |
09:53:03 - 04-Apr-25 |
| Buy* | 10 | €1.054 | SI Trade |
09:42:38 - 04-Apr-25 |
| Buy* | 5 | €1.05 | SI Trade |
09:31:17 - 04-Apr-25 |
| Unknown* | 0 | €1.052 | SI Trade |
08:49:44 - 04-Apr-25 |
| Sell* | 50 | €1.05 | SI Trade |
08:32:23 - 04-Apr-25 |
| Sell* | 1 | €1.058 | SI Trade |
08:29:02 - 04-Apr-25 |
| Sell* | 52 | €1.056 | SI Trade |
08:25:48 - 04-Apr-25 |
| Unknown* | 0 | €1.058 | SI Trade |
08:23:25 - 04-Apr-25 |
| Unknown* | 2 | €1.062 | SI Trade |
08:10:00 - 04-Apr-25 |
| Sell* | 1 | €1.06 | SI Trade |
08:05:38 - 04-Apr-25 |
| Buy* | 10 | €1.07 | SI Trade |
08:00:26 - 04-Apr-25 |
| Buy* | 28 | €1.07 | SI Trade |
08:00:26 - 04-Apr-25 |
| Buy* | 213 | €1.07 | SI Trade |
08:00:26 - 04-Apr-25 |
| Buy* | 1 | €1.07 | SI Trade |
08:00:26 - 04-Apr-25 |
| Buy* | 10 | €1.07 | SI Trade |
08:00:26 - 04-Apr-25 |
| Sell* | 1 | €1.058 | SI Trade |
08:00:26 - 04-Apr-25 |
| Unknown* | 2,071 | €1.064 | SI Trade Negotiated Trade |
17:13:09 - 03-Apr-25 |
| Unknown* | 1,600 | €1.07 | SI Trade Negotiated Trade |
17:09:32 - 03-Apr-25 |
| Buy* | 28 | €1.064 | SI Trade |
16:20:03 - 03-Apr-25 |
| Buy* | 11 | €1.066 | SI Trade |
15:46:48 - 03-Apr-25 |
| Buy* | 9 | €1.066 | SI Trade |
15:43:19 - 03-Apr-25 |
| Buy* | 30 | €1.064 | SI Trade |
15:24:42 - 03-Apr-25 |
| Sell* | 94 | €1.062 | SI Trade |
15:19:02 - 03-Apr-25 |
| Sell* | 2 | €1.06 | SI Trade |
15:05:53 - 03-Apr-25 |
| Sell* | 168 | €1.062 | SI Trade |
14:15:27 - 03-Apr-25 |
| Buy* | 1 | €1.07 | SI Trade |
11:45:07 - 03-Apr-25 |
| Buy* | 1 | €1.07 | SI Trade |
11:05:12 - 03-Apr-25 |
| Buy* | 31 | €1.066 | SI Trade |
10:57:38 - 03-Apr-25 |
| Buy* | 10 | €1.072 | SI Trade |
09:49:17 - 03-Apr-25 |
| Buy* | 10 | €1.074 | SI Trade |
09:40:51 - 03-Apr-25 |
| Buy* | 10 | €1.076 | SI Trade |
09:38:48 - 03-Apr-25 |
| Buy* | 10 | €1.072 | SI Trade |
09:21:28 - 03-Apr-25 |
| Buy* | 1 | €1.074 | SI Trade |
08:59:45 - 03-Apr-25 |
| Buy* | 10 | €1.072 | SI Trade |
08:41:16 - 03-Apr-25 |
| Buy* | 4 | €1.072 | SI Trade |
08:30:25 - 03-Apr-25 |
| Buy* | 10 | €1.072 | SI Trade |
08:30:25 - 03-Apr-25 |
| Buy* | 1 | €1.074 | SI Trade |
08:23:35 - 03-Apr-25 |
| Buy* | 3 | €1.066 | SI Trade |
08:22:04 - 03-Apr-25 |
| Buy* | 400 | €1.066 | SI Trade |
08:12:48 - 03-Apr-25 |
| Buy* | 1 | €1.066 | SI Trade |
08:12:48 - 03-Apr-25 |
| Buy* | 5 | €1.068 | SI Trade |
08:06:09 - 03-Apr-25 |
| Buy* | 2 | €1.066 | SI Trade |
08:00:25 - 03-Apr-25 |
| Buy* | 5 | €1.066 | SI Trade |
08:00:25 - 03-Apr-25 |
| Buy* | 2 | €1.066 | SI Trade |
08:00:25 - 03-Apr-25 |
| Unknown* | 0 | €1.062 | SI Trade |
08:00:25 - 03-Apr-25 |
| Buy* | 1 | €1.066 | SI Trade |
08:00:25 - 03-Apr-25 |
| Buy* | 2 | €1.066 | SI Trade |
08:00:25 - 03-Apr-25 |
| Buy* | 4 | €1.066 | SI Trade |
08:00:25 - 03-Apr-25 |
| Buy* | 10 | €1.066 | SI Trade |
08:00:25 - 03-Apr-25 |
| Unknown* | 19,403 | €1.06715 | SI Trade Negotiated Trade |
17:09:33 - 02-Apr-25 |
| Sell* | 1,908 | €1.07 | SI Trade |
16:29:39 - 02-Apr-25 |
| Sell* | 1,464 | €1.07 | SI Trade |
16:29:23 - 02-Apr-25 |
| Sell* | 60 | €1.07 | SI Trade |
16:28:32 - 02-Apr-25 |
| Sell* | 2,504 | €1.07 | SI Trade |
16:27:23 - 02-Apr-25 |
| Sell* | 1,673 | €1.07 | SI Trade |
16:27:21 - 02-Apr-25 |
| Sell* | 18 | €1.07 | SI Trade |
16:23:34 - 02-Apr-25 |
| Sell* | 3,340 | €1.07 | SI Trade |
16:22:44 - 02-Apr-25 |
| Unknown* | 0 | €1.07 | SI Trade |
16:19:31 - 02-Apr-25 |
| Sell* | 100 | €1.066 | SI Trade |
16:18:03 - 02-Apr-25 |
| Sell* | 2,912 | €1.07 | SI Trade |
16:16:11 - 02-Apr-25 |
| Sell* | 6,490 | €1.07 | SI Trade |
16:15:47 - 02-Apr-25 |
| Sell* | 2,416 | €1.07 | SI Trade |
16:15:39 - 02-Apr-25 |
| Sell* | 5,986 | €1.065 | SI Trade |
16:15:15 - 02-Apr-25 |
| Sell* | 2,720 | €1.068 | SI Trade |
16:15:06 - 02-Apr-25 |
| Sell* | 1,572 | €1.068 | SI Trade |
16:00:32 - 02-Apr-25 |
| Sell* | 1,552 | €1.068 | SI Trade |
15:58:22 - 02-Apr-25 |
| Sell* | 1,556 | €1.068 | SI Trade |
15:56:43 - 02-Apr-25 |
| Sell* | 4,401 | €1.067 | SI Trade |
15:48:31 - 02-Apr-25 |
| Sell* | 250 | €1.066 | SI Trade |
15:34:37 - 02-Apr-25 |
| Sell* | 5 | €1.066 | SI Trade |
15:00:22 - 02-Apr-25 |
| Sell* | 6,656 | €1.066 | SI Trade |
14:59:55 - 02-Apr-25 |
| Unknown* | 6,605 | €1.06268 | OTC Trade |
14:58:35 - 02-Apr-25 |
| Unknown* | 2,000 | €1.064 | OTC Trade |
14:58:35 - 02-Apr-25 |
| Unknown* | 1,420 | €1.064 | OTC Trade |
14:58:35 - 02-Apr-25 |
| Sell* | 1,911 | €1.066 | SI Trade |
14:57:48 - 02-Apr-25 |
| Sell* | 3,754 | €1.068 | SI Trade |
14:43:29 - 02-Apr-25 |
| Sell* | 3,147 | €1.068 | SI Trade |
14:28:14 - 02-Apr-25 |
| Sell* | 4,406 | €1.07 | SI Trade |
14:25:31 - 02-Apr-25 |
| Sell* | 3,419 | €1.07 | SI Trade |
14:25:30 - 02-Apr-25 |
| Sell* | 6,779 | €1.07 | SI Trade |
14:25:26 - 02-Apr-25 |
| Sell* | 1 | €1.066 | SI Trade |
14:24:35 - 02-Apr-25 |
| Sell* | 1,905 | €1.066 | SI Trade |
14:13:13 - 02-Apr-25 |
| Sell* | 5,197 | €1.066 | SI Trade |
14:12:16 - 02-Apr-25 |
| Sell* | 15 | €1.066 | SI Trade |
14:10:21 - 02-Apr-25 |
| Sell* | 2,463 | €1.068 | SI Trade |
12:38:43 - 02-Apr-25 |
| Sell* | 4 | €1.07 | SI Trade |
12:23:48 - 02-Apr-25 |
| Unknown* | 34 | €1.07 | OTC Trade |
12:04:03 - 02-Apr-25 |
| Sell* | 2,533 | €1.068 | SI Trade |
11:58:41 - 02-Apr-25 |
| Sell* | 1,921 | €1.068 | SI Trade |
11:58:15 - 02-Apr-25 |
| Sell* | 1 | €1.068 | SI Trade |
11:29:59 - 02-Apr-25 |
| Sell* | 2,781 | €1.067 | SI Trade |
10:59:03 - 02-Apr-25 |
| Unknown* | 0 | €1.07 | SI Trade |
10:37:08 - 02-Apr-25 |
| Sell* | 3,941 | €1.069 | SI Trade |
09:42:36 - 02-Apr-25 |
| Buy* | 3,999 | €1.074 | SI Trade |
09:39:36 - 02-Apr-25 |
| Buy* | 2,567 | €1.072 | SI Trade |
09:39:33 - 02-Apr-25 |
| Sell* | 4 | €1.07 | SI Trade |
09:38:08 - 02-Apr-25 |
| Buy* | 5,193 | €1.07 | SI Trade |
09:37:28 - 02-Apr-25 |
| Buy* | 6,177 | €1.07 | SI Trade |
09:37:14 - 02-Apr-25 |
| Buy* | 2,834 | €1.07 | SI Trade |
09:37:08 - 02-Apr-25 |
| Buy* | 5,965 | €1.07 | SI Trade |
09:37:03 - 02-Apr-25 |
| Buy* | 3,538 | €1.07 | SI Trade |
09:36:55 - 02-Apr-25 |
| Unknown* | 10,000 | €1.066 | OTC Trade |
09:36:55 - 02-Apr-25 |
| Buy* | 2,771 | €1.064 | SI Trade |
09:32:20 - 02-Apr-25 |
| Buy* | 3,242 | €1.064 | SI Trade |
09:32:18 - 02-Apr-25 |
| Buy* | 585 | €1.06 | SI Trade |
09:13:44 - 02-Apr-25 |
| Buy* | 8 | €1.06 | SI Trade |
08:50:22 - 02-Apr-25 |
| Buy* | 2 | €1.062 | SI Trade |
08:26:33 - 02-Apr-25 |
| Unknown* | 4 | €1.06 | SI Trade |
08:14:55 - 02-Apr-25 |
| Buy* | 5 | €1.062 | SI Trade |
08:04:40 - 02-Apr-25 |
| Buy* | 1 | €1.062 | SI Trade |
08:00:05 - 02-Apr-25 |
| Buy* | 129 | €1.062 | SI Trade |
08:00:05 - 02-Apr-25 |
| Sell* | 15 | €1.058 | SI Trade |
08:00:05 - 02-Apr-25 |
| Buy* | 7 | €1.062 | SI Trade |
08:00:05 - 02-Apr-25 |
| Buy* | 7 | €1.062 | SI Trade |
08:00:05 - 02-Apr-25 |
| Buy* | 1 | €1.062 | SI Trade |
08:00:05 - 02-Apr-25 |
| Sell* | 78 | €1.058 | SI Trade |
08:00:05 - 02-Apr-25 |
| Unknown* | 1,200 | €1.05867 | SI Trade Negotiated Trade |
17:13:49 - 01-Apr-25 |
| Unknown* | 2,042 | €1.062 | SI Trade Negotiated Trade |
17:13:14 - 01-Apr-25 |
| Sell* | 8 | €1.058 | SI Trade |
16:26:04 - 01-Apr-25 |
| Sell* | 146 | €1.06 | SI Trade |
16:00:10 - 01-Apr-25 |
| Sell* | 10 | €1.06 | SI Trade |
15:42:40 - 01-Apr-25 |
| Sell* | 2 | €1.06 | SI Trade |
15:22:13 - 01-Apr-25 |
| Sell* | 10 | €1.062 | SI Trade |
15:03:05 - 01-Apr-25 |
| Sell* | 1 | €1.062 | SI Trade |
14:57:17 - 01-Apr-25 |
| Sell* | 934 | €1.06 | SI Trade |
14:48:47 - 01-Apr-25 |
| Sell* | 215 | €1.062 | SI Trade |
14:41:20 - 01-Apr-25 |
| Sell* | 459 | €1.062 | SI Trade |
14:41:10 - 01-Apr-25 |
| Buy* | 147 | €1.066 | SI Trade |
14:25:47 - 01-Apr-25 |
| Sell* | 1 | €1.062 | SI Trade |
14:25:47 - 01-Apr-25 |
| Sell* | 840 | €1.064 | SI Trade |
13:51:00 - 01-Apr-25 |
| Unknown* | 0 | €1.064 | SI Trade |
13:34:48 - 01-Apr-25 |
| Sell* | 1 | €1.062 | SI Trade |
13:06:15 - 01-Apr-25 |
| Sell* | 265 | €1.064 | SI Trade |
12:59:55 - 01-Apr-25 |
| Sell* | 26 | €1.064 | SI Trade |
12:44:45 - 01-Apr-25 |
| Sell* | 1 | €1.064 | SI Trade |
12:33:12 - 01-Apr-25 |
| Sell* | 1 | €1.064 | SI Trade |
12:31:14 - 01-Apr-25 |
| Sell* | 2,959 | €1.062 | SI Trade |
12:14:07 - 01-Apr-25 |
| Sell* | 2,959 | €1.062 | SI Trade |
12:14:07 - 01-Apr-25 |
| Buy* | 2 | €1.066 | SI Trade |
11:55:54 - 01-Apr-25 |
| Sell* | 10 | €1.064 | SI Trade |
11:29:06 - 01-Apr-25 |
| Buy* | 23 | €1.068 | SI Trade |
11:10:40 - 01-Apr-25 |
| Sell* | 10 | €1.064 | SI Trade |
09:24:06 - 01-Apr-25 |
| Sell* | 3 | €1.06 | SI Trade |
08:49:25 - 01-Apr-25 |
| Sell* | 1 | €1.06 | SI Trade |
08:46:57 - 01-Apr-25 |
| Sell* | 12 | €1.06 | SI Trade |
08:44:50 - 01-Apr-25 |
| Sell* | 2 | €1.064 | SI Trade |
08:42:24 - 01-Apr-25 |
| Sell* | 1 | €1.064 | SI Trade |
08:29:25 - 01-Apr-25 |
| Sell* | 2,000 | €1.064 | SI Trade |
08:24:33 - 01-Apr-25 |
| Buy* | 1 | €1.066 | SI Trade |
08:06:53 - 01-Apr-25 |
| Unknown* | 8 | €1.06 | OTC Trade |
08:00:04 - 01-Apr-25 |
| Unknown* | 0 | €1.064 | SI Trade |
08:00:02 - 01-Apr-25 |
| Buy* | 2 | €1.064 | SI Trade |
08:00:02 - 01-Apr-25 |
| Buy* | 5 | €1.064 | SI Trade |
08:00:02 - 01-Apr-25 |
| Buy* | 2 | €1.064 | SI Trade |
08:00:02 - 01-Apr-25 |
| Buy* | 4 | €1.064 | SI Trade |
08:00:02 - 01-Apr-25 |
| Unknown* | 529 | €1.061 | SI Trade Negotiated Trade |
17:22:22 - 31-Mar-25 |
| Sell* | 890 | €1.06 | SI Trade |
16:29:52 - 31-Mar-25 |
| Sell* | 890 | €1.06 | SI Trade |
16:29:52 - 31-Mar-25 |
| Sell* | 496 | €1.062 | SI Trade |
16:29:52 - 31-Mar-25 |
| Sell* | 6 | €1.062 | SI Trade |
16:28:58 - 31-Mar-25 |
| Unknown* | 1,500 | €1.062 | OTC Trade |
16:24:43 - 31-Mar-25 |
| Sell* | 6 | €1.064 | SI Trade |
16:21:02 - 31-Mar-25 |
| Sell* | 2 | €1.064 | SI Trade |
16:17:01 - 31-Mar-25 |
| Sell* | 6 | €1.064 | SI Trade |
16:00:10 - 31-Mar-25 |