| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,391 | €1.282 | SI Trade Negotiated Trade |
17:12:51 - 18-Jul-25 |
| Unknown* | 4,053 | €1.28924 | SI Trade Negotiated Trade |
17:03:49 - 18-Jul-25 |
| Sell* | 44 | €1.282 | SI Trade |
16:28:44 - 18-Jul-25 |
| Sell* | 1 | €1.28 | SI Trade |
16:26:09 - 18-Jul-25 |
| Unknown* | 0 | €1.28 | SI Trade |
16:00:00 - 18-Jul-25 |
| Sell* | 2 | €1.284 | SI Trade |
15:53:49 - 18-Jul-25 |
| Sell* | 7 | €1.284 | SI Trade |
15:46:28 - 18-Jul-25 |
| Buy* | 4 | €1.288 | SI Trade |
15:33:54 - 18-Jul-25 |
| Buy* | 85 | €1.288 | SI Trade |
15:32:28 - 18-Jul-25 |
| Unknown* | 0 | €1.29 | SI Trade |
15:28:47 - 18-Jul-25 |
| Buy* | 6 | €1.29 | SI Trade |
15:17:51 - 18-Jul-25 |
| Buy* | 154 | €1.292 | SI Trade |
15:01:49 - 18-Jul-25 |
| Unknown* | 13 | €1.292 | OTC Trade |
14:58:12 - 18-Jul-25 |
| Buy* | 7 | €1.292 | SI Trade |
14:56:34 - 18-Jul-25 |
| Unknown* | 0 | €1.29 | SI Trade |
14:46:56 - 18-Jul-25 |
| Buy* | 14 | €1.29 | SI Trade |
14:45:50 - 18-Jul-25 |
| Buy* | 5,205 | €1.292 | SI Trade |
14:41:25 - 18-Jul-25 |
| Buy* | 1,256 | €1.292 | SI Trade |
14:40:52 - 18-Jul-25 |
| Buy* | 425 | €1.292 | SI Trade |
14:40:45 - 18-Jul-25 |
| Buy* | 1,155 | €1.292 | SI Trade |
14:40:30 - 18-Jul-25 |
| Buy* | 1,155 | €1.29 | SI Trade |
14:40:21 - 18-Jul-25 |
| Buy* | 1,155 | €1.29 | SI Trade |
14:40:12 - 18-Jul-25 |
| Buy* | 541 | €1.29 | SI Trade |
14:40:11 - 18-Jul-25 |
| Unknown* | 0 | €1.286 | SI Trade |
14:39:00 - 18-Jul-25 |
| Sell* | 78 | €1.286 | SI Trade |
14:29:00 - 18-Jul-25 |
| Buy* | 15 | €1.288 | SI Trade |
13:44:50 - 18-Jul-25 |
| Sell* | 4 | €1.286 | SI Trade |
13:42:14 - 18-Jul-25 |
| Buy* | 244 | €1.288 | SI Trade |
13:33:19 - 18-Jul-25 |
| Buy* | 13 | €1.288 | SI Trade |
12:46:00 - 18-Jul-25 |
| Unknown* | 547 | €1.284 | OTC Trade |
12:38:49 - 18-Jul-25 |
| Unknown* | 3,000 | €1.284 | OTC Trade |
12:38:49 - 18-Jul-25 |
| Unknown* | 2,103 | €1.284 | OTC Trade |
12:38:49 - 18-Jul-25 |
| Unknown* | 2,000 | €1.284 | OTC Trade |
12:38:49 - 18-Jul-25 |
| Unknown* | 369 | €1.284 | OTC Trade |
12:38:49 - 18-Jul-25 |
| Unknown* | 1,352 | €1.284 | OTC Trade |
12:38:49 - 18-Jul-25 |
| Unknown* | 8,000 | €1.284 | OTC Trade |
12:38:49 - 18-Jul-25 |
| Unknown* | 5,600 | €1.284 | OTC Trade |
12:38:49 - 18-Jul-25 |
| Unknown* | 469 | €1.284 | OTC Trade |
12:38:49 - 18-Jul-25 |
| Sell* | 9 | €1.286 | SI Trade |
12:36:22 - 18-Jul-25 |
| Sell* | 47 | €1.28 | SI Trade |
11:57:58 - 18-Jul-25 |
| Unknown* | 38 | €1.287 | SI Trade |
11:43:27 - 18-Jul-25 |
| Buy* | 5 | €1.29 | SI Trade |
11:30:10 - 18-Jul-25 |
| Buy* | 8 | €1.289 | SI Trade |
11:25:05 - 18-Jul-25 |
| Unknown* | 30 | €1.29 | OTC Trade |
11:22:22 - 18-Jul-25 |
| Unknown* | 0 | €1.286 | SI Trade |
10:50:08 - 18-Jul-25 |
| Sell* | 20 | €1.282 | SI Trade |
10:10:41 - 18-Jul-25 |
| Sell* | 57 | €1.284 | SI Trade |
09:59:37 - 18-Jul-25 |
| Sell* | 5 | €1.282 | SI Trade |
09:51:39 - 18-Jul-25 |
| Sell* | 1,183 | €1.286 | SI Trade |
09:49:37 - 18-Jul-25 |
| Sell* | 1,446 | €1.284 | SI Trade |
09:49:10 - 18-Jul-25 |
| Sell* | 35 | €1.278 | SI Trade |
09:36:14 - 18-Jul-25 |
| Buy* | 1 | €1.29 | SI Trade |
09:26:30 - 18-Jul-25 |
| Buy* | 26 | €1.294 | SI Trade |
09:19:13 - 18-Jul-25 |
| Buy* | 29 | €1.293 | SI Trade |
09:10:32 - 18-Jul-25 |
| Buy* | 5 | €1.294 | SI Trade |
09:09:56 - 18-Jul-25 |
| Buy* | 92 | €1.294 | SI Trade |
09:08:46 - 18-Jul-25 |
| Unknown* | 0 | €1.292 | SI Trade |
09:07:51 - 18-Jul-25 |
| Buy* | 8,461 | €1.292 | SI Trade |
08:53:08 - 18-Jul-25 |
| Buy* | 15 | €1.29 | SI Trade |
08:48:40 - 18-Jul-25 |
| Buy* | 77 | €1.292 | SI Trade |
08:39:19 - 18-Jul-25 |
| Buy* | 40 | €1.292 | SI Trade |
08:36:53 - 18-Jul-25 |
| Buy* | 12,494 | €1.294 | SI Trade |
08:20:04 - 18-Jul-25 |
| Buy* | 1 | €1.294 | SI Trade |
08:17:15 - 18-Jul-25 |
| Buy* | 1,857 | €1.286 | SI Trade |
08:00:30 - 18-Jul-25 |
| Buy* | 4 | €1.282 | SI Trade |
08:00:08 - 18-Jul-25 |
| Unknown* | 0 | €1.282 | SI Trade |
08:00:08 - 18-Jul-25 |
| Buy* | 1 | €1.282 | SI Trade |
08:00:08 - 18-Jul-25 |
| Sell* | 3 | €1.28 | SI Trade |
08:00:08 - 18-Jul-25 |
| Unknown* | 0 | €1.28 | SI Trade |
08:00:08 - 18-Jul-25 |
| Unknown* | 0 | €1.282 | SI Trade |
08:00:08 - 18-Jul-25 |
| Sell* | 13 | €1.28 | SI Trade |
08:00:08 - 18-Jul-25 |
| Buy* | 1 | €1.282 | SI Trade |
08:00:08 - 18-Jul-25 |
| Buy* | 2 | €1.282 | SI Trade |
08:00:08 - 18-Jul-25 |
| Buy* | 4 | €1.282 | SI Trade |
08:00:08 - 18-Jul-25 |
| Buy* | 3 | €1.282 | SI Trade |
08:00:08 - 18-Jul-25 |
| Buy* | 59 | €1.282 | SI Trade |
08:00:08 - 18-Jul-25 |
| Buy* | 1 | €1.282 | SI Trade |
08:00:08 - 18-Jul-25 |
| Sell* | 8 | €1.28 | SI Trade |
08:00:08 - 18-Jul-25 |
| Buy* | 2 | €1.282 | SI Trade |
08:00:08 - 18-Jul-25 |
| Unknown* | 0 | €1.282 | SI Trade |
08:00:08 - 18-Jul-25 |
| Buy* | 13 | €1.282 | SI Trade |
08:00:08 - 18-Jul-25 |
| Buy* | 3 | €1.282 | SI Trade |
08:00:08 - 18-Jul-25 |
| Sell* | 8 | €1.28 | SI Trade |
08:00:08 - 18-Jul-25 |
| Unknown* | 9,898 | €1.27584 | SI Trade Negotiated Trade |
17:13:04 - 17-Jul-25 |
| Unknown* | 6,832 | €1.26717 | SI Trade Negotiated Trade |
17:11:55 - 17-Jul-25 |
| Buy* | 380 | €1.282 | SI Trade |
16:29:38 - 17-Jul-25 |
| Buy* | 340 | €1.282 | SI Trade |
16:26:42 - 17-Jul-25 |
| Buy* | 156 | €1.282 | SI Trade |
16:25:54 - 17-Jul-25 |
| Buy* | 80 | €1.281 | SI Trade |
16:13:22 - 17-Jul-25 |
| Buy* | 342 | €1.279 | SI Trade |
16:07:13 - 17-Jul-25 |
| Unknown* | 3 | €1.278 | OTC Trade |
16:05:25 - 17-Jul-25 |
| Unknown* | 2 | €1.276 | OTC Trade |
16:05:25 - 17-Jul-25 |
| Unknown* | 0 | €1.276 | SI Trade |
16:03:23 - 17-Jul-25 |
| Buy* | 965 | €1.278 | SI Trade |
15:57:33 - 17-Jul-25 |
| Buy* | 5,691 | €1.278 | SI Trade |
15:57:02 - 17-Jul-25 |
| Buy* | 101 | €1.276 | SI Trade |
15:50:08 - 17-Jul-25 |
| Buy* | 2,746 | €1.276 | SI Trade |
15:50:08 - 17-Jul-25 |
| Buy* | 427 | €1.276 | SI Trade |
15:38:43 - 17-Jul-25 |
| Unknown* | 0 | €1.278 | SI Trade |
15:21:27 - 17-Jul-25 |
| Buy* | 20 | €1.276 | SI Trade |
15:09:19 - 17-Jul-25 |
| Buy* | 50 | €1.276 | SI Trade |
15:06:50 - 17-Jul-25 |
| Buy* | 67 | €1.274 | SI Trade |
14:57:59 - 17-Jul-25 |
| Buy* | 498 | €1.274 | SI Trade |
14:48:15 - 17-Jul-25 |
| Buy* | 1 | €1.274 | SI Trade |
14:47:56 - 17-Jul-25 |
| Buy* | 6 | €1.274 | SI Trade |
14:39:01 - 17-Jul-25 |
| Buy* | 2 | €1.274 | SI Trade |
14:35:56 - 17-Jul-25 |
| Unknown* | 39 | €1.272 | SI Trade |
14:34:03 - 17-Jul-25 |
| Unknown* | 201 | €1.272 | OTC Trade |
14:34:03 - 17-Jul-25 |
| Unknown* | 200 | €1.27 | OTC Trade |
14:34:03 - 17-Jul-25 |
| Sell* | 4 | €1.27 | SI Trade |
14:30:29 - 17-Jul-25 |
| Sell* | 191 | €1.271 | SI Trade |
14:25:15 - 17-Jul-25 |
| Unknown* | 1,205 | €1.272 | SI Trade |
14:19:15 - 17-Jul-25 |
| Unknown* | 1,122 | €1.272 | SI Trade |
14:15:30 - 17-Jul-25 |
| Buy* | 350 | €1.276 | SI Trade |
14:06:27 - 17-Jul-25 |
| Buy* | 1 | €1.274 | SI Trade |
13:48:51 - 17-Jul-25 |
| Buy* | 19 | €1.274 | SI Trade |
13:43:13 - 17-Jul-25 |
| Buy* | 1 | €1.274 | SI Trade |
13:33:43 - 17-Jul-25 |
| Buy* | 16 | €1.267 | SI Trade |
12:42:54 - 17-Jul-25 |
| Buy* | 2 | €1.268 | SI Trade |
12:24:51 - 17-Jul-25 |
| Buy* | 3 | €1.268 | SI Trade |
11:46:59 - 17-Jul-25 |
| Buy* | 80 | €1.268 | SI Trade |
11:46:59 - 17-Jul-25 |
| Buy* | 50 | €1.268 | SI Trade |
11:03:23 - 17-Jul-25 |
| Buy* | 1 | €1.268 | SI Trade |
10:27:59 - 17-Jul-25 |
| Unknown* | 0 | €1.268 | SI Trade |
10:24:46 - 17-Jul-25 |
| Buy* | 14 | €1.268 | SI Trade |
10:15:11 - 17-Jul-25 |
| Buy* | 21 | €1.266 | SI Trade |
10:11:03 - 17-Jul-25 |
| Buy* | 10 | €1.268 | SI Trade |
09:57:59 - 17-Jul-25 |
| Buy* | 4 | €1.268 | SI Trade |
09:57:59 - 17-Jul-25 |
| Buy* | 63 | €1.268 | SI Trade |
09:48:54 - 17-Jul-25 |
| Unknown* | 546 | €1.268 | OTC Trade |
09:46:34 - 17-Jul-25 |
| Buy* | 1,123 | €1.266 | SI Trade |
09:02:17 - 17-Jul-25 |
| Buy* | 6 | €1.264 | SI Trade |
08:55:16 - 17-Jul-25 |
| Buy* | 423 | €1.262 | SI Trade |
08:30:14 - 17-Jul-25 |
| Sell* | 36 | €1.256 | SI Trade |
08:16:41 - 17-Jul-25 |
| Buy* | 1 | €1.26 | SI Trade |
08:14:33 - 17-Jul-25 |
| Sell* | 15 | €1.258 | SI Trade |
08:05:56 - 17-Jul-25 |
| Sell* | 2 | €1.258 | SI Trade |
08:05:56 - 17-Jul-25 |
| Sell* | 1 | €1.258 | SI Trade |
08:05:56 - 17-Jul-25 |
| Unknown* | 87 | €1.262 | OTC Trade |
08:00:23 - 17-Jul-25 |
| Unknown* | 68 | €1.262 | OTC Trade |
08:00:23 - 17-Jul-25 |
| Buy* | 10 | €1.27 | SI Trade |
08:00:22 - 17-Jul-25 |
| Buy* | 1 | €1.27 | SI Trade |
08:00:22 - 17-Jul-25 |
| Buy* | 3 | €1.27 | SI Trade |
08:00:22 - 17-Jul-25 |
| Buy* | 1 | €1.27 | SI Trade |
08:00:22 - 17-Jul-25 |
| Buy* | 6 | €1.27 | SI Trade |
08:00:22 - 17-Jul-25 |
| Buy* | 1 | €1.27 | SI Trade |
08:00:22 - 17-Jul-25 |
| Buy* | 1 | €1.27 | SI Trade |
08:00:22 - 17-Jul-25 |
| Buy* | 1 | €1.27 | SI Trade |
08:00:22 - 17-Jul-25 |
| Buy* | 15 | €1.27 | SI Trade |
08:00:22 - 17-Jul-25 |
| Buy* | 99 | €1.27 | SI Trade |
08:00:22 - 17-Jul-25 |
| Buy* | 1 | €1.27 | SI Trade |
08:00:22 - 17-Jul-25 |
| Buy* | 4 | €1.27 | SI Trade |
08:00:22 - 17-Jul-25 |
| Unknown* | 3 | €1.26 | SI Trade |
08:00:22 - 17-Jul-25 |
| Unknown* | 1 | €1.26 | SI Trade |
08:00:22 - 17-Jul-25 |
| Unknown* | 2,242 | €1.26122 | SI Trade Negotiated Trade |
17:05:32 - 16-Jul-25 |
| Sell* | 10 | €1.258 | SI Trade |
16:26:10 - 16-Jul-25 |
| Sell* | 50 | €1.256 | SI Trade |
16:18:04 - 16-Jul-25 |
| Sell* | 3,104 | €1.259 | SI Trade |
16:12:21 - 16-Jul-25 |
| Sell* | 4,274 | €1.259 | SI Trade |
16:03:51 - 16-Jul-25 |
| Sell* | 8 | €1.259 | SI Trade |
16:02:12 - 16-Jul-25 |
| Sell* | 11 | €1.26 | SI Trade |
15:30:19 - 16-Jul-25 |
| Sell* | 28 | €1.26 | SI Trade |
15:14:52 - 16-Jul-25 |
| Sell* | 1,515 | €1.258 | SI Trade |
15:06:48 - 16-Jul-25 |
| Sell* | 3 | €1.262 | SI Trade |
14:53:52 - 16-Jul-25 |
| Sell* | 5 | €1.262 | SI Trade |
14:45:01 - 16-Jul-25 |
| Sell* | 15 | €1.262 | SI Trade |
14:33:05 - 16-Jul-25 |
| Sell* | 6 | €1.264 | SI Trade |
14:31:02 - 16-Jul-25 |
| Sell* | 3 | €1.262 | SI Trade |
14:19:21 - 16-Jul-25 |
| Sell* | 23 | €1.264 | SI Trade |
14:17:22 - 16-Jul-25 |
| Sell* | 1,162 | €1.26 | SI Trade |
13:53:52 - 16-Jul-25 |
| Unknown* | 0 | €1.262 | SI Trade |
13:52:25 - 16-Jul-25 |
| Sell* | 7 | €1.262 | SI Trade |
13:49:32 - 16-Jul-25 |
| Sell* | 79 | €1.264 | SI Trade |
13:34:32 - 16-Jul-25 |
| Unknown* | 0 | €1.264 | SI Trade |
13:29:59 - 16-Jul-25 |
| Sell* | 2 | €1.26 | SI Trade |
13:09:34 - 16-Jul-25 |
| Sell* | 1 | €1.262 | SI Trade |
13:09:34 - 16-Jul-25 |
| Sell* | 28 | €1.262 | SI Trade |
12:56:13 - 16-Jul-25 |
| Sell* | 28 | €1.262 | SI Trade |
12:53:26 - 16-Jul-25 |
| Sell* | 110 | €1.262 | SI Trade |
12:52:30 - 16-Jul-25 |
| Sell* | 28 | €1.262 | SI Trade |
12:50:41 - 16-Jul-25 |
| Sell* | 28 | €1.262 | SI Trade |
12:47:56 - 16-Jul-25 |
| Sell* | 1,401 | €1.26 | SI Trade |
12:37:36 - 16-Jul-25 |
| Sell* | 703 | €1.26 | SI Trade |
12:37:27 - 16-Jul-25 |
| Sell* | 347 | €1.258 | SI Trade |
12:27:34 - 16-Jul-25 |
| Sell* | 68 | €1.258 | SI Trade |
12:27:16 - 16-Jul-25 |
| Sell* | 194 | €1.258 | SI Trade |
12:27:16 - 16-Jul-25 |
| Sell* | 2,329 | €1.256 | SI Trade |
12:20:25 - 16-Jul-25 |
| Sell* | 10 | €1.261 | SI Trade |
12:16:02 - 16-Jul-25 |
| Unknown* | 0 | €1.264 | SI Trade |
11:50:38 - 16-Jul-25 |
| Sell* | 258 | €1.262 | SI Trade |
11:37:35 - 16-Jul-25 |
| Sell* | 150 | €1.264 | SI Trade |
11:33:28 - 16-Jul-25 |
| Sell* | 40 | €1.265 | SI Trade |
11:27:50 - 16-Jul-25 |
| Sell* | 10 | €1.265 | SI Trade |
11:26:41 - 16-Jul-25 |
| Sell* | 3 | €1.264 | SI Trade |
11:26:23 - 16-Jul-25 |
| Unknown* | 249 | €1.266 | OTC Trade |
11:25:34 - 16-Jul-25 |
| Unknown* | 249 | €1.264 | OTC Trade |
11:25:34 - 16-Jul-25 |
| Sell* | 2 | €1.266 | SI Trade |
11:00:07 - 16-Jul-25 |
| Sell* | 323 | €1.265 | SI Trade |
10:55:44 - 16-Jul-25 |
| Sell* | 345 | €1.265 | SI Trade |
10:47:15 - 16-Jul-25 |
| Sell* | 50 | €1.266 | SI Trade |
10:45:09 - 16-Jul-25 |