| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,941 | €1.63238 | SI Trade Negotiated Trade |
17:08:18 - 16-Dec-25 |
| Unknown* | 59,256 | €1.612 | SI Trade Negotiated Trade |
16:48:08 - 16-Dec-25 |
| Sell* | 2,479 | €1.613 | SI Trade |
16:29:54 - 16-Dec-25 |
| Sell* | 160 | €1.612 | SI Trade |
16:29:52 - 16-Dec-25 |
| Sell* | 160 | €1.612 | SI Trade |
16:29:52 - 16-Dec-25 |
| Sell* | 1,505 | €1.613 | SI Trade |
16:27:37 - 16-Dec-25 |
| Sell* | 700 | €1.614 | SI Trade |
16:25:00 - 16-Dec-25 |
| Sell* | 3 | €1.616 | SI Trade |
16:24:14 - 16-Dec-25 |
| Sell* | 291 | €1.616 | SI Trade |
16:22:14 - 16-Dec-25 |
| Sell* | 6,747 | €1.615 | SI Trade |
16:18:37 - 16-Dec-25 |
| Unknown* | 0 | €1.618 | SI Trade |
16:15:50 - 16-Dec-25 |
| Sell* | 10,824 | €1.615 | SI Trade |
16:14:27 - 16-Dec-25 |
| Sell* | 10,952 | €1.615 | SI Trade |
16:02:26 - 16-Dec-25 |
| Sell* | 10 | €1.616 | SI Trade |
15:57:47 - 16-Dec-25 |
| Sell* | 10,000 | €1.615 | SI Trade |
15:56:39 - 16-Dec-25 |
| Sell* | 8,086 | €1.615 | SI Trade |
15:56:14 - 16-Dec-25 |
| Sell* | 1 | €1.616 | SI Trade |
15:50:44 - 16-Dec-25 |
| Sell* | 10 | €1.614 | SI Trade |
15:47:32 - 16-Dec-25 |
| Sell* | 20,000 | €1.617 | SI Trade |
15:41:11 - 16-Dec-25 |
| Sell* | 20,000 | €1.616 | SI Trade |
15:36:29 - 16-Dec-25 |
| Sell* | 9,004 | €1.619 | SI Trade |
15:26:50 - 16-Dec-25 |
| Sell* | 12 | €1.62 | SI Trade |
15:24:18 - 16-Dec-25 |
| Sell* | 20 | €1.619 | SI Trade |
15:21:58 - 16-Dec-25 |
| Sell* | 7,175 | €1.619 | SI Trade |
15:16:28 - 16-Dec-25 |
| Sell* | 8,441 | €1.621 | SI Trade |
15:13:37 - 16-Dec-25 |
| Sell* | 2 | €1.62 | SI Trade |
15:12:40 - 16-Dec-25 |
| Buy* | 7,831 | €1.624 | SI Trade |
15:03:07 - 16-Dec-25 |
| Buy* | 6,959 | €1.623 | SI Trade |
15:03:03 - 16-Dec-25 |
| Buy* | 1 | €1.626 | SI Trade |
14:56:51 - 16-Dec-25 |
| Buy* | 5,006 | €1.626 | SI Trade |
14:52:17 - 16-Dec-25 |
| Buy* | 50 | €1.626 | SI Trade |
14:43:40 - 16-Dec-25 |
| Buy* | 2 | €1.628 | SI Trade |
14:43:22 - 16-Dec-25 |
| Buy* | 15 | €1.63 | SI Trade |
14:34:39 - 16-Dec-25 |
| Buy* | 157 | €1.63 | SI Trade |
14:33:59 - 16-Dec-25 |
| Buy* | 34 | €1.63 | SI Trade |
14:32:57 - 16-Dec-25 |
| Buy* | 163 | €1.63 | SI Trade |
14:32:57 - 16-Dec-25 |
| Unknown* | 0 | €1.632 | SI Trade |
14:15:48 - 16-Dec-25 |
| Buy* | 1 | €1.632 | SI Trade |
13:45:58 - 16-Dec-25 |
| Buy* | 8,815 | €1.632 | SI Trade |
13:42:09 - 16-Dec-25 |
| Buy* | 3,000 | €1.631 | SI Trade |
13:32:11 - 16-Dec-25 |
| Buy* | 1,317 | €1.634 | SI Trade |
13:20:41 - 16-Dec-25 |
| Buy* | 9,791 | €1.633 | SI Trade |
13:18:12 - 16-Dec-25 |
| Buy* | 2 | €1.634 | SI Trade |
12:58:28 - 16-Dec-25 |
| Buy* | 482 | €1.634 | SI Trade |
12:50:26 - 16-Dec-25 |
| Buy* | 140 | €1.634 | SI Trade |
12:49:59 - 16-Dec-25 |
| Unknown* | 21 | €1.632 | OTC Trade |
12:43:03 - 16-Dec-25 |
| Buy* | 87 | €1.636 | SI Trade |
12:29:34 - 16-Dec-25 |
| Buy* | 16 | €1.636 | SI Trade |
12:27:23 - 16-Dec-25 |
| Buy* | 30 | €1.636 | SI Trade |
12:23:24 - 16-Dec-25 |
| Buy* | 69 | €1.636 | SI Trade |
12:22:23 - 16-Dec-25 |
| Buy* | 12 | €1.634 | SI Trade |
12:13:42 - 16-Dec-25 |
| Unknown* | 0 | €1.634 | SI Trade |
12:00:14 - 16-Dec-25 |
| Buy* | 12 | €1.636 | SI Trade |
11:50:09 - 16-Dec-25 |
| Unknown* | 0 | €1.636 | SI Trade |
11:35:30 - 16-Dec-25 |
| Buy* | 12,854 | €1.636 | SI Trade |
11:34:06 - 16-Dec-25 |
| Buy* | 6 | €1.63 | SI Trade |
11:32:20 - 16-Dec-25 |
| Buy* | 4 | €1.634 | SI Trade |
11:26:34 - 16-Dec-25 |
| Unknown* | 0 | €1.634 | SI Trade |
11:26:34 - 16-Dec-25 |
| Unknown* | 260 | €1.634 | OTC Trade |
11:25:29 - 16-Dec-25 |
| Buy* | 11,316 | €1.634 | SI Trade |
11:24:19 - 16-Dec-25 |
| Buy* | 1 | €1.63 | SI Trade |
11:23:38 - 16-Dec-25 |
| Buy* | 7 | €1.632 | SI Trade |
11:22:12 - 16-Dec-25 |
| Buy* | 1 | €1.634 | SI Trade |
11:13:32 - 16-Dec-25 |
| Unknown* | 0 | €1.634 | SI Trade |
11:13:32 - 16-Dec-25 |
| Buy* | 6,089 | €1.634 | SI Trade |
11:11:06 - 16-Dec-25 |
| Buy* | 8,606 | €1.634 | SI Trade |
11:10:54 - 16-Dec-25 |
| Buy* | 24,702 | €1.634 | SI Trade |
11:10:54 - 16-Dec-25 |
| Buy* | 17,699 | €1.632 | SI Trade |
11:10:52 - 16-Dec-25 |
| Buy* | 10,665 | €1.632 | SI Trade |
11:10:50 - 16-Dec-25 |
| Buy* | 10,639 | €1.632 | SI Trade |
11:10:47 - 16-Dec-25 |
| Buy* | 13,168 | €1.632 | SI Trade |
11:10:44 - 16-Dec-25 |
| Buy* | 15,547 | €1.63 | SI Trade |
11:10:34 - 16-Dec-25 |
| Buy* | 6,529 | €1.63 | SI Trade |
11:06:28 - 16-Dec-25 |
| Buy* | 4,237 | €1.63 | SI Trade |
11:01:12 - 16-Dec-25 |
| Buy* | 2 | €1.628 | SI Trade |
10:59:34 - 16-Dec-25 |
| Unknown* | 0 | €1.626 | OTC Trade |
10:50:42 - 16-Dec-25 |
| Buy* | 5 | €1.628 | SI Trade |
10:36:40 - 16-Dec-25 |
| Buy* | 21 | €1.628 | SI Trade |
10:36:40 - 16-Dec-25 |
| Unknown* | 4 | €1.628 | OTC Trade |
10:35:13 - 16-Dec-25 |
| Buy* | 5,125 | €1.63 | SI Trade |
10:16:01 - 16-Dec-25 |
| Unknown* | 0 | €1.628 | SI Trade |
10:15:17 - 16-Dec-25 |
| Buy* | 170 | €1.628 | SI Trade |
10:13:11 - 16-Dec-25 |
| Buy* | 3 | €1.628 | SI Trade |
10:05:45 - 16-Dec-25 |
| Unknown* | 0 | €1.63 | SI Trade |
09:58:58 - 16-Dec-25 |
| Buy* | 7,877 | €1.63 | SI Trade |
09:58:14 - 16-Dec-25 |
| Unknown* | 52 | €1.626 | OTC Trade |
09:40:59 - 16-Dec-25 |
| Buy* | 140 | €1.626 | SI Trade |
09:40:21 - 16-Dec-25 |
| Unknown* | 0 | €1.628 | SI Trade |
09:36:48 - 16-Dec-25 |
| Buy* | 2,818 | €1.626 | SI Trade |
09:36:15 - 16-Dec-25 |
| Unknown* | 0 | €1.63 | SI Trade |
09:32:14 - 16-Dec-25 |
| Buy* | 27 | €1.63 | SI Trade |
09:30:52 - 16-Dec-25 |
| Buy* | 76 | €1.63 | SI Trade |
09:19:43 - 16-Dec-25 |
| Buy* | 3,597 | €1.63 | SI Trade |
09:08:51 - 16-Dec-25 |
| Buy* | 3 | €1.63 | SI Trade |
08:59:52 - 16-Dec-25 |
| Buy* | 61 | €1.626 | SI Trade |
08:59:52 - 16-Dec-25 |
| Buy* | 1,658 | €1.628 | SI Trade |
08:55:14 - 16-Dec-25 |
| Unknown* | 0 | €1.622 | SI Trade |
08:43:15 - 16-Dec-25 |
| Buy* | 1 | €1.624 | SI Trade |
08:43:05 - 16-Dec-25 |
| Unknown* | 1 | €1.622 | SI Trade |
08:36:48 - 16-Dec-25 |
| Buy* | 1 | €1.624 | SI Trade |
08:26:44 - 16-Dec-25 |
| Buy* | 1 | €1.624 | SI Trade |
08:17:29 - 16-Dec-25 |
| Buy* | 1 | €1.624 | SI Trade |
08:17:29 - 16-Dec-25 |
| Buy* | 1 | €1.624 | SI Trade |
08:16:07 - 16-Dec-25 |
| Buy* | 2 | €1.624 | SI Trade |
08:16:07 - 16-Dec-25 |
| Buy* | 27 | €1.626 | SI Trade |
08:09:30 - 16-Dec-25 |
| Sell* | 6 | €1.618 | SI Trade |
08:09:30 - 16-Dec-25 |
| Buy* | 30 | €1.626 | SI Trade |
08:09:30 - 16-Dec-25 |
| Buy* | 1 | €1.626 | SI Trade |
08:04:10 - 16-Dec-25 |
| Unknown* | 0 | €1.622 | OTC Trade |
08:00:11 - 16-Dec-25 |
| Unknown* | 0 | €1.616 | OTC Trade |
08:00:11 - 16-Dec-25 |
| Buy* | 452 | €1.615 | SI Trade |
16:29:51 - 15-Dec-25 |
| Buy* | 452 | €1.615 | SI Trade |
16:29:51 - 15-Dec-25 |
| Buy* | 330 | €1.615 | SI Trade |
16:29:51 - 15-Dec-25 |
| Buy* | 398 | €1.615 | SI Trade |
16:29:51 - 15-Dec-25 |
| Buy* | 330 | €1.615 | SI Trade |
16:29:51 - 15-Dec-25 |
| Buy* | 21 | €1.616 | SI Trade |
16:28:37 - 15-Dec-25 |
| Buy* | 148 | €1.614 | SI Trade |
16:28:26 - 15-Dec-25 |
| Buy* | 1 | €1.616 | SI Trade |
16:16:04 - 15-Dec-25 |
| Buy* | 1 | €1.612 | SI Trade |
15:59:05 - 15-Dec-25 |
| Unknown* | 0 | €1.614 | OTC Trade |
15:58:50 - 15-Dec-25 |
| Buy* | 3 | €1.614 | SI Trade |
15:57:28 - 15-Dec-25 |
| Buy* | 4 | €1.614 | SI Trade |
15:53:03 - 15-Dec-25 |
| Buy* | 1 | €1.614 | SI Trade |
15:40:32 - 15-Dec-25 |
| Buy* | 70 | €1.614 | SI Trade |
15:34:09 - 15-Dec-25 |
| Buy* | 2,320 | €1.614 | SI Trade |
15:29:09 - 15-Dec-25 |
| Buy* | 3,058 | €1.614 | SI Trade |
15:28:50 - 15-Dec-25 |
| Buy* | 8 | €1.61 | SI Trade |
15:24:31 - 15-Dec-25 |
| Unknown* | 0 | €1.608 | SI Trade |
15:16:12 - 15-Dec-25 |
| Unknown* | 0 | €1.606 | SI Trade |
15:16:12 - 15-Dec-25 |
| Unknown* | 0 | €1.606 | SI Trade |
15:07:27 - 15-Dec-25 |
| Sell* | 1 | €1.61 | SI Trade |
14:57:05 - 15-Dec-25 |
| Sell* | 1 | €1.61 | SI Trade |
14:55:23 - 15-Dec-25 |
| Sell* | 1 | €1.61 | SI Trade |
14:38:46 - 15-Dec-25 |
| Unknown* | 53 | €1.604 | OTC Trade |
14:33:09 - 15-Dec-25 |
| Unknown* | 53 | €1.604 | OTC Trade |
14:33:02 - 15-Dec-25 |
| Unknown* | 54 | €1.604 | OTC Trade |
14:32:55 - 15-Dec-25 |
| Sell* | 3 | €1.608 | SI Trade |
14:31:26 - 15-Dec-25 |
| Sell* | 31 | €1.608 | SI Trade |
14:29:04 - 15-Dec-25 |
| Sell* | 3 | €1.607 | SI Trade |
14:28:51 - 15-Dec-25 |
| Sell* | 41 | €1.606 | SI Trade |
14:23:19 - 15-Dec-25 |
| Sell* | 552 | €1.606 | SI Trade |
14:20:39 - 15-Dec-25 |
| Unknown* | 552 | €1.606 | OTC Trade |
14:20:39 - 15-Dec-25 |
| Sell* | 830 | €1.612 | SI Trade |
14:17:52 - 15-Dec-25 |
| Sell* | 3 | €1.61 | SI Trade |
14:10:50 - 15-Dec-25 |
| Sell* | 100 | €1.612 | SI Trade |
14:06:25 - 15-Dec-25 |
| Sell* | 6 | €1.614 | SI Trade |
14:06:17 - 15-Dec-25 |
| Sell* | 46 | €1.616 | SI Trade |
13:39:14 - 15-Dec-25 |
| Sell* | 9 | €1.616 | SI Trade |
13:32:31 - 15-Dec-25 |
| Unknown* | 0 | €1.614 | OTC Trade |
13:29:46 - 15-Dec-25 |
| Unknown* | 0 | €1.616 | SI Trade |
13:07:16 - 15-Dec-25 |
| Unknown* | 0 | €1.612 | SI Trade |
12:48:33 - 15-Dec-25 |
| Sell* | 574 | €1.61 | SI Trade |
12:27:03 - 15-Dec-25 |
| Unknown* | 574 | €1.61 | OTC Trade |
12:27:03 - 15-Dec-25 |
| Unknown* | 2,846 | €1.616 | OTC Trade |
12:17:32 - 15-Dec-25 |
| Sell* | 12 | €1.618 | SI Trade |
12:17:32 - 15-Dec-25 |
| Sell* | 1 | €1.618 | SI Trade |
12:14:54 - 15-Dec-25 |
| Sell* | 39 | €1.619 | SI Trade |
12:02:52 - 15-Dec-25 |
| Unknown* | 30 | €1.62 | SI Trade |
11:45:22 - 15-Dec-25 |
| Sell* | 308 | €1.619 | SI Trade |
11:43:50 - 15-Dec-25 |
| Unknown* | 9,951 | €1.62 | SI Trade |
11:37:45 - 15-Dec-25 |
| Unknown* | 0 | €1.618 | SI Trade |
11:28:50 - 15-Dec-25 |
| Unknown* | 0 | €1.62 | SI Trade |
11:20:55 - 15-Dec-25 |
| Sell* | 5 | €1.616 | SI Trade |
11:14:19 - 15-Dec-25 |
| Unknown* | 0 | €1.618 | SI Trade |
11:11:32 - 15-Dec-25 |
| Sell* | 565 | €1.614 | SI Trade |
11:05:06 - 15-Dec-25 |
| Unknown* | 565 | €1.614 | OTC Trade |
11:05:06 - 15-Dec-25 |
| Sell* | 16,089 | €1.616 | SI Trade |
11:04:13 - 15-Dec-25 |
| Sell* | 7 | €1.616 | SI Trade |
11:02:47 - 15-Dec-25 |
| Sell* | 200 | €1.616 | SI Trade |
11:02:39 - 15-Dec-25 |
| Sell* | 1 | €1.618 | SI Trade |
10:59:07 - 15-Dec-25 |
| Sell* | 3,507 | €1.616 | SI Trade |
10:55:06 - 15-Dec-25 |
| Sell* | 1 | €1.616 | SI Trade |
10:53:44 - 15-Dec-25 |
| Unknown* | 0 | €1.614 | SI Trade |
10:32:16 - 15-Dec-25 |
| Sell* | 3 | €1.616 | SI Trade |
10:22:31 - 15-Dec-25 |
| Sell* | 6 | €1.616 | SI Trade |
10:19:06 - 15-Dec-25 |
| Sell* | 1 | €1.614 | SI Trade |
10:16:22 - 15-Dec-25 |
| Sell* | 6 | €1.616 | SI Trade |
10:14:08 - 15-Dec-25 |
| Sell* | 6 | €1.616 | SI Trade |
10:07:20 - 15-Dec-25 |
| Sell* | 1 | €1.616 | SI Trade |
10:04:02 - 15-Dec-25 |
| Sell* | 79,000 | €1.618 | SI Trade |
09:46:02 - 15-Dec-25 |
| Buy* | 1 | €1.624 | SI Trade |
09:33:51 - 15-Dec-25 |
| Unknown* | 0 | €1.624 | SI Trade |
09:17:47 - 15-Dec-25 |
| Buy* | 2 | €1.628 | SI Trade |
08:40:09 - 15-Dec-25 |
| Buy* | 6 | €1.624 | SI Trade |
08:30:10 - 15-Dec-25 |
| Buy* | 1 | €1.628 | SI Trade |
08:25:02 - 15-Dec-25 |
| Unknown* | 0 | €1.628 | SI Trade |
08:25:02 - 15-Dec-25 |
| Unknown* | 17 | €1.628 | SI Trade |
08:24:45 - 15-Dec-25 |
| Unknown* | 1 | €1.628 | SI Trade |
08:24:30 - 15-Dec-25 |
| Unknown* | 0 | €1.628 | SI Trade |
08:24:30 - 15-Dec-25 |
| Unknown* | 0 | €1.63 | OTC Trade |
08:21:07 - 15-Dec-25 |
| Unknown* | 0 | €1.63 | OTC Trade |
08:21:06 - 15-Dec-25 |
| Buy* | 2 | €1.628 | SI Trade |
08:18:26 - 15-Dec-25 |
| Unknown* | 13 | €1.628 | SI Trade |
08:17:04 - 15-Dec-25 |
| Unknown* | 64 | €1.622 | SI Trade |
08:10:50 - 15-Dec-25 |
| Buy* | 2 | €1.624 | SI Trade |
08:07:42 - 15-Dec-25 |
| Unknown* | 0 | €1.624 | SI Trade |
08:06:24 - 15-Dec-25 |
| Unknown* | 0 | €1.624 | SI Trade |
08:05:01 - 15-Dec-25 |
| Unknown* | 35 | €1.624 | SI Trade |
08:05:01 - 15-Dec-25 |
| Unknown* | 1 | €1.624 | SI Trade |
08:05:01 - 15-Dec-25 |
| Unknown* | 17 | €1.624 | SI Trade |
08:05:01 - 15-Dec-25 |