| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.831 | 1.831 | 1.831 | 1.831 | 206,097 |
| 5th Feb 2026 (Thu) | 1.826 | 1.826 | 1.826 | 1.826 | 72,625 |
| 4th Feb 2026 (Wed) | 1.813 | 1.853 | 1.813 | 1.853 | 101,996 |
| 3rd Feb 2026 (Tue) | 1.806 | 1.806 | 1.806 | 1.806 | 190,883 |
| 2nd Feb 2026 (Mon) | 1.773 | 1.793 | 1.773 | 1.793 | 82,886 |
| 30th Jan 2026 (Fri) | 1.765 | 1.765 | 1.765 | 1.765 | 78,326 |
| 29th Jan 2026 (Thu) | 1.76 | 1.76 | 1.76 | 1.76 | 175,021 |
| 28th Jan 2026 (Wed) | 1.766 | 1.766 | 1.746 | 1.763 | 65,048 |
| 27th Jan 2026 (Tue) | 1.754 | 1.754 | 1.754 | 1.754 | 1,710,576 |
| 26th Jan 2026 (Mon) | 1.761 | 1.761 | 1.761 | 1.761 | 40,768 |
| 23rd Jan 2026 (Fri) | 1.756 | 1.756 | 1.756 | 1.756 | 30,201 |
| 22nd Jan 2026 (Thu) | 1.766 | 1.766 | 1.766 | 1.766 | 3,973 |
| 21st Jan 2026 (Wed) | 1.713 | 1.731 | 1.713 | 1.731 | 149,301 |
| 20th Jan 2026 (Tue) | 1.749 | 1.749 | 1.749 | 1.749 | 3,405,565 |
| 19th Jan 2026 (Mon) | 1.723 | 1.763 | 1.723 | 1.763 | 37,575 |
| 16th Jan 2026 (Fri) | 1.734 | 1.734 | 1.716 | 1.716 | 1,640,816 |
| 15th Jan 2026 (Thu) | 1.672 | 1.726 | 1.672 | 1.726 | 90,586 |
| 14th Jan 2026 (Wed) | 1.655 | 1.655 | 1.655 | 1.655 | 17,415 |
| 13th Jan 2026 (Tue) | 1.654 | 1.654 | 1.636 | 1.653 | 3,551,919 |
| 12th Jan 2026 (Mon) | 1.649 | 1.649 | 1.649 | 1.649 | 235,696 |
| 9th Jan 2026 (Fri) | 1.665 | 1.665 | 1.665 | 1.665 | 40,259 |
| 8th Jan 2026 (Thu) | 1.656 | 1.656 | 1.656 | 1.656 | 48,886 |
| 7th Jan 2026 (Wed) | 1.676 | 1.676 | 1.676 | 1.676 | 2,381,465 |
| 6th Jan 2026 (Tue) | 1.646 | 1.666 | 1.646 | 1.666 | 1,262,325 |
| 5th Jan 2026 (Mon) | 1.613 | 1.628 | 1.613 | 1.628 | 75,893 |
| 2nd Jan 2026 (Fri) | 1.618 | 1.634 | 1.618 | 1.634 | 160,101 |
| 1st Jan 2026 (Thu) | 1.619 | 1.619 | 1.619 | 1.619 | 0 |
| 31st Dec 2025 (Wed) | 1.636 | 1.636 | 1.619 | 1.619 | 55,908 |
| 30th Dec 2025 (Tue) | 1.599 | 1.632 | 1.599 | 1.632 | 49,842 |
| 29th Dec 2025 (Mon) | 1.597 | 1.597 | 1.597 | 1.597 | 18,668 |
| 26th Dec 2025 (Fri) | 1.591 | 1.591 | 1.591 | 1.591 | 0 |
| 25th Dec 2025 (Thu) | 1.591 | 1.591 | 1.591 | 1.591 | 0 |
| 24th Dec 2025 (Wed) | 1.591 | 1.591 | 1.591 | 1.591 | 17,982 |
| 23rd Dec 2025 (Tue) | 1.613 | 1.613 | 1.594 | 1.594 | 35,626 |
| 22nd Dec 2025 (Mon) | 1.616 | 1.616 | 1.597 | 1.612 | 99,502 |
| 19th Dec 2025 (Fri) | 1.606 | 1.624 | 1.606 | 1.624 | 273,000 |
| 18th Dec 2025 (Thu) | 1.607 | 1.607 | 1.588 | 1.588 | 216,300 |
| 17th Dec 2025 (Wed) | 1.601 | 1.601 | 1.601 | 1.601 | 116,494 |
| 16th Dec 2025 (Tue) | 1.622 | 1.622 | 1.622 | 1.622 | 392,153 |
| 15th Dec 2025 (Mon) | 1.62 | 1.62 | 1.604 | 1.604 | 128,652 |
| 12th Dec 2025 (Fri) | 1.615 | 1.615 | 1.615 | 1.615 | 39,225 |
| 11th Dec 2025 (Thu) | 1.599 | 1.615 | 1.58 | 1.615 | 509,342 |
| 10th Dec 2025 (Wed) | 1.586 | 1.604 | 1.586 | 1.604 | 391,803 |
| 9th Dec 2025 (Tue) | 1.566 | 1.585 | 1.566 | 1.585 | 431,575 |
| 8th Dec 2025 (Mon) | 1.553 | 1.57 | 1.553 | 1.57 | 120,541 |