| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.287 | 1.287 | 1.287 | 1.287 | 68,873 |
| 17th Jul 2025 (Thu) | 1.257 | 1.272 | 1.257 | 1.272 | 34,659 |
| 16th Jul 2025 (Wed) | 1.253 | 1.267 | 1.253 | 1.267 | 24,058 |
| 15th Jul 2025 (Tue) | 1.254 | 1.254 | 1.254 | 1.254 | 42,839 |
| 14th Jul 2025 (Mon) | 1.254 | 1.254 | 1.254 | 1.254 | 69,407 |
| 11th Jul 2025 (Fri) | 1.261 | 1.274 | 1.259 | 1.259 | 44,593 |
| 10th Jul 2025 (Thu) | 1.269 | 1.269 | 1.269 | 1.269 | 45,581 |
| 9th Jul 2025 (Wed) | 1.261 | 1.263 | 1.249 | 1.263 | 69,879 |
| 8th Jul 2025 (Tue) | 1.277 | 1.277 | 1.261 | 1.261 | 58,381 |
| 7th Jul 2025 (Mon) | 1.281 | 1.281 | 1.267 | 1.267 | 10,000 |
| 4th Jul 2025 (Fri) | 1.277 | 1.292 | 1.277 | 1.278 | 30,121 |
| 3rd Jul 2025 (Thu) | 1.263 | 1.277 | 1.263 | 1.277 | 83,217 |
| 2nd Jul 2025 (Wed) | 1.251 | 1.251 | 1.251 | 1.251 | 66,905 |
| 1st Jul 2025 (Tue) | 1.228 | 1.241 | 1.228 | 1.241 | 125,888 |
| 30th Jun 2025 (Mon) | 1.209 | 1.209 | 1.195 | 1.207 | 63,125 |
| 27th Jun 2025 (Fri) | 1.202 | 1.202 | 1.202 | 1.202 | 45,313 |
| 26th Jun 2025 (Thu) | 1.198 | 1.198 | 1.198 | 1.198 | 11,588 |
| 25th Jun 2025 (Wed) | 1.192 | 1.192 | 1.192 | 1.192 | 93,883 |
| 24th Jun 2025 (Tue) | 1.186 | 1.211 | 1.186 | 1.211 | 4,030,109 |
| 23rd Jun 2025 (Mon) | 1.164 | 1.179 | 1.164 | 1.179 | 34,128 |
| 20th Jun 2025 (Fri) | 1.162 | 1.165 | 1.162 | 1.165 | 22,488 |
| 19th Jun 2025 (Thu) | 1.158 | 1.158 | 1.158 | 1.158 | 39,689 |
| 18th Jun 2025 (Wed) | 1.169 | 1.169 | 1.156 | 1.156 | 23,656 |
| 17th Jun 2025 (Tue) | 1.178 | 1.178 | 1.164 | 1.164 | 42,412 |
| 16th Jun 2025 (Mon) | 1.189 | 1.189 | 1.189 | 1.189 | 35,026 |
| 13th Jun 2025 (Fri) | 1.19 | 1.19 | 1.19 | 1.19 | 26,106 |
| 12th Jun 2025 (Thu) | 1.198 | 1.198 | 1.198 | 1.198 | 50,323 |
| 11th Jun 2025 (Wed) | 1.208 | 1.208 | 1.208 | 1.208 | 79,174 |
| 10th Jun 2025 (Tue) | 1.212 | 1.212 | 1.212 | 1.212 | 7,770 |
| 9th Jun 2025 (Mon) | 1.216 | 1.216 | 1.216 | 1.216 | 99,453 |
| 6th Jun 2025 (Fri) | 1.232 | 1.232 | 1.232 | 1.232 | 122,106 |
| 5th Jun 2025 (Thu) | 1.232 | 1.232 | 1.232 | 1.232 | 92,337 |
| 4th Jun 2025 (Wed) | 1.244 | 1.244 | 1.232 | 1.232 | 284,295 |
| 3rd Jun 2025 (Tue) | 1.235 | 1.246 | 1.235 | 1.246 | 157,050 |
| 2nd Jun 2025 (Mon) | 1.222 | 1.235 | 1.222 | 1.235 | 468,558 |
| 30th May 2025 (Fri) | 1.218 | 1.218 | 1.218 | 1.218 | 1,322,999 |
| 29th May 2025 (Thu) | 1.232 | 1.232 | 1.22 | 1.22 | 90,003 |
| 28th May 2025 (Wed) | 1.246 | 1.246 | 1.234 | 1.234 | 131,713 |
| 27th May 2025 (Tue) | 1.242 | 1.242 | 1.242 | 1.242 | 5,707,233 |
| 26th May 2025 (Mon) | 1.25622 | 1.25622 | 1.25622 | 1.25622 | 457,316 |
| 23rd May 2025 (Fri) | 1.253 | 1.266 | 1.239 | 1.252 | 1,254,549 |
| 22nd May 2025 (Thu) | 1.262 | 1.277 | 1.249 | 1.263 | 279,252 |
| 21st May 2025 (Wed) | 1.182 | 1.182 | 1.167 | 1.167 | 161,545 |
| 20th May 2025 (Tue) | 1.162 | 1.176 | 1.162 | 1.176 | 149,045 |