| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | €28.88 | OTC Trade |
11:15:34 - 24-Nov-25 |
| Unknown* | 60 | €28.88 | OTC Trade |
10:58:34 - 24-Nov-25 |
| Unknown* | 0 | €28.86 | SI Trade |
10:54:12 - 24-Nov-25 |
| Unknown* | 0 | €28.96 | SI Trade |
10:53:41 - 24-Nov-25 |
| Unknown* | 0 | €29.00 | SI Trade |
10:53:15 - 24-Nov-25 |
| Unknown* | 74 | €28.98 | OTC Trade |
10:51:03 - 24-Nov-25 |
| Buy* | 12 | €28.96 | SI Trade |
10:47:30 - 24-Nov-25 |
| Buy* | 10,435 | €29.107 | SI Trade |
10:31:28 - 24-Nov-25 |
| Sell* | 5 | €28.94 | SI Trade |
10:30:48 - 24-Nov-25 |
| Sell* | 20,000 | €29.20 | SI Trade |
10:09:31 - 24-Nov-25 |
| Sell* | 20,000 | €29.20 | SI Trade |
10:09:31 - 24-Nov-25 |
| Buy* | 833 | €29.28 | SI Trade |
10:05:48 - 24-Nov-25 |
| Unknown* | 0 | €29.28 | SI Trade |
10:05:18 - 24-Nov-25 |
| Sell* | 10,991 | €29.054 | SI Trade |
10:04:02 - 24-Nov-25 |
| Unknown* | 9 | €29.22 | OTC Trade |
10:01:53 - 24-Nov-25 |
| Buy* | 1,623 | €29.00 | SI Trade |
09:47:00 - 24-Nov-25 |
| Buy* | 1 | €29.10 | SI Trade |
09:42:57 - 24-Nov-25 |
| Buy* | 6,951 | €28.956 | SI Trade |
09:38:05 - 24-Nov-25 |
| Unknown* | 0 | €28.84 | SI Trade |
09:20:25 - 24-Nov-25 |
| Buy* | 4 | €29.10 | SI Trade |
08:47:58 - 24-Nov-25 |
| Buy* | 15 | €29.10 | SI Trade |
08:47:56 - 24-Nov-25 |
| Buy* | 11 | €29.00 | SI Trade |
08:43:43 - 24-Nov-25 |
| Buy* | 22 | €29.00 | SI Trade |
08:43:24 - 24-Nov-25 |
| Buy* | 23 | €29.00 | SI Trade |
08:43:24 - 24-Nov-25 |
| Buy* | 46 | €29.00 | SI Trade |
08:43:23 - 24-Nov-25 |
| Buy* | 46 | €29.00 | SI Trade |
08:43:19 - 24-Nov-25 |
| Buy* | 27 | €29.00 | SI Trade |
08:43:15 - 24-Nov-25 |
| Buy* | 18 | €29.00 | SI Trade |
08:43:15 - 24-Nov-25 |
| Buy* | 30 | €29.00 | SI Trade |
08:43:14 - 24-Nov-25 |
| Buy* | 15 | €29.00 | SI Trade |
08:43:13 - 24-Nov-25 |
| Buy* | 10 | €28.96 | SI Trade |
08:42:10 - 24-Nov-25 |
| Sell* | 10 | €28.70 | SI Trade |
08:32:07 - 24-Nov-25 |
| Unknown* | 0 | €28.70 | SI Trade |
08:30:45 - 24-Nov-25 |
| Unknown* | 300 | €28.64 | OTC Trade |
08:27:06 - 24-Nov-25 |
| Unknown* | 0 | €28.68 | SI Trade |
08:25:20 - 24-Nov-25 |
| Unknown* | 36 | €28.74 | OTC Trade |
08:23:38 - 24-Nov-25 |
| Unknown* | 0 | €28.78 | SI Trade |
08:20:45 - 24-Nov-25 |
| Unknown* | 0 | €28.72 | SI Trade |
08:13:00 - 24-Nov-25 |
| Unknown* | 500 | €28.70 | OTC Trade |
08:12:26 - 24-Nov-25 |
| Unknown* | 0 | €28.66 | SI Trade |
08:11:34 - 24-Nov-25 |
| Sell* | 2 | €28.60 | SI Trade |
08:08:30 - 24-Nov-25 |
| Sell* | 5 | €28.52 | SI Trade |
08:08:30 - 24-Nov-25 |
| Sell* | 5,000 | €28.50 | SI Trade |
08:07:08 - 24-Nov-25 |
| Sell* | 10 | €28.58 | SI Trade |
08:02:30 - 24-Nov-25 |
| Unknown* | 0 | €28.68 | SI Trade |
08:02:24 - 24-Nov-25 |
| Sell* | 7 | €28.68 | SI Trade |
08:02:24 - 24-Nov-25 |
| Sell* | 4 | €28.68 | SI Trade |
08:02:24 - 24-Nov-25 |
| Unknown* | 0 | €28.68 | SI Trade |
08:02:24 - 24-Nov-25 |
| Unknown* | 0 | €28.68 | SI Trade |
08:02:24 - 24-Nov-25 |
| Unknown* | 0 | €28.16 | SI Trade |
08:02:24 - 24-Nov-25 |
| Unknown* | 0 | €28.68 | SI Trade |
08:02:24 - 24-Nov-25 |
| Unknown* | 0 | €28.68 | SI Trade |
08:02:24 - 24-Nov-25 |
| Unknown* | 0 | €28.68 | SI Trade |
08:02:24 - 24-Nov-25 |
| Unknown* | 0 | €28.68 | SI Trade |
08:02:24 - 24-Nov-25 |
| Unknown* | 1 | €28.68 | SI Trade |
08:02:24 - 24-Nov-25 |
| Unknown* | 0 | €28.16 | SI Trade |
08:02:24 - 24-Nov-25 |
| Unknown* | 3 | €28.68 | SI Trade |
08:02:24 - 24-Nov-25 |
| Unknown* | 3 | €28.68 | SI Trade |
08:02:24 - 24-Nov-25 |
| Unknown* | 0 | €28.16 | SI Trade |
08:02:24 - 24-Nov-25 |
| Unknown* | 0 | €28.68 | SI Trade |
08:02:24 - 24-Nov-25 |
| Sell* | 1 | €28.68 | SI Trade |
08:02:24 - 24-Nov-25 |
| Unknown* | 0 | €28.68 | SI Trade |
08:02:24 - 24-Nov-25 |
| Unknown* | 0 | €28.16 | SI Trade |
08:02:24 - 24-Nov-25 |
| Unknown* | 0 | €28.68 | SI Trade |
08:02:24 - 24-Nov-25 |
| Unknown* | 0 | €28.68 | SI Trade |
08:02:24 - 24-Nov-25 |
| Unknown* | 0 | €28.68 | SI Trade |
08:02:24 - 24-Nov-25 |
| Sell* | 1 | €28.68 | SI Trade |
08:02:24 - 24-Nov-25 |
| Sell* | 9 | €28.68 | SI Trade |
08:02:24 - 24-Nov-25 |
| Unknown* | 0 | €28.68 | SI Trade |
08:02:24 - 24-Nov-25 |
| Unknown* | 0 | €28.68 | SI Trade |
08:02:24 - 24-Nov-25 |
| Unknown* | 0 | €28.16 | SI Trade |
08:02:24 - 24-Nov-25 |
| Unknown* | 0 | €28.16 | SI Trade |
08:02:24 - 24-Nov-25 |
| Unknown* | 0 | €28.68 | SI Trade |
08:02:24 - 24-Nov-25 |
| Unknown* | 0 | €28.16 | SI Trade |
08:02:24 - 24-Nov-25 |
| Unknown* | 0 | €28.16 | SI Trade |
08:02:24 - 24-Nov-25 |
| Unknown* | 0 | €28.68 | SI Trade |
08:02:24 - 24-Nov-25 |
| Unknown* | 500 | €27.30 | OTC Trade |
16:25:15 - 21-Nov-25 |
| Unknown* | 4 | €27.28 | OTC Trade |
16:19:06 - 21-Nov-25 |
| Buy* | 5 | €27.32 | SI Trade |
15:58:37 - 21-Nov-25 |
| Buy* | 1 | €27.28 | SI Trade |
15:51:12 - 21-Nov-25 |
| Unknown* | 0 | €27.20 | SI Trade |
15:36:28 - 21-Nov-25 |
| Buy* | 1 | €27.30 | SI Trade |
15:27:39 - 21-Nov-25 |
| Unknown* | 0 | €27.24 | SI Trade |
15:10:00 - 21-Nov-25 |
| Sell* | 6 | €27.36 | SI Trade |
15:02:15 - 21-Nov-25 |
| Unknown* | 0 | €27.22 | SI Trade |
14:59:39 - 21-Nov-25 |
| Unknown* | 500 | €27.36 | OTC Trade |
13:37:16 - 21-Nov-25 |
| Unknown* | 500 | €27.34 | OTC Trade |
13:29:37 - 21-Nov-25 |
| Sell* | 1 | €27.40 | SI Trade |
13:22:49 - 21-Nov-25 |
| Buy* | 1 | €27.34 | SI Trade |
13:22:08 - 21-Nov-25 |
| Buy* | 3 | €27.26 | SI Trade |
13:20:18 - 21-Nov-25 |
| Unknown* | 6 | €27.24 | OTC Trade |
13:07:28 - 21-Nov-25 |
| Unknown* | 0 | €27.24 | SI Trade |
13:06:15 - 21-Nov-25 |
| Unknown* | 6 | €27.46 | OTC Trade |
12:19:59 - 21-Nov-25 |
| Unknown* | 0 | €27.36 | SI Trade |
12:06:44 - 21-Nov-25 |
| Unknown* | 3 | €27.28 | OTC Trade |
12:02:13 - 21-Nov-25 |
| Unknown* | 0 | €27.28 | SI Trade |
11:58:10 - 21-Nov-25 |
| Unknown* | 200 | €27.34 | OTC Trade |
11:53:01 - 21-Nov-25 |
| Buy* | 3 | €27.30 | SI Trade |
11:25:33 - 21-Nov-25 |
| Unknown* | 31 | €25.94 | OTC Trade |
11:00:04 - 21-Nov-25 |
| Unknown* | 0 | €26.86 | SI Trade |
10:50:29 - 21-Nov-25 |
| Unknown* | 0 | €26.82 | SI Trade |
10:43:14 - 21-Nov-25 |
| Sell* | 6 | €26.72 | SI Trade |
10:29:53 - 21-Nov-25 |
| Unknown* | 113 | €26.74 | OTC Trade |
10:19:08 - 21-Nov-25 |
| Unknown* | 600 | €27.40 | OTC Trade |
09:27:47 - 21-Nov-25 |
| Sell* | 1 | €27.34 | SI Trade |
09:24:32 - 21-Nov-25 |
| Sell* | 1 | €27.34 | SI Trade |
09:21:45 - 21-Nov-25 |
| Buy* | 1 | €27.30 | SI Trade |
08:59:00 - 21-Nov-25 |
| Buy* | 8 | €27.18 | SI Trade |
08:57:00 - 21-Nov-25 |
| Unknown* | 31 | €27.26 | OTC Trade |
08:56:50 - 21-Nov-25 |
| Unknown* | 0 | €27.10 | SI Trade |
08:53:17 - 21-Nov-25 |
| Buy* | 11 | €27.04 | SI Trade |
08:49:49 - 21-Nov-25 |
| Unknown* | 0 | €26.70 | SI Trade |
08:25:40 - 21-Nov-25 |
| Unknown* | 0 | €26.56 | SI Trade |
08:18:27 - 21-Nov-25 |
| Unknown* | 1 | €26.54 | SI Trade |
08:11:32 - 21-Nov-25 |
| Unknown* | 32 | €26.24 | OTC Trade |
08:04:20 - 21-Nov-25 |
| Unknown* | 0 | €26.08 | SI Trade |
08:00:21 - 21-Nov-25 |
| Unknown* | 0 | €26.00 | SI Trade |
08:00:21 - 21-Nov-25 |
| Unknown* | 0 | €26.08 | SI Trade |
08:00:21 - 21-Nov-25 |
| Unknown* | 0 | €26.08 | SI Trade |
08:00:21 - 21-Nov-25 |
| Unknown* | 0 | €26.08 | SI Trade |
08:00:21 - 21-Nov-25 |
| Unknown* | 0 | €26.08 | SI Trade |
08:00:21 - 21-Nov-25 |
| Unknown* | 0 | €26.08 | SI Trade |
08:00:21 - 21-Nov-25 |
| Unknown* | 0 | €26.08 | SI Trade |
08:00:21 - 21-Nov-25 |
| Unknown* | 0 | €26.00 | SI Trade |
08:00:21 - 21-Nov-25 |
| Unknown* | 0 | €26.08 | SI Trade |
08:00:21 - 21-Nov-25 |
| Buy* | 2 | €26.08 | SI Trade |
08:00:21 - 21-Nov-25 |
| Unknown* | 0 | €26.08 | SI Trade |
08:00:21 - 21-Nov-25 |
| Unknown* | 0 | €26.08 | SI Trade |
08:00:21 - 21-Nov-25 |
| Unknown* | 0 | €26.08 | SI Trade |
08:00:21 - 21-Nov-25 |
| Unknown* | 0 | €26.32 | SI Trade |
16:23:34 - 20-Nov-25 |
| Unknown* | 0 | €26.38 | SI Trade |
16:00:24 - 20-Nov-25 |
| Sell* | 1 | €26.48 | SI Trade |
15:52:59 - 20-Nov-25 |
| Unknown* | 0 | €26.62 | SI Trade |
15:28:56 - 20-Nov-25 |
| Unknown* | 0 | €26.42 | SI Trade |
14:47:19 - 20-Nov-25 |
| Unknown* | 0 | €26.44 | SI Trade |
14:40:24 - 20-Nov-25 |
| Sell* | 3,790 | €26.38 | SI Trade |
14:25:31 - 20-Nov-25 |
| Unknown* | 0 | €26.38 | SI Trade |
14:15:34 - 20-Nov-25 |
| Unknown* | 0 | €26.48 | SI Trade |
14:07:47 - 20-Nov-25 |
| Unknown* | 5 | €26.60 | SI Trade |
14:00:28 - 20-Nov-25 |
| Unknown* | 0 | €26.62 | SI Trade |
13:50:53 - 20-Nov-25 |
| Unknown* | 0 | €26.68 | SI Trade |
13:34:00 - 20-Nov-25 |
| Sell* | 2 | €26.34 | SI Trade |
12:33:20 - 20-Nov-25 |
| Unknown* | 0 | €26.42 | SI Trade |
12:21:39 - 20-Nov-25 |
| Unknown* | 0 | €26.50 | SI Trade |
11:59:17 - 20-Nov-25 |
| Unknown* | 0 | €26.56 | SI Trade |
10:55:58 - 20-Nov-25 |
| Unknown* | 30 | €26.52 | OTC Trade |
10:29:35 - 20-Nov-25 |
| Unknown* | 0 | €26.48 | SI Trade |
09:57:37 - 20-Nov-25 |
| Unknown* | 0 | €26.54 | SI Trade |
09:53:52 - 20-Nov-25 |
| Unknown* | 0 | €26.54 | SI Trade |
09:52:24 - 20-Nov-25 |
| Unknown* | 0 | €26.54 | SI Trade |
09:51:55 - 20-Nov-25 |
| Unknown* | 0 | €26.54 | SI Trade |
09:51:55 - 20-Nov-25 |
| Unknown* | 0 | €26.46 | SI Trade |
09:00:50 - 20-Nov-25 |
| Unknown* | 0 | €26.40 | SI Trade |
08:38:36 - 20-Nov-25 |
| Unknown* | 0 | €26.40 | SI Trade |
08:17:24 - 20-Nov-25 |
| Unknown* | 3 | €26.44 | OTC Trade |
08:12:08 - 20-Nov-25 |
| Sell* | 1 | €26.82 | SI Trade |
08:00:15 - 20-Nov-25 |
| Unknown* | 0 | €26.94 | SI Trade |
08:00:15 - 20-Nov-25 |
| Unknown* | 0 | €26.94 | SI Trade |
08:00:15 - 20-Nov-25 |
| Sell* | 16 | €26.82 | SI Trade |
08:00:15 - 20-Nov-25 |
| Unknown* | 0 | €26.94 | SI Trade |
08:00:15 - 20-Nov-25 |
| Unknown* | 0 | €26.94 | SI Trade |
08:00:15 - 20-Nov-25 |
| Unknown* | 0 | €26.94 | SI Trade |
08:00:15 - 20-Nov-25 |
| Unknown* | 0 | €26.82 | SI Trade |
08:00:15 - 20-Nov-25 |
| Unknown* | 0 | €26.94 | SI Trade |
08:00:15 - 20-Nov-25 |
| Unknown* | 0 | €26.74 | SI Trade |
16:29:24 - 19-Nov-25 |
| Unknown* | 0 | €26.74 | SI Trade |
16:28:23 - 19-Nov-25 |
| Unknown* | 0 | €26.84 | SI Trade |
16:26:51 - 19-Nov-25 |
| Unknown* | 0 | €26.80 | SI Trade |
16:22:54 - 19-Nov-25 |
| Sell* | 4 | €26.74 | SI Trade |
16:18:39 - 19-Nov-25 |
| Sell* | 1 | €26.76 | SI Trade |
16:17:25 - 19-Nov-25 |
| Unknown* | 64 | €26.76 | OTC Trade |
15:52:44 - 19-Nov-25 |
| Unknown* | 4 | €26.74 | OTC Trade |
15:52:40 - 19-Nov-25 |
| Unknown* | 0 | €26.84 | SI Trade |
15:42:57 - 19-Nov-25 |
| Unknown* | 0 | €26.82 | SI Trade |
15:33:41 - 19-Nov-25 |
| Unknown* | 0 | €26.86 | SI Trade |
15:23:01 - 19-Nov-25 |
| Unknown* | 2 | €26.86 | SI Trade |
15:20:19 - 19-Nov-25 |
| Buy* | 10 | €26.94 | SI Trade |
15:17:11 - 19-Nov-25 |
| Buy* | 9 | €26.94 | SI Trade |
15:17:11 - 19-Nov-25 |
| Unknown* | 400 | €26.82 | OTC Trade |
15:13:11 - 19-Nov-25 |
| Sell* | 3,231 | €26.80 | SI Trade |
14:45:40 - 19-Nov-25 |
| Buy* | 2 | €26.66 | SI Trade |
14:36:55 - 19-Nov-25 |
| Unknown* | 0 | €26.58 | SI Trade |
14:07:04 - 19-Nov-25 |
| Unknown* | 400 | €26.50 | OTC Trade |
13:47:24 - 19-Nov-25 |
| Unknown* | 0 | €26.40 | SI Trade |
13:47:15 - 19-Nov-25 |
| Unknown* | 0 | €26.42 | SI Trade |
13:42:41 - 19-Nov-25 |
| Unknown* | 0 | €26.38 | SI Trade |
13:34:41 - 19-Nov-25 |
| Unknown* | 0 | €26.42 | SI Trade |
13:30:52 - 19-Nov-25 |
| Unknown* | 0 | €26.28 | SI Trade |
13:25:44 - 19-Nov-25 |
| Unknown* | 0 | €25.98 | SI Trade |
12:41:22 - 19-Nov-25 |
| Unknown* | 0 | €25.96 | SI Trade |
12:37:20 - 19-Nov-25 |
| Buy* | 13,555 | €26.0846 | SI Trade |
12:18:24 - 19-Nov-25 |
| Unknown* | 0 | €26.04 | SI Trade |
12:16:20 - 19-Nov-25 |
| Buy* | 6,445 | €26.0518 | SI Trade |
12:03:36 - 19-Nov-25 |
| Buy* | 105 | €26.16 | SI Trade |
11:52:17 - 19-Nov-25 |
| Buy* | 3 | €25.58 | SI Trade |
11:11:04 - 19-Nov-25 |
| Unknown* | 0 | €25.56 | SI Trade |
10:06:01 - 19-Nov-25 |
| Unknown* | 0 | €25.52 | SI Trade |
09:19:20 - 19-Nov-25 |
| Unknown* | 0 | €25.32 | SI Trade |
08:59:00 - 19-Nov-25 |
| Buy* | 4 | €25.40 | SI Trade |
08:47:14 - 19-Nov-25 |
| Unknown* | 0 | €25.38 | SI Trade |
08:42:15 - 19-Nov-25 |