| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 1.294 | 1.294 | 1.294 | 1.294 | 117,816 |
| 14th Aug 2025 (Thu) | 1.308 | 1.308 | 1.308 | 1.308 | 19,632 |
| 13th Aug 2025 (Wed) | 1.288 | 1.302 | 1.288 | 1.302 | 75,211 |
| 12th Aug 2025 (Tue) | 1.289 | 1.289 | 1.289 | 1.289 | 100,670 |
| 11th Aug 2025 (Mon) | 1.288 | 1.288 | 1.288 | 1.288 | 9,261 |
| 8th Aug 2025 (Fri) | 1.296 | 1.296 | 1.296 | 1.296 | 40,952 |
| 7th Aug 2025 (Thu) | 1.285 | 1.304 | 1.285 | 1.304 | 224,839 |
| 6th Aug 2025 (Wed) | 1.263 | 1.291 | 1.263 | 1.291 | 32,902 |
| 5th Aug 2025 (Tue) | 1.268 | 1.268 | 1.268 | 1.268 | 10,748 |
| 4th Aug 2025 (Mon) | 1.254 | 1.268 | 1.254 | 1.268 | 30,893 |
| 1st Aug 2025 (Fri) | 1.264 | 1.264 | 1.264 | 1.264 | 3,026,463 |
| 31st Jul 2025 (Thu) | 1.292 | 1.292 | 1.262 | 1.262 | 168,336 |
| 30th Jul 2025 (Wed) | 1.27 | 1.27 | 1.27 | 1.27 | 44,230 |
| 29th Jul 2025 (Tue) | 1.236 | 1.263 | 1.236 | 1.263 | 51,791 |
| 28th Jul 2025 (Mon) | 1.244 | 1.244 | 1.244 | 1.244 | 33,291 |
| 25th Jul 2025 (Fri) | 1.25 | 1.25 | 1.25 | 1.25 | 26,611 |
| 24th Jul 2025 (Thu) | 1.257 | 1.257 | 1.257 | 1.257 | 39,429 |
| 23rd Jul 2025 (Wed) | 1.265 | 1.265 | 1.253 | 1.253 | 7,315,202 |
| 22nd Jul 2025 (Tue) | 1.273 | 1.273 | 1.273 | 1.273 | 51,921 |
| 21st Jul 2025 (Mon) | 1.286 | 1.286 | 1.272 | 1.272 | 110,515 |
| 18th Jul 2025 (Fri) | 1.287 | 1.287 | 1.287 | 1.287 | 68,873 |
| 17th Jul 2025 (Thu) | 1.257 | 1.272 | 1.257 | 1.272 | 34,659 |
| 16th Jul 2025 (Wed) | 1.253 | 1.267 | 1.253 | 1.267 | 24,058 |
| 15th Jul 2025 (Tue) | 1.254 | 1.254 | 1.254 | 1.254 | 42,839 |
| 14th Jul 2025 (Mon) | 1.254 | 1.254 | 1.254 | 1.254 | 69,407 |
| 11th Jul 2025 (Fri) | 1.261 | 1.274 | 1.259 | 1.259 | 44,593 |
| 10th Jul 2025 (Thu) | 1.269 | 1.269 | 1.269 | 1.269 | 45,581 |
| 9th Jul 2025 (Wed) | 1.261 | 1.263 | 1.249 | 1.263 | 69,879 |
| 8th Jul 2025 (Tue) | 1.277 | 1.277 | 1.261 | 1.261 | 58,381 |
| 7th Jul 2025 (Mon) | 1.281 | 1.281 | 1.267 | 1.267 | 10,000 |
| 4th Jul 2025 (Fri) | 1.277 | 1.292 | 1.277 | 1.278 | 30,121 |
| 3rd Jul 2025 (Thu) | 1.263 | 1.277 | 1.263 | 1.277 | 83,217 |
| 2nd Jul 2025 (Wed) | 1.251 | 1.251 | 1.251 | 1.251 | 66,905 |
| 1st Jul 2025 (Tue) | 1.228 | 1.241 | 1.228 | 1.241 | 125,888 |
| 30th Jun 2025 (Mon) | 1.209 | 1.209 | 1.195 | 1.207 | 63,125 |
| 27th Jun 2025 (Fri) | 1.202 | 1.202 | 1.202 | 1.202 | 45,313 |
| 26th Jun 2025 (Thu) | 1.198 | 1.198 | 1.198 | 1.198 | 11,588 |
| 25th Jun 2025 (Wed) | 1.192 | 1.192 | 1.192 | 1.192 | 93,883 |
| 24th Jun 2025 (Tue) | 1.186 | 1.211 | 1.186 | 1.211 | 4,030,109 |
| 23rd Jun 2025 (Mon) | 1.164 | 1.179 | 1.164 | 1.179 | 34,128 |
| 20th Jun 2025 (Fri) | 1.162 | 1.165 | 1.162 | 1.165 | 22,488 |
| 19th Jun 2025 (Thu) | 1.158 | 1.158 | 1.158 | 1.158 | 39,689 |
| 18th Jun 2025 (Wed) | 1.169 | 1.169 | 1.156 | 1.156 | 23,656 |
| 17th Jun 2025 (Tue) | 1.178 | 1.178 | 1.164 | 1.164 | 42,412 |
| 16th Jun 2025 (Mon) | 1.189 | 1.189 | 1.189 | 1.189 | 35,026 |