| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €31.98 | SI Trade |
15:58:59 - 14-Aug-25 |
| Unknown* | 0 | €31.98 | SI Trade |
15:58:48 - 14-Aug-25 |
| Unknown* | 0 | €31.92 | OTC Trade |
15:35:40 - 14-Aug-25 |
| Unknown* | 3 | €31.84 | OTC Trade |
15:21:57 - 14-Aug-25 |
| Unknown* | 0 | €31.62 | SI Trade |
15:07:52 - 14-Aug-25 |
| Unknown* | 0 | €31.64 | SI Trade |
15:07:10 - 14-Aug-25 |
| Unknown* | 0 | €31.64 | SI Trade |
15:06:37 - 14-Aug-25 |
| Unknown* | 0 | €31.64 | SI Trade |
15:05:25 - 14-Aug-25 |
| Unknown* | 0 | €31.64 | SI Trade |
15:02:11 - 14-Aug-25 |
| Sell* | 7 | €31.70 | SI Trade |
14:42:07 - 14-Aug-25 |
| Unknown* | 0 | €31.70 | SI Trade |
14:41:50 - 14-Aug-25 |
| Unknown* | 0 | €31.68 | SI Trade |
14:35:12 - 14-Aug-25 |
| Unknown* | 0 | €31.80 | SI Trade |
13:48:39 - 14-Aug-25 |
| Unknown* | 0 | €31.88 | SI Trade |
13:40:26 - 14-Aug-25 |
| Unknown* | 0 | €31.88 | SI Trade |
13:38:11 - 14-Aug-25 |
| Unknown* | 0 | €31.92 | SI Trade |
13:35:33 - 14-Aug-25 |
| Buy* | 22,911 | €31.86 | SI Trade |
13:28:47 - 14-Aug-25 |
| Unknown* | 0 | €31.98 | SI Trade |
13:06:44 - 14-Aug-25 |
| Unknown* | 0 | €31.98 | SI Trade |
13:05:41 - 14-Aug-25 |
| Unknown* | 0 | €32.02 | SI Trade |
12:45:40 - 14-Aug-25 |
| Unknown* | 0 | €32.00 | SI Trade |
12:23:17 - 14-Aug-25 |
| Unknown* | 0 | €31.92 | SI Trade |
12:02:24 - 14-Aug-25 |
| Unknown* | 0 | €31.86 | SI Trade |
11:37:00 - 14-Aug-25 |
| Buy* | 1 | €31.90 | SI Trade |
11:12:06 - 14-Aug-25 |
| Unknown* | 0 | €31.84 | SI Trade |
11:08:48 - 14-Aug-25 |
| Unknown* | 0 | €31.84 | SI Trade |
11:06:20 - 14-Aug-25 |
| Unknown* | 0 | €31.84 | SI Trade |
11:06:20 - 14-Aug-25 |
| Unknown* | 0 | €31.84 | SI Trade |
10:52:00 - 14-Aug-25 |
| Unknown* | 0 | €31.94 | SI Trade |
10:41:44 - 14-Aug-25 |
| Buy* | 7 | €31.84 | SI Trade |
10:10:26 - 14-Aug-25 |
| Unknown* | 0 | €31.82 | SI Trade |
10:09:44 - 14-Aug-25 |
| Unknown* | 0 | €31.86 | SI Trade |
09:59:40 - 14-Aug-25 |
| Unknown* | 79,625 | €32.20 | OTC Trade |
09:43:02 - 14-Aug-25 |
| Unknown* | 79,625 | €32.20 | OTC Trade |
09:43:02 - 14-Aug-25 |
| Sell* | 1 | €32.10 | SI Trade |
09:26:07 - 14-Aug-25 |
| Unknown* | 0 | €32.20 | SI Trade |
09:15:32 - 14-Aug-25 |
| Unknown* | 0 | €32.28 | SI Trade |
09:08:22 - 14-Aug-25 |
| Unknown* | 0 | €32.28 | SI Trade |
09:08:22 - 14-Aug-25 |
| Unknown* | 15 | €32.42 | OTC Trade |
08:46:37 - 14-Aug-25 |
| Unknown* | 2 | €32.60 | OTC Trade |
08:40:01 - 14-Aug-25 |
| Unknown* | 2 | €32.60 | OTC Trade |
08:39:03 - 14-Aug-25 |
| Unknown* | 0 | €32.52 | SI Trade |
08:35:40 - 14-Aug-25 |
| Unknown* | 0 | €32.66 | SI Trade |
08:26:46 - 14-Aug-25 |
| Unknown* | 0 | €32.68 | SI Trade |
08:23:14 - 14-Aug-25 |
| Unknown* | 4 | €32.32 | OTC Trade |
08:04:15 - 14-Aug-25 |
| Unknown* | 2 | €32.32 | OTC Trade |
08:04:15 - 14-Aug-25 |
| Unknown* | 2 | €32.32 | OTC Trade |
08:04:15 - 14-Aug-25 |
| Unknown* | 2 | €32.32 | OTC Trade |
08:04:15 - 14-Aug-25 |
| Unknown* | 0 | €32.28 | SI Trade |
08:00:12 - 14-Aug-25 |
| Unknown* | 0 | €32.28 | SI Trade |
08:00:12 - 14-Aug-25 |
| Unknown* | 0 | €32.28 | SI Trade |
08:00:11 - 14-Aug-25 |
| Unknown* | 0 | €32.28 | SI Trade |
08:00:11 - 14-Aug-25 |
| Unknown* | 0 | €32.28 | SI Trade |
08:00:11 - 14-Aug-25 |
| Unknown* | 0 | €32.28 | SI Trade |
08:00:11 - 14-Aug-25 |
| Buy* | 6 | €32.28 | SI Trade |
08:00:11 - 14-Aug-25 |
| Unknown* | 0 | €32.28 | SI Trade |
08:00:11 - 14-Aug-25 |
| Unknown* | 0 | €32.28 | SI Trade |
08:00:11 - 14-Aug-25 |
| Unknown* | 0 | €32.28 | SI Trade |
08:00:11 - 14-Aug-25 |
| Unknown* | 0 | €32.28 | SI Trade |
08:00:11 - 14-Aug-25 |
| Unknown* | 0 | €32.28 | SI Trade |
08:00:11 - 14-Aug-25 |
| Unknown* | 0 | €32.28 | SI Trade |
08:00:11 - 14-Aug-25 |
| Unknown* | 0 | €32.28 | SI Trade |
08:00:11 - 14-Aug-25 |
| Buy* | 3 | €32.28 | SI Trade |
08:00:11 - 14-Aug-25 |
| Unknown* | 0 | €32.28 | SI Trade |
08:00:11 - 14-Aug-25 |
| Unknown* | 0 | €32.28 | SI Trade |
08:00:11 - 14-Aug-25 |
| Unknown* | 0 | €32.28 | SI Trade |
08:00:11 - 14-Aug-25 |
| Unknown* | 0 | €32.28 | SI Trade |
08:00:11 - 14-Aug-25 |
| Unknown* | 0 | €32.28 | SI Trade |
08:00:11 - 14-Aug-25 |
| Buy* | 12,000 | €32.0433 | SI Trade |
16:35:48 - 13-Aug-25 |
| Unknown* | 0 | €31.94 | SI Trade |
16:22:31 - 13-Aug-25 |
| Unknown* | 0 | €31.94 | SI Trade |
16:12:14 - 13-Aug-25 |
| Unknown* | 0 | €32.02 | SI Trade |
15:36:44 - 13-Aug-25 |
| Unknown* | 0 | €31.98 | SI Trade |
15:31:51 - 13-Aug-25 |
| Unknown* | 14 | €32.08 | OTC Trade |
14:31:14 - 13-Aug-25 |
| Unknown* | 0 | €32.00 | SI Trade |
14:30:20 - 13-Aug-25 |
| Buy* | 51 | €32.06 | SI Trade |
14:26:01 - 13-Aug-25 |
| Unknown* | 0 | €31.96 | SI Trade |
14:06:29 - 13-Aug-25 |
| Unknown* | 0 | €31.92 | SI Trade |
13:02:21 - 13-Aug-25 |
| Unknown* | 0 | €31.94 | SI Trade |
12:57:47 - 13-Aug-25 |
| Buy* | 2,500 | €32.00 | SI Trade |
12:34:26 - 13-Aug-25 |
| Unknown* | 0 | €31.96 | SI Trade |
11:25:49 - 13-Aug-25 |
| Unknown* | 13 | €31.96 | OTC Trade |
10:03:17 - 13-Aug-25 |
| Unknown* | 15 | €32.14 | OTC Trade |
09:34:41 - 13-Aug-25 |
| Unknown* | 0 | €31.70 | SI Trade |
08:59:29 - 13-Aug-25 |
| Unknown* | 0 | €31.60 | SI Trade |
08:38:53 - 13-Aug-25 |
| Unknown* | 100 | €32.52 | OTC Trade |
08:01:54 - 13-Aug-25 |
| Unknown* | 0 | €32.50 | SI Trade |
08:00:24 - 13-Aug-25 |
| Unknown* | 0 | €31.88 | SI Trade |
15:58:05 - 12-Aug-25 |
| Unknown* | 26 | €31.64 | OTC Trade |
15:20:21 - 12-Aug-25 |
| Unknown* | 0 | €31.94 | SI Trade |
14:40:00 - 12-Aug-25 |
| Unknown* | 2 | €31.86 | SI Trade |
14:25:50 - 12-Aug-25 |
| Unknown* | 0 | €31.66 | SI Trade |
14:02:52 - 12-Aug-25 |
| Unknown* | 0 | €31.60 | SI Trade |
13:56:37 - 12-Aug-25 |
| Unknown* | 0 | €31.60 | SI Trade |
13:56:37 - 12-Aug-25 |
| Unknown* | 0 | €31.60 | SI Trade |
13:56:37 - 12-Aug-25 |
| Unknown* | 0 | €31.60 | SI Trade |
13:56:37 - 12-Aug-25 |
| Sell* | 2,500 | €31.40 | SI Trade |
12:46:35 - 12-Aug-25 |
| Unknown* | 0 | €31.48 | SI Trade |
10:28:12 - 12-Aug-25 |
| Sell* | 3 | €31.72 | SI Trade |
08:01:15 - 12-Aug-25 |
| Unknown* | 0 | €31.90 | SI Trade |
08:00:10 - 12-Aug-25 |
| Unknown* | 0 | €31.94 | SI Trade |
15:20:21 - 11-Aug-25 |
| Unknown* | 0 | €31.92 | SI Trade |
15:05:57 - 11-Aug-25 |
| Unknown* | 0 | €31.98 | SI Trade |
14:53:06 - 11-Aug-25 |
| Sell* | 1,000 | €32.01 | SI Trade |
14:17:42 - 11-Aug-25 |
| Unknown* | 284 | €32.00 | OTC Trade |
14:10:40 - 11-Aug-25 |
| Buy* | 1 | €32.16 | SI Trade |
13:34:21 - 11-Aug-25 |
| Unknown* | 0 | €32.20 | SI Trade |
13:15:36 - 11-Aug-25 |
| Unknown* | 366 | €32.13376 | Currency Conversion Negotiated Trade |
13:06:09 - 11-Aug-25 |
| Unknown* | 0 | €32.32 | SI Trade |
11:41:23 - 11-Aug-25 |
| Unknown* | 0 | €32.36 | SI Trade |
10:22:47 - 11-Aug-25 |
| Unknown* | 100 | €32.58 | OTC Trade |
09:37:09 - 11-Aug-25 |
| Unknown* | 1 | €32.70 | OTC Trade |
09:34:28 - 11-Aug-25 |
| Buy* | 4 | €32.86 | SI Trade |
09:02:26 - 11-Aug-25 |
| Unknown* | 1 | €32.72 | OTC Trade |
09:00:13 - 11-Aug-25 |
| Unknown* | 0 | €32.86 | SI Trade |
08:58:26 - 11-Aug-25 |
| Buy* | 2,500 | €32.86 | SI Trade |
08:37:55 - 11-Aug-25 |
| Buy* | 5 | €32.90 | SI Trade |
08:12:45 - 11-Aug-25 |
| Unknown* | 0 | €32.90 | SI Trade |
08:12:14 - 11-Aug-25 |
| Unknown* | 5 | €32.66 | OTC Trade |
08:04:14 - 11-Aug-25 |
| Buy* | 3 | €32.76 | SI Trade |
08:00:21 - 11-Aug-25 |
| Unknown* | 0 | €32.74 | SI Trade |
08:00:19 - 11-Aug-25 |
| Unknown* | 0 | €32.74 | SI Trade |
08:00:19 - 11-Aug-25 |
| Unknown* | 0 | €32.72 | SI Trade |
08:00:19 - 11-Aug-25 |
| Unknown* | 0 | €32.74 | SI Trade |
08:00:19 - 11-Aug-25 |
| Unknown* | 0 | €32.74 | SI Trade |
08:00:19 - 11-Aug-25 |
| Unknown* | 0 | €32.74 | SI Trade |
08:00:19 - 11-Aug-25 |
| Unknown* | 0 | €32.74 | SI Trade |
08:00:19 - 11-Aug-25 |
| Unknown* | 0 | €32.74 | SI Trade |
08:00:19 - 11-Aug-25 |
| Unknown* | 0 | €32.74 | SI Trade |
08:00:19 - 11-Aug-25 |
| Unknown* | 0 | €32.74 | SI Trade |
08:00:19 - 11-Aug-25 |
| Unknown* | 1 | €32.74 | SI Trade |
08:00:19 - 11-Aug-25 |
| Unknown* | 1 | €32.56 | OTC Trade |
16:24:48 - 08-Aug-25 |
| Buy* | 70 | €32.58 | SI Trade |
16:09:43 - 08-Aug-25 |
| Unknown* | 0 | €32.62 | SI Trade |
16:07:35 - 08-Aug-25 |
| Sell* | 3 | €32.48 | SI Trade |
15:50:58 - 08-Aug-25 |
| Unknown* | 0 | €32.48 | SI Trade |
15:27:24 - 08-Aug-25 |
| Unknown* | 14 | €32.24 | OTC Trade |
15:10:13 - 08-Aug-25 |
| Buy* | 2 | €32.26 | SI Trade |
15:08:46 - 08-Aug-25 |
| Unknown* | 0 | €32.20 | SI Trade |
15:08:36 - 08-Aug-25 |
| Unknown* | 26 | €32.08 | OTC Trade |
14:59:00 - 08-Aug-25 |
| Unknown* | 0 | €31.92 | SI Trade |
14:24:49 - 08-Aug-25 |
| Unknown* | 0 | €31.90 | SI Trade |
11:24:27 - 08-Aug-25 |
| Unknown* | 0 | €31.98 | OTC Trade |
11:23:31 - 08-Aug-25 |
| Unknown* | 0 | €31.86 | SI Trade |
11:09:13 - 08-Aug-25 |
| Unknown* | 180 | €31.75503 | Currency Conversion Negotiated Trade |
10:32:58 - 08-Aug-25 |
| Unknown* | 0 | €31.82 | SI Trade |
10:30:57 - 08-Aug-25 |
| Unknown* | 100 | €31.90 | OTC Trade |
10:14:21 - 08-Aug-25 |
| Buy* | 16 | €31.90 | SI Trade |
10:13:52 - 08-Aug-25 |
| Buy* | 8 | €31.90 | SI Trade |
10:13:48 - 08-Aug-25 |
| Unknown* | 11 | €31.94 | SI Trade |
08:10:24 - 08-Aug-25 |
| Unknown* | 100 | €31.30 | OTC Trade |
16:29:07 - 07-Aug-25 |
| Unknown* | 0 | €31.38 | OTC Trade |
16:15:46 - 07-Aug-25 |
| Unknown* | 0 | €31.36 | SI Trade |
15:51:44 - 07-Aug-25 |
| Unknown* | 0 | €31.34 | SI Trade |
15:38:39 - 07-Aug-25 |
| Unknown* | 28 | €31.32 | OTC Trade |
15:33:07 - 07-Aug-25 |
| Sell* | 2,500 | €31.44 | SI Trade |
15:24:28 - 07-Aug-25 |
| Unknown* | 180 | €31.83172 | Currency Conversion Negotiated Trade |
14:32:47 - 07-Aug-25 |
| Unknown* | 0 | €31.86 | SI Trade |
14:08:45 - 07-Aug-25 |
| Unknown* | 800 | €31.78282 | Currency Conversion Negotiated Trade |
13:51:14 - 07-Aug-25 |
| Buy* | 4 | €31.84 | SI Trade |
13:28:00 - 07-Aug-25 |
| Unknown* | 0 | €31.76 | SI Trade |
13:19:44 - 07-Aug-25 |
| Unknown* | 14 | €31.76 | OTC Trade |
12:52:49 - 07-Aug-25 |
| Unknown* | 14 | €31.76 | OTC Trade |
12:52:16 - 07-Aug-25 |
| Unknown* | 5 | €31.78 | OTC Trade |
12:50:19 - 07-Aug-25 |
| Unknown* | 2 | €31.78 | OTC Trade |
12:50:19 - 07-Aug-25 |
| Unknown* | 2 | €31.70 | OTC Trade |
12:48:16 - 07-Aug-25 |
| Unknown* | 5 | €31.70 | OTC Trade |
12:48:16 - 07-Aug-25 |
| Unknown* | 11 | €31.74 | OTC Trade |
12:43:30 - 07-Aug-25 |
| Unknown* | 13 | €31.78 | OTC Trade |
12:42:36 - 07-Aug-25 |
| Unknown* | 0 | €31.78 | SI Trade |
12:03:16 - 07-Aug-25 |
| Sell* | 3 | €31.94 | SI Trade |
11:31:55 - 07-Aug-25 |
| Unknown* | 2 | €31.92 | OTC Trade |
11:23:34 - 07-Aug-25 |
| Unknown* | 2 | €31.92 | OTC Trade |
11:23:34 - 07-Aug-25 |
| Sell* | 2 | €31.98 | SI Trade |
11:22:37 - 07-Aug-25 |
| Buy* | 8 | €32.04 | SI Trade |
11:13:06 - 07-Aug-25 |
| Buy* | 1 | €32.04 | SI Trade |
11:13:05 - 07-Aug-25 |
| Buy* | 6 | €32.04 | SI Trade |
11:13:05 - 07-Aug-25 |
| Unknown* | 5 | €31.84 | OTC Trade |
11:12:21 - 07-Aug-25 |
| Unknown* | 300 | €31.96 | OTC Trade |
11:09:56 - 07-Aug-25 |
| Unknown* | 100 | €31.80 | OTC Trade |
11:07:23 - 07-Aug-25 |
| Unknown* | 5 | €31.54 | OTC Trade |
11:01:22 - 07-Aug-25 |
| Unknown* | 2 | €31.54 | OTC Trade |
11:01:22 - 07-Aug-25 |
| Unknown* | 0 | €31.16 | SI Trade |
10:21:21 - 07-Aug-25 |
| Buy* | 1 | €30.54 | SI Trade |
09:59:47 - 07-Aug-25 |
| Unknown* | 0 | €29.90 | SI Trade |
09:25:15 - 07-Aug-25 |
| Unknown* | 28 | €29.52 | OTC Trade |
08:46:38 - 07-Aug-25 |
| Buy* | 4 | €29.76 | SI Trade |
08:10:05 - 07-Aug-25 |
| Unknown* | 0 | €29.72 | SI Trade |
08:07:25 - 07-Aug-25 |
| Buy* | 2 | €29.62 | SI Trade |
08:00:24 - 07-Aug-25 |
| Unknown* | 0 | €29.76 | SI Trade |
08:00:22 - 07-Aug-25 |
| Unknown* | 0 | €29.30 | SI Trade |
08:00:22 - 07-Aug-25 |
| Unknown* | 0 | €29.30 | SI Trade |
08:00:22 - 07-Aug-25 |
| Unknown* | 0 | €29.64 | SI Trade |
08:00:22 - 07-Aug-25 |
| Unknown* | 0 | €29.30 | SI Trade |
08:00:22 - 07-Aug-25 |
| Unknown* | 0 | €29.76 | SI Trade |
08:00:22 - 07-Aug-25 |
| Unknown* | 0 | €29.26 | SI Trade |
16:18:53 - 06-Aug-25 |
| Unknown* | 0 | €29.26 | SI Trade |
16:09:56 - 06-Aug-25 |
| Unknown* | 0 | €29.30 | SI Trade |
15:19:34 - 06-Aug-25 |
| Unknown* | 0 | €29.16 | SI Trade |
13:00:42 - 06-Aug-25 |
| Unknown* | 1 | €29.10 | SI Trade |
12:55:51 - 06-Aug-25 |