| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €28.70 | SI Trade |
15:12:46 - 22-Sep-25 |
| Unknown* | 300 | €28.70 | OTC Trade |
15:11:37 - 22-Sep-25 |
| Sell* | 81 | €28.87 | SI Trade |
15:04:44 - 22-Sep-25 |
| Sell* | 15,000 | €28.86 | SI Trade |
15:04:22 - 22-Sep-25 |
| Sell* | 15,000 | €28.86 | SI Trade |
15:04:22 - 22-Sep-25 |
| Sell* | 347 | €28.86 | SI Trade |
15:03:17 - 22-Sep-25 |
| Unknown* | 0 | €28.86 | SI Trade |
14:57:46 - 22-Sep-25 |
| Unknown* | 0 | €28.90 | SI Trade |
14:51:58 - 22-Sep-25 |
| Unknown* | 0 | €28.84 | SI Trade |
14:34:05 - 22-Sep-25 |
| Unknown* | 0 | €28.90 | SI Trade |
14:33:13 - 22-Sep-25 |
| Unknown* | 0 | €28.90 | SI Trade |
14:31:45 - 22-Sep-25 |
| Unknown* | 0 | €28.90 | SI Trade |
14:31:45 - 22-Sep-25 |
| Unknown* | 0 | €28.90 | SI Trade |
14:31:15 - 22-Sep-25 |
| Unknown* | 0 | €28.90 | SI Trade |
14:12:40 - 22-Sep-25 |
| Unknown* | 0 | €28.94 | SI Trade |
14:12:40 - 22-Sep-25 |
| Unknown* | 0 | €28.92 | SI Trade |
14:05:00 - 22-Sep-25 |
| Unknown* | 0 | €28.90 | SI Trade |
13:57:50 - 22-Sep-25 |
| Unknown* | 0 | €28.84 | SI Trade |
12:41:49 - 22-Sep-25 |
| Unknown* | 3 | €28.90 | OTC Trade |
12:41:22 - 22-Sep-25 |
| Sell* | 1 | €28.82 | SI Trade |
11:47:31 - 22-Sep-25 |
| Sell* | 3 | €28.86 | SI Trade |
11:46:40 - 22-Sep-25 |
| Unknown* | 0 | €28.86 | SI Trade |
11:42:44 - 22-Sep-25 |
| Sell* | 1 | €28.86 | SI Trade |
11:40:31 - 22-Sep-25 |
| Unknown* | 0 | €28.74 | SI Trade |
10:41:32 - 22-Sep-25 |
| Unknown* | 0 | €28.78 | SI Trade |
10:35:29 - 22-Sep-25 |
| Unknown* | 0 | €28.78 | SI Trade |
10:34:39 - 22-Sep-25 |
| Unknown* | 0 | €28.78 | SI Trade |
10:19:17 - 22-Sep-25 |
| Unknown* | 0 | €28.84 | SI Trade |
10:17:06 - 22-Sep-25 |
| Unknown* | 0 | €28.84 | SI Trade |
10:10:51 - 22-Sep-25 |
| Unknown* | 0 | €28.80 | SI Trade |
09:49:51 - 22-Sep-25 |
| Unknown* | 0 | €28.82 | SI Trade |
09:38:40 - 22-Sep-25 |
| Sell* | 2 | €28.74 | SI Trade |
09:04:19 - 22-Sep-25 |
| Unknown* | 0 | €28.68 | OTC Trade |
08:54:30 - 22-Sep-25 |
| Unknown* | 0 | €28.70 | SI Trade |
08:30:00 - 22-Sep-25 |
| Unknown* | 0 | €28.72 | SI Trade |
08:21:39 - 22-Sep-25 |
| Unknown* | 0 | €28.80 | SI Trade |
08:16:13 - 22-Sep-25 |
| Unknown* | 0 | €28.76 | SI Trade |
08:04:24 - 22-Sep-25 |
| Unknown* | 2 | €29.02 | OTC Trade |
08:04:21 - 22-Sep-25 |
| Unknown* | 0 | €28.86 | SI Trade |
08:01:36 - 22-Sep-25 |
| Unknown* | 0 | €28.86 | SI Trade |
08:01:09 - 22-Sep-25 |
| Unknown* | 5 | €28.92 | SI Trade |
08:01:02 - 22-Sep-25 |
| Unknown* | 0 | €29.22 | SI Trade |
08:00:04 - 22-Sep-25 |
| Unknown* | 0 | €29.22 | SI Trade |
08:00:04 - 22-Sep-25 |
| Unknown* | 0 | €29.22 | SI Trade |
08:00:04 - 22-Sep-25 |
| Unknown* | 0 | €29.22 | SI Trade |
08:00:04 - 22-Sep-25 |
| Unknown* | 0 | €29.22 | SI Trade |
08:00:04 - 22-Sep-25 |
| Buy* | 1 | €29.22 | SI Trade |
08:00:04 - 22-Sep-25 |
| Unknown* | 0 | €29.22 | SI Trade |
08:00:04 - 22-Sep-25 |
| Unknown* | 0 | €29.18 | SI Trade |
08:00:04 - 22-Sep-25 |
| Unknown* | 0 | €29.18 | SI Trade |
08:00:04 - 22-Sep-25 |
| Unknown* | 0 | €29.18 | SI Trade |
08:00:04 - 22-Sep-25 |
| Unknown* | 0 | €29.18 | SI Trade |
08:00:04 - 22-Sep-25 |
| Unknown* | 0 | €29.20 | SI Trade |
08:00:04 - 22-Sep-25 |
| Unknown* | 0 | €28.90 | SI Trade |
08:00:03 - 22-Sep-25 |
| Unknown* | 0 | €29.22 | SI Trade |
08:00:03 - 22-Sep-25 |
| Unknown* | 0 | €29.22 | SI Trade |
08:00:03 - 22-Sep-25 |
| Unknown* | 0 | €29.22 | SI Trade |
08:00:03 - 22-Sep-25 |
| Buy* | 10 | €29.22 | SI Trade |
08:00:03 - 22-Sep-25 |
| Unknown* | 0 | €29.22 | SI Trade |
08:00:03 - 22-Sep-25 |
| Unknown* | 0 | €29.22 | SI Trade |
08:00:03 - 22-Sep-25 |
| Unknown* | 0 | €28.90 | SI Trade |
08:00:03 - 22-Sep-25 |
| Unknown* | 0 | €29.22 | SI Trade |
08:00:03 - 22-Sep-25 |
| Buy* | 1 | €29.22 | SI Trade |
08:00:03 - 22-Sep-25 |
| Unknown* | 0 | €29.22 | SI Trade |
08:00:03 - 22-Sep-25 |
| Unknown* | 0 | €29.22 | SI Trade |
08:00:03 - 22-Sep-25 |
| Unknown* | 0 | €29.22 | SI Trade |
08:00:03 - 22-Sep-25 |
| Sell* | 1 | €28.90 | SI Trade |
08:00:03 - 22-Sep-25 |
| Buy* | 1 | €29.22 | SI Trade |
08:00:03 - 22-Sep-25 |
| Unknown* | 0 | €28.90 | SI Trade |
08:00:03 - 22-Sep-25 |
| Unknown* | 0 | €29.22 | SI Trade |
08:00:03 - 22-Sep-25 |
| Unknown* | 0 | €28.90 | SI Trade |
08:00:03 - 22-Sep-25 |
| Unknown* | 0 | €28.90 | SI Trade |
08:00:03 - 22-Sep-25 |
| Unknown* | 0 | €29.22 | SI Trade |
08:00:03 - 22-Sep-25 |
| Sell* | 1 | €28.90 | SI Trade |
08:00:03 - 22-Sep-25 |
| Unknown* | 0 | €29.22 | SI Trade |
08:00:03 - 22-Sep-25 |
| Unknown* | 0 | €29.22 | SI Trade |
08:00:03 - 22-Sep-25 |
| Unknown* | 0 | €29.22 | SI Trade |
08:00:03 - 22-Sep-25 |
| Unknown* | 0 | €29.22 | SI Trade |
08:00:03 - 22-Sep-25 |
| Buy* | 2 | €29.22 | SI Trade |
08:00:03 - 22-Sep-25 |
| Unknown* | 0 | €29.22 | SI Trade |
08:00:03 - 22-Sep-25 |
| Unknown* | 0 | €29.22 | SI Trade |
08:00:03 - 22-Sep-25 |
| Buy* | 1 | €29.22 | SI Trade |
08:00:03 - 22-Sep-25 |
| Unknown* | 0 | €29.22 | SI Trade |
08:00:03 - 22-Sep-25 |
| Unknown* | 0 | €29.22 | SI Trade |
08:00:03 - 22-Sep-25 |
| Unknown* | 0 | €28.90 | SI Trade |
08:00:03 - 22-Sep-25 |
| Unknown* | 0 | €29.22 | SI Trade |
08:00:03 - 22-Sep-25 |
| Unknown* | 0 | €29.22 | SI Trade |
08:00:03 - 22-Sep-25 |
| Unknown* | 4 | €28.80 | SI Trade |
16:24:30 - 19-Sep-25 |
| Unknown* | 0 | €28.90 | SI Trade |
15:57:40 - 19-Sep-25 |
| Unknown* | 0 | €28.92 | SI Trade |
15:46:37 - 19-Sep-25 |
| Unknown* | 0 | €28.92 | SI Trade |
15:45:48 - 19-Sep-25 |
| Unknown* | 0 | €28.88 | SI Trade |
15:45:48 - 19-Sep-25 |
| Unknown* | 0 | €28.88 | SI Trade |
15:45:04 - 19-Sep-25 |
| Buy* | 5 | €28.90 | SI Trade |
15:24:16 - 19-Sep-25 |
| Unknown* | 0 | €28.90 | SI Trade |
15:21:01 - 19-Sep-25 |
| Unknown* | 0 | €28.94 | SI Trade |
15:19:32 - 19-Sep-25 |
| Unknown* | 0 | €28.92 | SI Trade |
15:05:34 - 19-Sep-25 |
| Unknown* | 0 | €28.88 | SI Trade |
14:54:31 - 19-Sep-25 |
| Unknown* | 0 | €28.90 | SI Trade |
14:45:59 - 19-Sep-25 |
| Unknown* | 0 | €28.72 | SI Trade |
14:42:50 - 19-Sep-25 |
| Unknown* | 0 | €28.74 | SI Trade |
14:40:01 - 19-Sep-25 |
| Unknown* | 0 | €28.70 | SI Trade |
14:39:07 - 19-Sep-25 |
| Unknown* | 0 | €28.80 | SI Trade |
14:31:48 - 19-Sep-25 |
| Unknown* | 0 | €28.74 | SI Trade |
14:22:18 - 19-Sep-25 |
| Unknown* | 0 | €28.78 | SI Trade |
14:20:41 - 19-Sep-25 |
| Unknown* | 40 | €28.88 | OTC Trade |
13:26:20 - 19-Sep-25 |
| Unknown* | 0 | €28.84 | SI Trade |
13:21:30 - 19-Sep-25 |
| Sell* | 3 | €28.84 | SI Trade |
12:39:17 - 19-Sep-25 |
| Unknown* | 0 | €29.02 | SI Trade |
11:51:05 - 19-Sep-25 |
| Unknown* | 0 | €29.10 | SI Trade |
11:43:34 - 19-Sep-25 |
| Buy* | 1,053 | €29.12 | SI Trade |
11:37:22 - 19-Sep-25 |
| Unknown* | 0 | €29.12 | SI Trade |
11:36:24 - 19-Sep-25 |
| Unknown* | 0 | €29.14 | SI Trade |
11:13:06 - 19-Sep-25 |
| Unknown* | 0 | €29.08 | SI Trade |
11:08:25 - 19-Sep-25 |
| Unknown* | 0 | €29.08 | SI Trade |
10:52:17 - 19-Sep-25 |
| Unknown* | 0 | €29.14 | SI Trade |
10:19:41 - 19-Sep-25 |
| Unknown* | 0 | €29.32 | SI Trade |
09:57:35 - 19-Sep-25 |
| Unknown* | 0 | €29.28 | SI Trade |
09:55:00 - 19-Sep-25 |
| Unknown* | 0 | €29.28 | SI Trade |
09:26:20 - 19-Sep-25 |
| Unknown* | 0 | €29.30 | SI Trade |
09:24:49 - 19-Sep-25 |
| Unknown* | 0 | €29.30 | SI Trade |
09:11:22 - 19-Sep-25 |
| Buy* | 5 | €29.30 | SI Trade |
09:08:59 - 19-Sep-25 |
| Unknown* | 0 | €29.22 | SI Trade |
09:07:38 - 19-Sep-25 |
| Unknown* | 0 | €29.20 | SI Trade |
08:59:14 - 19-Sep-25 |
| Unknown* | 0 | €29.08 | SI Trade |
08:44:47 - 19-Sep-25 |
| Unknown* | 0 | €29.18 | SI Trade |
08:44:47 - 19-Sep-25 |
| Unknown* | 0 | €29.08 | SI Trade |
08:42:40 - 19-Sep-25 |
| Unknown* | 0 | €29.12 | SI Trade |
08:13:39 - 19-Sep-25 |
| Unknown* | 0 | €29.06 | SI Trade |
08:10:21 - 19-Sep-25 |
| Unknown* | 0 | €29.16 | SI Trade |
08:09:58 - 19-Sep-25 |
| Unknown* | 0 | €29.04 | SI Trade |
08:05:33 - 19-Sep-25 |
| Unknown* | 0 | €29.10 | SI Trade |
08:04:58 - 19-Sep-25 |
| Unknown* | 0 | €29.10 | SI Trade |
08:04:58 - 19-Sep-25 |
| Unknown* | 0 | €29.10 | SI Trade |
08:02:00 - 19-Sep-25 |
| Unknown* | 0 | €29.10 | SI Trade |
08:01:03 - 19-Sep-25 |
| Unknown* | 0 | €29.08 | SI Trade |
08:00:35 - 19-Sep-25 |
| Unknown* | 0 | €29.08 | SI Trade |
08:00:35 - 19-Sep-25 |
| Unknown* | 0 | €29.08 | SI Trade |
08:00:35 - 19-Sep-25 |
| Unknown* | 0 | €29.08 | SI Trade |
08:00:35 - 19-Sep-25 |
| Unknown* | 0 | €29.08 | SI Trade |
08:00:35 - 19-Sep-25 |
| Unknown* | 0 | €29.00 | SI Trade |
08:00:35 - 19-Sep-25 |
| Unknown* | 0 | €29.08 | SI Trade |
08:00:35 - 19-Sep-25 |
| Unknown* | 0 | €29.08 | SI Trade |
08:00:35 - 19-Sep-25 |
| Unknown* | 0 | €29.08 | SI Trade |
08:00:35 - 19-Sep-25 |
| Unknown* | 0 | €29.08 | SI Trade |
08:00:35 - 19-Sep-25 |
| Unknown* | 0 | €29.08 | SI Trade |
08:00:35 - 19-Sep-25 |
| Unknown* | 0 | €29.08 | SI Trade |
08:00:35 - 19-Sep-25 |
| Unknown* | 0 | €29.08 | SI Trade |
08:00:35 - 19-Sep-25 |
| Buy* | 1 | €29.08 | SI Trade |
08:00:35 - 19-Sep-25 |
| Unknown* | 0 | €29.08 | SI Trade |
08:00:35 - 19-Sep-25 |
| Unknown* | 0 | €29.08 | SI Trade |
08:00:35 - 19-Sep-25 |
| Sell* | 2 | €28.80 | SI Trade |
16:08:03 - 18-Sep-25 |
| Unknown* | 0 | €28.84 | SI Trade |
16:02:00 - 18-Sep-25 |
| Unknown* | 0 | €28.84 | SI Trade |
15:56:59 - 18-Sep-25 |
| Unknown* | 0 | €28.86 | SI Trade |
15:50:28 - 18-Sep-25 |
| Unknown* | 0 | €28.96 | SI Trade |
15:29:00 - 18-Sep-25 |
| Sell* | 4 | €28.80 | SI Trade |
15:15:41 - 18-Sep-25 |
| Unknown* | 0 | €28.82 | SI Trade |
14:53:18 - 18-Sep-25 |
| Unknown* | 0 | €28.84 | SI Trade |
14:39:16 - 18-Sep-25 |
| Unknown* | 0 | €28.90 | SI Trade |
14:31:04 - 18-Sep-25 |
| Unknown* | 0 | €28.98 | SI Trade |
14:19:12 - 18-Sep-25 |
| Sell* | 7 | €28.94 | SI Trade |
14:15:10 - 18-Sep-25 |
| Unknown* | 0 | €28.96 | SI Trade |
14:06:17 - 18-Sep-25 |
| Buy* | 5 | €29.04 | SI Trade |
13:42:35 - 18-Sep-25 |
| Unknown* | 0 | €29.08 | SI Trade |
13:21:10 - 18-Sep-25 |
| Unknown* | 0 | €29.04 | SI Trade |
13:01:59 - 18-Sep-25 |
| Unknown* | 0 | €29.00 | SI Trade |
12:43:10 - 18-Sep-25 |
| Buy* | 1 | €29.18 | SI Trade |
12:16:51 - 18-Sep-25 |
| Unknown* | 0 | €29.00 | SI Trade |
12:05:31 - 18-Sep-25 |
| Unknown* | 0 | €29.04 | SI Trade |
12:03:03 - 18-Sep-25 |
| Unknown* | 0 | €29.08 | SI Trade |
11:59:20 - 18-Sep-25 |
| Unknown* | 0 | €29.12 | SI Trade |
11:56:42 - 18-Sep-25 |
| Unknown* | 0 | €29.14 | SI Trade |
11:47:05 - 18-Sep-25 |
| Unknown* | 0 | €29.08 | SI Trade |
11:37:06 - 18-Sep-25 |
| Unknown* | 0 | €29.14 | SI Trade |
11:29:07 - 18-Sep-25 |
| Unknown* | 0 | €29.08 | SI Trade |
11:03:03 - 18-Sep-25 |
| Unknown* | 0 | €29.10 | SI Trade |
10:37:59 - 18-Sep-25 |
| Unknown* | 0 | €29.04 | SI Trade |
10:35:29 - 18-Sep-25 |
| Buy* | 1 | €29.06 | SI Trade |
10:24:45 - 18-Sep-25 |
| Unknown* | 0 | €29.06 | SI Trade |
10:22:31 - 18-Sep-25 |
| Unknown* | 2 | €29.08 | OTC Trade |
10:12:10 - 18-Sep-25 |
| Unknown* | 0 | €28.94 | SI Trade |
09:53:27 - 18-Sep-25 |
| Unknown* | 0 | €28.94 | SI Trade |
09:45:12 - 18-Sep-25 |
| Unknown* | 6 | €28.98 | OTC Trade |
09:34:00 - 18-Sep-25 |
| Unknown* | 0 | €28.88 | SI Trade |
09:12:29 - 18-Sep-25 |
| Sell* | 1 | €28.84 | SI Trade |
09:12:01 - 18-Sep-25 |
| Unknown* | 0 | €28.70 | SI Trade |
09:02:10 - 18-Sep-25 |
| Unknown* | 1 | €28.94 | OTC Trade |
08:41:04 - 18-Sep-25 |
| Sell* | 3 | €28.98 | SI Trade |
08:22:41 - 18-Sep-25 |
| Unknown* | 0 | €28.98 | SI Trade |
08:19:33 - 18-Sep-25 |
| Unknown* | 0 | €28.88 | SI Trade |
08:15:28 - 18-Sep-25 |
| Unknown* | 0 | €28.82 | SI Trade |
08:14:50 - 18-Sep-25 |
| Unknown* | 0 | €28.90 | SI Trade |
08:13:39 - 18-Sep-25 |
| Unknown* | 0 | €28.90 | SI Trade |
08:12:27 - 18-Sep-25 |
| Unknown* | 0 | €29.14 | SI Trade |
08:02:40 - 18-Sep-25 |
| Sell* | 1 | €29.00 | SI Trade |
08:00:21 - 18-Sep-25 |
| Unknown* | 0 | €29.10 | SI Trade |
08:00:21 - 18-Sep-25 |
| Unknown* | 0 | €29.00 | SI Trade |
08:00:21 - 18-Sep-25 |
| Unknown* | 0 | €29.10 | SI Trade |
08:00:21 - 18-Sep-25 |
| Unknown* | 0 | €29.00 | SI Trade |
08:00:21 - 18-Sep-25 |