| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.321 | 1.321 | 1.321 | 1.321 | 108,625 |
| 18th Sep 2025 (Thu) | 1.317 | 1.317 | 1.317 | 1.317 | 47,989 |
| 17th Sep 2025 (Wed) | 1.312 | 1.312 | 1.312 | 1.312 | 109,271 |
| 16th Sep 2025 (Tue) | 1.314 | 1.314 | 1.314 | 1.314 | 346,341 |
| 15th Sep 2025 (Mon) | 1.312 | 1.312 | 1.312 | 1.312 | 3,023,443 |
| 12th Sep 2025 (Fri) | 1.301 | 1.314 | 1.301 | 1.314 | 17,584 |
| 11th Sep 2025 (Thu) | 1.294 | 1.294 | 1.294 | 1.294 | 80,204 |
| 10th Sep 2025 (Wed) | 1.282 | 1.282 | 1.282 | 1.282 | 33,152 |
| 9th Sep 2025 (Tue) | 1.292 | 1.292 | 1.278 | 1.278 | 48,068 |
| 8th Sep 2025 (Mon) | 1.297 | 1.297 | 1.297 | 1.297 | 133,055 |
| 5th Sep 2025 (Fri) | 1.296 | 1.296 | 1.296 | 1.296 | 17,283 |
| 4th Sep 2025 (Thu) | 1.274 | 1.288 | 1.274 | 1.288 | 7,803 |
| 3rd Sep 2025 (Wed) | 1.271 | 1.271 | 1.271 | 1.271 | 24,658 |
| 2nd Sep 2025 (Tue) | 1.286 | 1.286 | 1.272 | 1.272 | 11,109 |
| 1st Sep 2025 (Mon) | 1.294 | 1.294 | 1.294 | 1.294 | 90,772 |
| 29th Aug 2025 (Fri) | 1.285 | 1.285 | 1.285 | 1.285 | 21,459 |
| 28th Aug 2025 (Thu) | 1.295 | 1.295 | 1.295 | 1.295 | 105,070 |
| 27th Aug 2025 (Wed) | 1.306 | 1.306 | 1.306 | 1.306 | 60,271 |
| 26th Aug 2025 (Tue) | 1.318 | 1.318 | 1.318 | 1.318 | 31,391 |
| 25th Aug 2025 (Mon) | 1.332 | 1.332 | 1.332 | 1.332 | 0 |
| 22nd Aug 2025 (Fri) | 1.332 | 1.332 | 1.332 | 1.332 | 40,587 |
| 21st Aug 2025 (Thu) | 1.334 | 1.334 | 1.334 | 1.334 | 69,183 |
| 20th Aug 2025 (Wed) | 1.336 | 1.336 | 1.322 | 1.322 | 45,362 |
| 19th Aug 2025 (Tue) | 1.293 | 1.335 | 1.293 | 1.335 | 77,476 |
| 18th Aug 2025 (Mon) | 1.294 | 1.294 | 1.294 | 1.294 | 135,092 |
| 15th Aug 2025 (Fri) | 1.294 | 1.294 | 1.294 | 1.294 | 117,816 |
| 14th Aug 2025 (Thu) | 1.308 | 1.308 | 1.308 | 1.308 | 19,632 |
| 13th Aug 2025 (Wed) | 1.288 | 1.302 | 1.288 | 1.302 | 75,211 |
| 12th Aug 2025 (Tue) | 1.289 | 1.289 | 1.289 | 1.289 | 100,670 |
| 11th Aug 2025 (Mon) | 1.288 | 1.288 | 1.288 | 1.288 | 9,261 |
| 8th Aug 2025 (Fri) | 1.296 | 1.296 | 1.296 | 1.296 | 40,952 |
| 7th Aug 2025 (Thu) | 1.285 | 1.304 | 1.285 | 1.304 | 224,839 |
| 6th Aug 2025 (Wed) | 1.263 | 1.291 | 1.263 | 1.291 | 32,902 |
| 5th Aug 2025 (Tue) | 1.268 | 1.268 | 1.268 | 1.268 | 10,748 |
| 4th Aug 2025 (Mon) | 1.254 | 1.268 | 1.254 | 1.268 | 30,893 |
| 1st Aug 2025 (Fri) | 1.264 | 1.264 | 1.264 | 1.264 | 3,026,463 |
| 31st Jul 2025 (Thu) | 1.292 | 1.292 | 1.262 | 1.262 | 168,336 |
| 30th Jul 2025 (Wed) | 1.27 | 1.27 | 1.27 | 1.27 | 44,230 |
| 29th Jul 2025 (Tue) | 1.236 | 1.263 | 1.236 | 1.263 | 51,791 |
| 28th Jul 2025 (Mon) | 1.244 | 1.244 | 1.244 | 1.244 | 33,291 |
| 25th Jul 2025 (Fri) | 1.25 | 1.25 | 1.25 | 1.25 | 26,611 |
| 24th Jul 2025 (Thu) | 1.257 | 1.257 | 1.257 | 1.257 | 39,429 |
| 23rd Jul 2025 (Wed) | 1.265 | 1.265 | 1.253 | 1.253 | 7,315,202 |
| 22nd Jul 2025 (Tue) | 1.273 | 1.273 | 1.273 | 1.273 | 51,921 |