| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 1.232 | 1.232 | 1.232 | 1.232 | 122,106 |
| 5th Jun 2025 (Thu) | 1.232 | 1.232 | 1.232 | 1.232 | 92,337 |
| 4th Jun 2025 (Wed) | 1.244 | 1.244 | 1.232 | 1.232 | 284,295 |
| 3rd Jun 2025 (Tue) | 1.235 | 1.246 | 1.235 | 1.246 | 157,050 |
| 2nd Jun 2025 (Mon) | 1.222 | 1.235 | 1.222 | 1.235 | 468,558 |
| 30th May 2025 (Fri) | 1.218 | 1.218 | 1.218 | 1.218 | 1,322,999 |
| 29th May 2025 (Thu) | 1.232 | 1.232 | 1.22 | 1.22 | 90,003 |
| 28th May 2025 (Wed) | 1.246 | 1.246 | 1.234 | 1.234 | 131,713 |
| 27th May 2025 (Tue) | 1.242 | 1.242 | 1.242 | 1.242 | 5,707,233 |
| 26th May 2025 (Mon) | 1.25622 | 1.25622 | 1.25622 | 1.25622 | 457,316 |
| 23rd May 2025 (Fri) | 1.253 | 1.266 | 1.239 | 1.252 | 1,254,549 |
| 22nd May 2025 (Thu) | 1.262 | 1.277 | 1.249 | 1.263 | 279,252 |
| 21st May 2025 (Wed) | 1.182 | 1.182 | 1.167 | 1.167 | 161,545 |
| 20th May 2025 (Tue) | 1.162 | 1.176 | 1.162 | 1.176 | 149,045 |
| 19th May 2025 (Mon) | 1.127 | 1.152 | 1.127 | 1.139 | 232,274 |
| 16th May 2025 (Fri) | 1.123 | 1.123 | 1.123 | 1.123 | 49,145 |
| 15th May 2025 (Thu) | 1.10 | 1.112 | 1.10 | 1.112 | 63,401 |
| 14th May 2025 (Wed) | 1.096 | 1.096 | 1.096 | 1.096 | 53,239 |
| 13th May 2025 (Tue) | 1.141 | 1.155 | 1.141 | 1.155 | 7,177,067 |
| 12th May 2025 (Mon) | 1.126 | 1.138 | 1.126 | 1.138 | 42,487 |
| 9th May 2025 (Fri) | 1.136 | 1.136 | 1.136 | 1.136 | 173,535 |
| 8th May 2025 (Thu) | 1.14 | 1.14 | 1.14 | 1.14 | 58,189 |
| 7th May 2025 (Wed) | 1.13 | 1.143 | 1.13 | 1.143 | 373,588 |
| 6th May 2025 (Tue) | 1.134 | 1.134 | 1.134 | 1.134 | 152,749 |
| 5th May 2025 (Mon) | 1.13142 | 1.13142 | 1.13142 | 1.13142 | 65,288 |
| 2nd May 2025 (Fri) | 1.115 | 1.129 | 1.115 | 1.129 | 50,457 |
| 1st May 2025 (Thu) | 1.113 | 1.113 | 1.113 | 1.113 | 0 |
| 30th Apr 2025 (Wed) | 1.10 | 1.113 | 1.10 | 1.113 | 566,172 |
| 29th Apr 2025 (Tue) | 1.083 | 1.095 | 1.083 | 1.095 | 33,817 |
| 28th Apr 2025 (Mon) | 1.09 | 1.09 | 1.078 | 1.078 | 5,923 |
| 25th Apr 2025 (Fri) | 1.085 | 1.085 | 1.085 | 1.085 | 18,200 |
| 24th Apr 2025 (Thu) | 1.091 | 1.092 | 1.08 | 1.092 | 391,921 |
| 23rd Apr 2025 (Wed) | 1.053 | 1.053 | 1.053 | 1.053 | 44,876 |
| 22nd Apr 2025 (Tue) | 1.05 | 1.05 | 1.04 | 1.04 | 4,005,433 |
| 21st Apr 2025 (Mon) | 1.035 | 1.035 | 1.035 | 1.035 | 0 |
| 18th Apr 2025 (Fri) | 1.035 | 1.035 | 1.035 | 1.035 | 0 |
| 17th Apr 2025 (Thu) | 1.035 | 1.035 | 1.035 | 1.035 | 94,331 |
| 16th Apr 2025 (Wed) | 1.035 | 1.035 | 1.035 | 1.035 | 23,919 |
| 15th Apr 2025 (Tue) | 1.029 | 1.029 | 1.029 | 1.029 | 109,127 |
| 14th Apr 2025 (Mon) | 1.027 | 1.027 | 1.027 | 1.027 | 41,475 |
| 11th Apr 2025 (Fri) | 1.016 | 1.016 | 1.016 | 1.016 | 129,164 |
| 10th Apr 2025 (Thu) | 1.024 | 1.024 | 1.014 | 1.014 | 119,792 |
| 9th Apr 2025 (Wed) | 1.014 | 1.014 | 1.005 | 1.005 | 87,313 |
| 8th Apr 2025 (Tue) | 1.013 | 1.034 | 1.013 | 1.034 | 61,616 |