| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 47,700 | €29.64 | Suspected BUY Trade |
16:37:28 - 18-Jul-25 |
| Unknown* | 2 | €29.38 | OTC Trade |
16:24:37 - 18-Jul-25 |
| Unknown* | 15 | €29.12 | OTC Trade |
11:20:59 - 18-Jul-25 |
| Unknown* | 4 | €29.12 | OTC Trade |
10:31:17 - 18-Jul-25 |
| Unknown* | 0 | €29.32 | SI Trade |
10:25:13 - 18-Jul-25 |
| Unknown* | 1 | €29.32 | OTC Trade |
08:04:12 - 18-Jul-25 |
| Unknown* | 1 | €29.32 | OTC Trade |
08:04:12 - 18-Jul-25 |
| Unknown* | 2 | €29.32 | OTC Trade |
08:04:12 - 18-Jul-25 |
| Unknown* | 0 | €29.52 | SI Trade |
08:00:27 - 18-Jul-25 |
| Unknown* | 0 | €29.52 | SI Trade |
08:00:27 - 18-Jul-25 |
| Unknown* | 2 | €29.48 | OTC Trade |
14:49:46 - 17-Jul-25 |
| Unknown* | 0 | €29.34 | SI Trade |
13:59:46 - 17-Jul-25 |
| Sell* | 2 | €29.18 | SI Trade |
11:50:00 - 17-Jul-25 |
| Unknown* | 0 | €29.18 | SI Trade |
11:50:00 - 17-Jul-25 |
| Unknown* | 0 | €29.18 | SI Trade |
10:47:22 - 17-Jul-25 |
| Unknown* | 0 | €29.34 | SI Trade |
10:24:26 - 17-Jul-25 |
| Unknown* | 0 | €29.20 | SI Trade |
08:42:35 - 17-Jul-25 |
| Buy* | 1 | €29.30 | SI Trade |
08:32:36 - 17-Jul-25 |
| Unknown* | 14 | €29.24 | OTC Trade |
08:12:14 - 17-Jul-25 |
| Unknown* | 0 | €29.02 | SI Trade |
08:00:12 - 17-Jul-25 |
| Unknown* | 0 | €29.02 | SI Trade |
08:00:12 - 17-Jul-25 |
| Buy* | 12,570 | €28.82 | SI Trade Negotiated Trade |
16:36:30 - 16-Jul-25 |
| Buy* | 12,571 | €28.96143 | SI Trade Negotiated Trade |
16:36:30 - 16-Jul-25 |
| Unknown* | 0 | €28.98 | SI Trade |
16:16:09 - 16-Jul-25 |
| Unknown* | 0 | €29.02 | SI Trade |
16:08:51 - 16-Jul-25 |
| Unknown* | 0 | €28.98 | SI Trade |
16:01:21 - 16-Jul-25 |
| Unknown* | 0 | €29.06 | SI Trade |
15:56:32 - 16-Jul-25 |
| Unknown* | 0 | €29.00 | SI Trade |
15:54:14 - 16-Jul-25 |
| Unknown* | 0 | €29.08 | SI Trade |
15:17:10 - 16-Jul-25 |
| Unknown* | 0 | €29.08 | SI Trade |
15:11:55 - 16-Jul-25 |
| Unknown* | 0 | €29.00 | SI Trade |
15:02:06 - 16-Jul-25 |
| Unknown* | 1 | €29.10 | OTC Trade |
14:54:39 - 16-Jul-25 |
| Unknown* | 7 | €29.38 | OTC Trade |
12:53:23 - 16-Jul-25 |
| Unknown* | 0 | €29.24 | SI Trade |
12:33:41 - 16-Jul-25 |
| Unknown* | 5 | €29.18 | OTC Trade |
11:12:05 - 16-Jul-25 |
| Unknown* | 0 | €29.12 | SI Trade |
11:11:48 - 16-Jul-25 |
| Unknown* | 0 | €29.10 | SI Trade |
11:08:00 - 16-Jul-25 |
| Unknown* | 8 | €29.20 | OTC Trade |
10:30:56 - 16-Jul-25 |
| Sell* | 2 | €29.26 | SI Trade |
10:10:24 - 16-Jul-25 |
| Unknown* | 0 | €29.46 | SI Trade |
08:05:59 - 16-Jul-25 |
| Unknown* | 0 | €29.82 | SI Trade |
08:00:17 - 16-Jul-25 |
| Buy* | 1 | €29.94 | SI Trade |
15:15:56 - 15-Jul-25 |
| Buy* | 1 | €29.92 | SI Trade |
15:13:37 - 15-Jul-25 |
| Unknown* | 0 | €29.88 | SI Trade |
15:10:25 - 15-Jul-25 |
| Unknown* | 0 | €29.78 | SI Trade |
14:50:42 - 15-Jul-25 |
| Unknown* | 0 | €29.82 | SI Trade |
14:49:00 - 15-Jul-25 |
| Unknown* | 0 | €29.98 | SI Trade |
14:15:35 - 15-Jul-25 |
| Unknown* | 1 | €30.14406 | Currency Conversion Negotiated Trade |
14:06:11 - 15-Jul-25 |
| Unknown* | 0 | €29.94 | SI Trade |
12:52:27 - 15-Jul-25 |
| Buy* | 4 | €29.90 | SI Trade |
12:11:05 - 15-Jul-25 |
| Unknown* | 0 | €29.76 | SI Trade |
11:41:37 - 15-Jul-25 |
| Unknown* | 0 | €29.76 | SI Trade |
11:35:18 - 15-Jul-25 |
| Buy* | 1 | €29.76 | SI Trade |
10:47:15 - 15-Jul-25 |
| Unknown* | 0 | €29.80 | SI Trade |
09:20:58 - 15-Jul-25 |
| Unknown* | 0 | €29.72 | SI Trade |
08:58:48 - 15-Jul-25 |
| Unknown* | 0 | €29.68 | SI Trade |
08:51:10 - 15-Jul-25 |
| Unknown* | 0 | €29.58 | SI Trade |
08:37:59 - 15-Jul-25 |
| Unknown* | 4 | €29.50 | OTC Trade |
08:04:25 - 15-Jul-25 |
| Unknown* | 5 | €29.50 | OTC Trade |
08:04:24 - 15-Jul-25 |
| Unknown* | 0 | €29.60 | OTC Trade |
08:00:23 - 15-Jul-25 |
| Unknown* | 0 | €29.32 | SI Trade |
08:00:23 - 15-Jul-25 |
| Sell* | 6 | €29.34 | SI Trade |
08:00:23 - 15-Jul-25 |
| Unknown* | 0 | €29.34 | SI Trade |
08:00:23 - 15-Jul-25 |
| Sell* | 5,834 | €29.37134 | SI Trade |
16:30:47 - 14-Jul-25 |
| Sell* | 5,834 | €29.35666 | SI Trade |
16:30:47 - 14-Jul-25 |
| Sell* | 5,834 | €29.35666 | SI Trade Suspected SELL Trade |
16:30:47 - 14-Jul-25 |
| Sell* | 5,834 | €29.35666 | SI Trade Suspected SELL Trade |
16:30:47 - 14-Jul-25 |
| Unknown* | 68,429 | €30.10 | OTC Trade |
16:23:39 - 14-Jul-25 |
| Sell* | 4 | €29.36 | SI Trade |
16:22:08 - 14-Jul-25 |
| Sell* | 408 | €29.40 | SI Trade |
15:11:50 - 14-Jul-25 |
| Unknown* | 0 | €29.38 | SI Trade |
14:51:41 - 14-Jul-25 |
| Sell* | 18,272 | €29.40 | SI Trade |
14:49:59 - 14-Jul-25 |
| Sell* | 339 | €29.42 | SI Trade |
14:49:05 - 14-Jul-25 |
| Sell* | 129 | €29.40 | SI Trade |
14:48:39 - 14-Jul-25 |
| Unknown* | 0 | €29.44 | SI Trade |
14:42:00 - 14-Jul-25 |
| Unknown* | 0 | €29.50 | SI Trade |
14:32:39 - 14-Jul-25 |
| Sell* | 5 | €29.50 | SI Trade |
14:18:49 - 14-Jul-25 |
| Unknown* | 0 | €29.74 | SI Trade |
13:03:15 - 14-Jul-25 |
| Unknown* | 0 | €29.64 | SI Trade |
11:39:32 - 14-Jul-25 |
| Sell* | 14 | €29.64 | SI Trade |
11:39:28 - 14-Jul-25 |
| Sell* | 14 | €29.64 | SI Trade |
11:39:25 - 14-Jul-25 |
| Sell* | 1 | €29.64 | SI Trade |
11:39:23 - 14-Jul-25 |
| Unknown* | 7 | €29.74 | OTC Trade |
11:33:35 - 14-Jul-25 |
| Unknown* | 0 | €29.68 | SI Trade |
11:33:34 - 14-Jul-25 |
| Sell* | 1 | €29.68 | SI Trade |
10:20:26 - 14-Jul-25 |
| Unknown* | 0 | €29.80 | SI Trade |
09:24:04 - 14-Jul-25 |
| Unknown* | 0 | €29.88 | SI Trade |
08:24:50 - 14-Jul-25 |
| Unknown* | 0 | €30.16 | SI Trade |
08:04:22 - 14-Jul-25 |
| Buy* | 10 | €30.20 | SI Trade |
08:00:08 - 14-Jul-25 |
| Unknown* | 0 | €30.20 | SI Trade |
08:00:08 - 14-Jul-25 |
| Unknown* | 0 | €30.20 | SI Trade |
08:00:08 - 14-Jul-25 |
| Unknown* | 0 | €30.20 | SI Trade |
08:00:08 - 14-Jul-25 |
| Unknown* | 872 | €30.55014 | OTC Trade |
17:50:22 - 11-Jul-25 |
| Sell* | 1 | €30.24 | SI Trade |
16:19:06 - 11-Jul-25 |
| Unknown* | 10,826 | €30.36 | SI Trade |
15:49:38 - 11-Jul-25 |
| Unknown* | 0 | €30.34 | SI Trade |
15:18:58 - 11-Jul-25 |
| Unknown* | 600 | €30.40 | SI Trade |
14:41:46 - 11-Jul-25 |
| Unknown* | -600 | €0.00 | SI Trade Correction |
14:41:46 - 11-Jul-25 |
| Unknown* | 600 | €0.00 | SI Trade |
14:41:46 - 11-Jul-25 |
| Sell* | 5 | €30.50 | SI Trade |
14:01:46 - 11-Jul-25 |
| Unknown* | 0 | €30.62 | SI Trade |
12:45:17 - 11-Jul-25 |
| Unknown* | 0 | €30.68 | SI Trade |
12:42:53 - 11-Jul-25 |
| Unknown* | 10 | €30.82 | OTC Trade |
11:52:16 - 11-Jul-25 |
| Unknown* | 0 | €30.88 | SI Trade |
10:25:12 - 11-Jul-25 |
| Unknown* | 0 | €30.74 | OTC Trade |
09:57:12 - 11-Jul-25 |
| Unknown* | 2 | €30.74 | OTC Trade |
09:57:03 - 11-Jul-25 |
| Unknown* | 0 | €30.80 | SI Trade |
09:36:34 - 11-Jul-25 |
| Unknown* | 5 | €31.04 | OTC Trade |
08:49:30 - 11-Jul-25 |
| Unknown* | 0 | €31.16 | SI Trade |
08:10:00 - 11-Jul-25 |
| Unknown* | 0 | €31.26 | SI Trade |
08:00:24 - 11-Jul-25 |
| Unknown* | 0 | €31.26 | SI Trade |
08:00:24 - 11-Jul-25 |
| Unknown* | 0 | €31.26 | SI Trade |
08:00:24 - 11-Jul-25 |
| Unknown* | 0 | €31.26 | SI Trade |
08:00:24 - 11-Jul-25 |
| Unknown* | 0 | €31.04 | SI Trade |
15:08:44 - 10-Jul-25 |
| Buy* | 1 | €30.90 | SI Trade |
14:18:00 - 10-Jul-25 |
| Unknown* | 0 | €30.60 | SI Trade |
10:59:15 - 10-Jul-25 |
| Unknown* | 33 | €30.44 | OTC Trade |
08:07:27 - 10-Jul-25 |
| Unknown* | 0 | €30.36 | OTC Trade |
08:00:00 - 10-Jul-25 |
| Unknown* | 0 | €30.36 | OTC Trade |
08:00:00 - 10-Jul-25 |
| Unknown* | 0 | €30.28 | SI Trade |
08:00:00 - 10-Jul-25 |
| Unknown* | 0 | €30.20 | SI Trade |
14:55:00 - 09-Jul-25 |
| Sell* | 4 | €30.14 | SI Trade |
14:36:39 - 09-Jul-25 |
| Unknown* | 0 | €30.20 | SI Trade |
14:34:08 - 09-Jul-25 |
| Sell* | 2 | €30.34 | SI Trade |
11:17:00 - 09-Jul-25 |
| Buy* | 1 | €30.52 | SI Trade |
10:39:22 - 09-Jul-25 |
| Unknown* | 0 | €30.20 | SI Trade |
09:05:38 - 09-Jul-25 |
| Buy* | 13 | €30.20 | SI Trade |
09:01:34 - 09-Jul-25 |
| Unknown* | 0 | €29.90 | SI Trade |
08:08:01 - 09-Jul-25 |
| Unknown* | 0 | €29.96 | SI Trade |
08:07:06 - 09-Jul-25 |
| Unknown* | 14 | €30.14 | OTC Trade |
08:04:03 - 09-Jul-25 |
| Sell* | 11,250 | €29.91503 | SI Trade Suspected SELL Trade |
15:34:51 - 08-Jul-25 |
| Unknown* | 122 | €30.02 | OTC Trade |
15:00:24 - 08-Jul-25 |
| Unknown* | 0 | €29.90 | SI Trade |
14:29:52 - 08-Jul-25 |
| Unknown* | 0 | €29.88 | SI Trade |
13:45:11 - 08-Jul-25 |
| Sell* | 4 | €30.10 | SI Trade |
09:17:33 - 08-Jul-25 |
| Unknown* | 0 | €30.22 | SI Trade |
08:00:24 - 08-Jul-25 |
| Unknown* | 0 | €30.22 | SI Trade |
08:00:24 - 08-Jul-25 |
| Unknown* | 0 | €30.12 | OTC Trade |
08:00:13 - 08-Jul-25 |
| Sell* | 55,300 | €29.96 | SI Trade |
16:17:42 - 07-Jul-25 |
| Unknown* | 0 | €29.90 | SI Trade |
16:15:20 - 07-Jul-25 |
| Sell* | 1 | €29.90 | SI Trade |
16:10:29 - 07-Jul-25 |
| Unknown* | 0 | €29.90 | SI Trade |
15:30:54 - 07-Jul-25 |
| Sell* | 2,938 | €29.94 | SI Trade |
14:49:50 - 07-Jul-25 |
| Buy* | 1 | €29.78 | SI Trade |
11:09:43 - 07-Jul-25 |
| Unknown* | 0 | €29.88 | SI Trade |
11:06:44 - 07-Jul-25 |
| Unknown* | 2 | €29.94 | OTC Trade |
09:36:06 - 07-Jul-25 |
| Unknown* | 0 | €29.78 | SI Trade |
09:24:48 - 07-Jul-25 |
| Unknown* | 11 | €29.88 | OTC Trade |
08:47:44 - 07-Jul-25 |
| Unknown* | 0 | €29.76 | SI Trade |
08:06:55 - 07-Jul-25 |
| Unknown* | 0 | €29.78 | SI Trade |
08:05:52 - 07-Jul-25 |
| Unknown* | 2 | €29.80 | OTC Trade |
08:04:14 - 07-Jul-25 |
| Unknown* | 0 | €30.02 | SI Trade |
08:00:07 - 07-Jul-25 |
| Unknown* | 0 | €30.00 | SI Trade |
08:00:07 - 07-Jul-25 |
| Unknown* | 0 | €30.02 | SI Trade |
08:00:07 - 07-Jul-25 |
| Unknown* | 0 | €30.00 | SI Trade |
08:00:07 - 07-Jul-25 |
| Unknown* | 0 | €30.02 | SI Trade |
08:00:07 - 07-Jul-25 |
| Unknown* | 0 | €30.02 | SI Trade |
08:00:07 - 07-Jul-25 |
| Unknown* | 2 | €29.94 | OTC Trade |
16:24:37 - 04-Jul-25 |
| Unknown* | 0 | €29.88 | SI Trade |
15:13:07 - 04-Jul-25 |
| Unknown* | 0 | €30.00 | SI Trade |
14:38:05 - 04-Jul-25 |
| Unknown* | 14 | €29.96 | OTC Trade |
14:20:12 - 04-Jul-25 |
| Buy* | 1 | €29.80 | SI Trade |
13:53:42 - 04-Jul-25 |
| Unknown* | 0 | €29.90 | SI Trade |
13:49:00 - 04-Jul-25 |
| Sell* | 3 | €30.00 | SI Trade |
13:23:00 - 04-Jul-25 |
| Sell* | 1 | €30.40 | SI Trade |
13:03:59 - 04-Jul-25 |
| Unknown* | 0 | €30.38 | SI Trade |
13:00:33 - 04-Jul-25 |
| Unknown* | 25 | €30.44 | OTC Trade |
09:32:38 - 04-Jul-25 |
| Sell* | 2 | €30.60 | SI Trade |
09:19:20 - 04-Jul-25 |
| Unknown* | 0 | €30.88 | SI Trade |
08:37:22 - 04-Jul-25 |
| Unknown* | 0 | €31.08 | SI Trade |
08:05:19 - 04-Jul-25 |
| Unknown* | 0 | €31.08 | SI Trade |
08:02:03 - 04-Jul-25 |
| Unknown* | 0 | €31.06 | SI Trade |
08:00:19 - 04-Jul-25 |
| Unknown* | 0 | €31.06 | SI Trade |
08:00:19 - 04-Jul-25 |
| Unknown* | 0 | €31.34 | SI Trade |
15:33:34 - 03-Jul-25 |
| Unknown* | 100 | €31.42 | OTC Trade |
15:26:46 - 03-Jul-25 |
| Unknown* | 0 | €31.26 | SI Trade |
13:56:06 - 03-Jul-25 |
| Unknown* | 0 | €31.26 | SI Trade |
12:37:05 - 03-Jul-25 |
| Sell* | 1,148 | €31.40 | SI Trade |
11:08:59 - 03-Jul-25 |
| Sell* | 3 | €31.40 | SI Trade |
10:59:00 - 03-Jul-25 |
| Sell* | 708 | €31.36 | SI Trade |
10:33:35 - 03-Jul-25 |
| Sell* | 2,600 | €31.44 | SI Trade |
09:50:25 - 03-Jul-25 |
| Buy* | 47 | €31.50 | SI Trade |
09:48:13 - 03-Jul-25 |
| Buy* | 207 | €31.50 | SI Trade |
09:48:13 - 03-Jul-25 |
| Sell* | 1,000 | €31.42 | SI Trade |
09:44:47 - 03-Jul-25 |
| Sell* | 1,100 | €31.44 | SI Trade |
09:44:24 - 03-Jul-25 |
| Sell* | 139 | €31.46 | SI Trade |
09:28:05 - 03-Jul-25 |
| Sell* | 1,500 | €31.45 | SI Trade |
09:28:02 - 03-Jul-25 |
| Buy* | 2 | €31.54 | SI Trade |
09:10:12 - 03-Jul-25 |
| Buy* | 10,000 | €31.63 | SI Trade |
09:08:40 - 03-Jul-25 |
| Buy* | 318 | €31.52 | SI Trade |
09:01:13 - 03-Jul-25 |
| Buy* | 125 | €31.55 | SI Trade |
08:53:03 - 03-Jul-25 |
| Unknown* | -10,000 | €31.63 | SI Trade Correction |
08:46:50 - 03-Jul-25 |
| Buy* | 10,000 | €31.63 | SI Trade |
08:46:50 - 03-Jul-25 |
| Unknown* | 0 | €31.74 | SI Trade |
08:00:22 - 03-Jul-25 |
| Buy* | 1 | €31.74 | SI Trade |
08:00:22 - 03-Jul-25 |
| Unknown* | 0 | €31.74 | SI Trade |
08:00:22 - 03-Jul-25 |
| Unknown* | 3,006 | €31.14 | Negotiated Trade OTC Trade |
15:26:31 - 02-Jul-25 |
| Unknown* | 27 | €31.42 | OTC Trade |
15:03:54 - 02-Jul-25 |
| Unknown* | 0 | €31.34 | SI Trade |
14:37:34 - 02-Jul-25 |
| Unknown* | 0 | €31.34 | SI Trade |
14:30:10 - 02-Jul-25 |