| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 1.622 | 1.622 | 1.622 | 1.622 | 392,153 |
| 15th Dec 2025 (Mon) | 1.62 | 1.62 | 1.604 | 1.604 | 128,652 |
| 12th Dec 2025 (Fri) | 1.615 | 1.615 | 1.615 | 1.615 | 39,225 |
| 11th Dec 2025 (Thu) | 1.599 | 1.615 | 1.58 | 1.615 | 509,342 |
| 10th Dec 2025 (Wed) | 1.586 | 1.604 | 1.586 | 1.604 | 391,803 |
| 9th Dec 2025 (Tue) | 1.566 | 1.585 | 1.566 | 1.585 | 431,575 |
| 8th Dec 2025 (Mon) | 1.553 | 1.57 | 1.553 | 1.57 | 120,541 |
| 5th Dec 2025 (Fri) | 1.549 | 1.566 | 1.549 | 1.566 | 1,699,961 |
| 4th Dec 2025 (Thu) | 1.569 | 1.569 | 1.55 | 1.55 | 83,879 |
| 3rd Dec 2025 (Wed) | 1.538 | 1.554 | 1.538 | 1.554 | 33,429 |
| 2nd Dec 2025 (Tue) | 1.528 | 1.528 | 1.528 | 1.528 | 80,020 |
| 1st Dec 2025 (Mon) | 1.518 | 1.518 | 1.518 | 1.518 | 349,979 |
| 28th Nov 2025 (Fri) | 1.478 | 1.478 | 1.478 | 1.478 | 45,985 |
| 27th Nov 2025 (Thu) | 1.482 | 1.482 | 1.482 | 1.482 | 27,898 |
| 26th Nov 2025 (Wed) | 1.486 | 1.486 | 1.486 | 1.486 | 186,071 |
| 25th Nov 2025 (Tue) | 1.461 | 1.461 | 1.461 | 1.461 | 29,034 |
| 24th Nov 2025 (Mon) | 1.467 | 1.467 | 1.467 | 1.467 | 133,686 |
| 21st Nov 2025 (Fri) | 1.434 | 1.465 | 1.434 | 1.465 | 391,927 |
| 20th Nov 2025 (Thu) | 1.442 | 1.456 | 1.442 | 1.456 | 33,947 |
| 19th Nov 2025 (Wed) | 1.464 | 1.464 | 1.447 | 1.447 | 151,264 |
| 18th Nov 2025 (Tue) | 1.42 | 1.42 | 1.42 | 1.42 | 412,646 |
| 17th Nov 2025 (Mon) | 1.424 | 1.424 | 1.424 | 1.424 | 66,744 |
| 14th Nov 2025 (Fri) | 1.406 | 1.419 | 1.406 | 1.419 | 36,277 |
| 13th Nov 2025 (Thu) | 1.493 | 1.493 | 1.459 | 1.459 | 77,109 |
| 12th Nov 2025 (Wed) | 1.423 | 1.44 | 1.423 | 1.44 | 50,878 |
| 11th Nov 2025 (Tue) | 1.435 | 1.435 | 1.42 | 1.42 | 144,322 |
| 10th Nov 2025 (Mon) | 1.432 | 1.446 | 1.432 | 1.446 | 25,683 |
| 7th Nov 2025 (Fri) | 1.422 | 1.422 | 1.422 | 1.422 | 353,367 |
| 6th Nov 2025 (Thu) | 1.403 | 1.418 | 1.403 | 1.418 | 46,133 |
| 5th Nov 2025 (Wed) | 1.406 | 1.406 | 1.406 | 1.406 | 27,529 |
| 4th Nov 2025 (Tue) | 1.404 | 1.404 | 1.387 | 1.387 | 33,893 |
| 3rd Nov 2025 (Mon) | 1.421 | 1.421 | 1.421 | 1.421 | 33,799 |
| 31st Oct 2025 (Fri) | 1.428 | 1.428 | 1.414 | 1.414 | 55,746 |
| 30th Oct 2025 (Thu) | 1.431 | 1.445 | 1.431 | 1.445 | 63,191 |
| 29th Oct 2025 (Wed) | 1.433 | 1.433 | 1.433 | 1.433 | 29,673 |
| 28th Oct 2025 (Tue) | 1.43 | 1.43 | 1.416 | 1.43 | 150,763 |
| 27th Oct 2025 (Mon) | 1.438 | 1.438 | 1.421 | 1.421 | 2,878,868 |
| 24th Oct 2025 (Fri) | 1.434 | 1.434 | 1.434 | 1.434 | 69,973 |
| 23rd Oct 2025 (Thu) | 1.426 | 1.44 | 1.426 | 1.44 | 50,083 |
| 22nd Oct 2025 (Wed) | 1.399 | 1.414 | 1.399 | 1.414 | 174,310 |
| 21st Oct 2025 (Tue) | 1.411 | 1.411 | 1.396 | 1.396 | 116,744 |
| 20th Oct 2025 (Mon) | 1.373 | 1.404 | 1.373 | 1.404 | 44,912 |
| 17th Oct 2025 (Fri) | 1.366 | 1.366 | 1.366 | 1.366 | 61,088 |
| 16th Oct 2025 (Thu) | 1.366 | 1.366 | 1.366 | 1.366 | 29,465 |