| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €30.98 | SI Trade |
12:11:39 - 16-Dec-25 |
| Unknown* | 0 | €30.96 | SI Trade |
12:00:23 - 16-Dec-25 |
| Unknown* | 0 | €31.06 | SI Trade |
11:49:03 - 16-Dec-25 |
| Unknown* | 0 | €30.92 | SI Trade |
11:40:27 - 16-Dec-25 |
| Unknown* | 0 | €30.94 | SI Trade |
11:30:46 - 16-Dec-25 |
| Unknown* | 0 | €30.90 | SI Trade |
11:29:58 - 16-Dec-25 |
| Unknown* | 0 | €30.92 | SI Trade |
11:19:34 - 16-Dec-25 |
| Sell* | 1 | €31.04 | SI Trade |
11:04:36 - 16-Dec-25 |
| Sell* | 4 | €30.94 | SI Trade |
11:03:19 - 16-Dec-25 |
| Sell* | 1 | €30.90 | SI Trade |
10:55:16 - 16-Dec-25 |
| Unknown* | 0 | €30.82 | SI Trade |
10:04:37 - 16-Dec-25 |
| Unknown* | 0 | €30.86 | SI Trade |
10:03:31 - 16-Dec-25 |
| Unknown* | 28 | €30.85176 | Currency Conversion Negotiated Trade |
09:48:26 - 16-Dec-25 |
| Buy* | 3 | €30.84 | SI Trade |
09:35:35 - 16-Dec-25 |
| Unknown* | 0 | €30.88 | SI Trade |
09:01:53 - 16-Dec-25 |
| Unknown* | 0 | €30.88 | SI Trade |
09:01:06 - 16-Dec-25 |
| Unknown* | 0 | €30.78 | SI Trade |
09:00:51 - 16-Dec-25 |
| Unknown* | 0 | €30.80 | SI Trade |
08:59:34 - 16-Dec-25 |
| Unknown* | 0 | €30.80 | SI Trade |
08:58:57 - 16-Dec-25 |
| Unknown* | 0 | €30.80 | SI Trade |
08:58:53 - 16-Dec-25 |
| Unknown* | 0 | €30.80 | SI Trade |
08:58:29 - 16-Dec-25 |
| Unknown* | 0 | €30.80 | SI Trade |
08:58:07 - 16-Dec-25 |
| Unknown* | 0 | €30.78 | SI Trade |
08:57:45 - 16-Dec-25 |
| Unknown* | 0 | €30.74 | SI Trade |
08:53:52 - 16-Dec-25 |
| Unknown* | 0 | €30.74 | SI Trade |
08:52:17 - 16-Dec-25 |
| Unknown* | 0 | €30.84 | SI Trade |
08:49:56 - 16-Dec-25 |
| Unknown* | 0 | €30.72 | SI Trade |
08:48:34 - 16-Dec-25 |
| Unknown* | 100 | €30.84 | OTC Trade |
08:43:07 - 16-Dec-25 |
| Unknown* | 7 | €30.92 | OTC Trade |
08:41:51 - 16-Dec-25 |
| Unknown* | 0 | €30.84 | SI Trade |
08:35:00 - 16-Dec-25 |
| Buy* | 2 | €30.76 | SI Trade |
08:26:16 - 16-Dec-25 |
| Buy* | 3 | €30.70 | SI Trade |
08:20:56 - 16-Dec-25 |
| Unknown* | 0 | €30.76 | SI Trade |
08:16:22 - 16-Dec-25 |
| Unknown* | 0 | €30.68 | SI Trade |
08:15:44 - 16-Dec-25 |
| Unknown* | 40 | €30.50 | OTC Trade |
08:04:35 - 16-Dec-25 |
| Unknown* | 0 | €30.40 | SI Trade |
08:02:36 - 16-Dec-25 |
| Unknown* | 9 | €29.96 | OTC Trade |
16:21:17 - 15-Dec-25 |
| Unknown* | 15 | €29.84 | OTC Trade |
15:52:39 - 15-Dec-25 |
| Unknown* | 0 | €29.80 | SI Trade |
15:33:52 - 15-Dec-25 |
| Unknown* | 0 | €29.94 | SI Trade |
15:30:31 - 15-Dec-25 |
| Unknown* | 0 | €29.96 | SI Trade |
15:26:14 - 15-Dec-25 |
| Unknown* | 0 | €30.00 | SI Trade |
15:09:35 - 15-Dec-25 |
| Sell* | 2,265 | €29.92 | SI Trade |
14:54:31 - 15-Dec-25 |
| Sell* | 1 | €30.00 | SI Trade |
14:42:59 - 15-Dec-25 |
| Unknown* | 0 | €29.96 | SI Trade |
14:38:50 - 15-Dec-25 |
| Unknown* | 0 | €29.90 | SI Trade |
14:36:53 - 15-Dec-25 |
| Unknown* | 0 | €29.96 | SI Trade |
14:31:15 - 15-Dec-25 |
| Unknown* | 0 | €29.96 | SI Trade |
14:29:54 - 15-Dec-25 |
| Unknown* | 0 | €30.12 | SI Trade |
14:06:00 - 15-Dec-25 |
| Unknown* | 0 | €30.22 | SI Trade |
13:46:28 - 15-Dec-25 |
| Unknown* | 0 | €30.12 | SI Trade |
13:35:38 - 15-Dec-25 |
| Unknown* | 0 | €30.16 | SI Trade |
13:27:02 - 15-Dec-25 |
| Unknown* | 0 | €30.12 | SI Trade |
13:04:27 - 15-Dec-25 |
| Unknown* | 0 | €30.12 | SI Trade |
12:38:41 - 15-Dec-25 |
| Unknown* | 30 | €30.16 | OTC Trade |
12:23:50 - 15-Dec-25 |
| Unknown* | 31 | €30.26 | OTC Trade |
11:49:02 - 15-Dec-25 |
| Buy* | 11,265 | €30.24 | SI Trade |
11:39:40 - 15-Dec-25 |
| Unknown* | 0 | €30.20 | SI Trade |
11:39:27 - 15-Dec-25 |
| Buy* | 40 | €30.16 | SI Trade |
11:30:00 - 15-Dec-25 |
| Unknown* | 0 | €30.18 | SI Trade |
11:03:28 - 15-Dec-25 |
| Unknown* | 75 | €29.98 | OTC Trade |
10:40:27 - 15-Dec-25 |
| Sell* | 2 | €30.04 | SI Trade |
10:40:17 - 15-Dec-25 |
| Unknown* | 0 | €30.00 | SI Trade |
10:15:37 - 15-Dec-25 |
| Sell* | 1 | €30.06 | SI Trade |
09:59:09 - 15-Dec-25 |
| Unknown* | 0 | €30.06 | SI Trade |
09:57:52 - 15-Dec-25 |
| Sell* | 2 | €30.06 | SI Trade |
09:13:00 - 15-Dec-25 |
| Unknown* | 0 | €30.08 | SI Trade |
08:49:23 - 15-Dec-25 |
| Unknown* | 0 | €29.90 | SI Trade |
08:38:51 - 15-Dec-25 |
| Unknown* | 34 | €29.82 | OTC Trade |
08:15:41 - 15-Dec-25 |
| Buy* | 5 | €29.82 | SI Trade |
08:13:56 - 15-Dec-25 |
| Unknown* | 0 | €29.82 | SI Trade |
08:12:41 - 15-Dec-25 |
| Unknown* | 21 | €29.80 | OTC Trade |
08:04:53 - 15-Dec-25 |
| Unknown* | 8 | €29.80 | OTC Trade |
08:04:53 - 15-Dec-25 |
| Unknown* | 21 | €29.80 | OTC Trade |
08:04:53 - 15-Dec-25 |
| Unknown* | 2 | €29.80 | OTC Trade |
08:04:53 - 15-Dec-25 |
| Unknown* | 0 | €29.80 | OTC Trade |
08:00:16 - 15-Dec-25 |
| Unknown* | 0 | €29.70 | SI Trade |
08:00:13 - 15-Dec-25 |
| Unknown* | 0 | €29.80 | SI Trade |
08:00:13 - 15-Dec-25 |
| Unknown* | 0 | €29.80 | SI Trade |
08:00:13 - 15-Dec-25 |
| Buy* | 3 | €29.80 | SI Trade |
08:00:13 - 15-Dec-25 |
| Unknown* | 0 | €29.80 | SI Trade |
08:00:13 - 15-Dec-25 |
| Unknown* | 0 | €29.70 | SI Trade |
08:00:13 - 15-Dec-25 |
| Unknown* | 0 | €29.70 | SI Trade |
08:00:13 - 15-Dec-25 |
| Unknown* | 0 | €29.70 | SI Trade |
08:00:13 - 15-Dec-25 |
| Buy* | 1 | €29.80 | SI Trade |
08:00:13 - 15-Dec-25 |
| Unknown* | 0 | €29.80 | SI Trade |
08:00:13 - 15-Dec-25 |
| Unknown* | 0 | €29.80 | SI Trade |
08:00:13 - 15-Dec-25 |
| Unknown* | 0 | €29.80 | SI Trade |
08:00:13 - 15-Dec-25 |
| Unknown* | 0 | €29.80 | SI Trade |
08:00:13 - 15-Dec-25 |
| Unknown* | 0 | €29.80 | SI Trade |
08:00:13 - 15-Dec-25 |
| Unknown* | 0 | €29.80 | SI Trade |
08:00:13 - 15-Dec-25 |
| Unknown* | 0 | €29.80 | SI Trade |
08:00:13 - 15-Dec-25 |
| Unknown* | 0 | €29.70 | SI Trade |
08:00:13 - 15-Dec-25 |
| Unknown* | 0 | €29.70 | SI Trade |
08:00:13 - 15-Dec-25 |
| Unknown* | 0 | €29.80 | SI Trade |
08:00:13 - 15-Dec-25 |
| Unknown* | 0 | €29.80 | SI Trade |
08:00:13 - 15-Dec-25 |
| Unknown* | 0 | €29.80 | SI Trade |
08:00:13 - 15-Dec-25 |
| Unknown* | 0 | €29.80 | SI Trade |
08:00:13 - 15-Dec-25 |
| Unknown* | 0 | €29.70 | SI Trade |
08:00:13 - 15-Dec-25 |
| Unknown* | 0 | €29.80 | SI Trade |
08:00:13 - 15-Dec-25 |
| Unknown* | 0 | €29.80 | SI Trade |
08:00:13 - 15-Dec-25 |
| Unknown* | 0 | €29.80 | SI Trade |
08:00:13 - 15-Dec-25 |
| Unknown* | 0 | €29.48 | SI Trade |
16:24:02 - 12-Dec-25 |
| Unknown* | 0 | €29.54 | SI Trade |
16:20:16 - 12-Dec-25 |
| Unknown* | 0 | €29.60 | SI Trade |
15:37:00 - 12-Dec-25 |
| Sell* | 2 | €29.66 | SI Trade |
15:31:56 - 12-Dec-25 |
| Unknown* | 0 | €29.72 | SI Trade |
15:00:28 - 12-Dec-25 |
| Unknown* | 0 | €29.64 | SI Trade |
14:06:49 - 12-Dec-25 |
| Buy* | 350 | €29.66 | SI Trade |
14:01:10 - 12-Dec-25 |
| Buy* | 6 | €29.46 | SI Trade |
12:46:34 - 12-Dec-25 |
| Sell* | 3 | €29.36 | SI Trade |
12:40:40 - 12-Dec-25 |
| Sell* | 39 | €29.36 | SI Trade |
12:40:34 - 12-Dec-25 |
| Unknown* | 0 | €29.46 | SI Trade |
12:32:10 - 12-Dec-25 |
| Unknown* | 14 | €29.40 | OTC Trade |
12:11:57 - 12-Dec-25 |
| Unknown* | 14 | €29.40 | OTC Trade |
12:10:12 - 12-Dec-25 |
| Unknown* | 0 | €29.58 | SI Trade |
11:14:26 - 12-Dec-25 |
| Unknown* | 0 | €29.56 | SI Trade |
10:44:56 - 12-Dec-25 |
| Unknown* | 0 | €29.58 | SI Trade |
10:30:41 - 12-Dec-25 |
| Unknown* | 0 | €29.60 | SI Trade |
10:14:35 - 12-Dec-25 |
| Buy* | 4 | €29.56 | SI Trade |
09:26:35 - 12-Dec-25 |
| Unknown* | 20 | €29.66 | OTC Trade |
09:21:30 - 12-Dec-25 |
| Unknown* | 0 | €29.68 | SI Trade |
09:19:22 - 12-Dec-25 |
| Unknown* | 4 | €29.34 | OTC Trade |
08:48:48 - 12-Dec-25 |
| Unknown* | 6 | €29.34 | OTC Trade |
08:48:35 - 12-Dec-25 |
| Unknown* | 100 | €29.42 | OTC Trade |
08:45:30 - 12-Dec-25 |
| Unknown* | 0 | €29.44 | SI Trade |
08:43:02 - 12-Dec-25 |
| Unknown* | 0 | €29.46 | SI Trade |
08:23:33 - 12-Dec-25 |
| Unknown* | 0 | €29.42 | SI Trade |
08:21:48 - 12-Dec-25 |
| Unknown* | 0 | €29.56 | SI Trade |
08:01:22 - 12-Dec-25 |
| Buy* | 2 | €29.48 | SI Trade |
08:00:27 - 12-Dec-25 |
| Buy* | 3 | €29.48 | SI Trade |
08:00:27 - 12-Dec-25 |
| Unknown* | 0 | €29.48 | SI Trade |
08:00:27 - 12-Dec-25 |
| Unknown* | 0 | €29.48 | SI Trade |
08:00:27 - 12-Dec-25 |
| Unknown* | 0 | €29.48 | SI Trade |
08:00:27 - 12-Dec-25 |
| Buy* | 3 | €29.48 | SI Trade |
08:00:27 - 12-Dec-25 |
| Unknown* | 0 | €29.22 | SI Trade |
08:00:27 - 12-Dec-25 |
| Unknown* | 0 | €29.22 | SI Trade |
08:00:27 - 12-Dec-25 |
| Unknown* | 0 | €29.48 | SI Trade |
08:00:27 - 12-Dec-25 |
| Unknown* | 0 | €29.48 | SI Trade |
08:00:27 - 12-Dec-25 |
| Buy* | 1 | €29.48 | SI Trade |
08:00:27 - 12-Dec-25 |
| Unknown* | 0 | €29.48 | SI Trade |
08:00:27 - 12-Dec-25 |
| Unknown* | 0 | €29.48 | SI Trade |
08:00:27 - 12-Dec-25 |
| Unknown* | 0 | €29.60 | SI Trade |
16:07:11 - 11-Dec-25 |
| Unknown* | 0 | €29.06 | SI Trade |
15:17:35 - 11-Dec-25 |
| Unknown* | 0 | €29.08 | SI Trade |
15:09:27 - 11-Dec-25 |
| Unknown* | 0 | €28.98 | SI Trade |
15:06:30 - 11-Dec-25 |
| Unknown* | 52 | €29.08 | OTC Trade |
15:06:20 - 11-Dec-25 |
| Unknown* | 146 | €29.16 | OTC Trade |
14:44:52 - 11-Dec-25 |
| Unknown* | 500 | €29.12 | OTC Trade |
14:43:55 - 11-Dec-25 |
| Unknown* | 500 | €29.12 | OTC Trade |
14:43:37 - 11-Dec-25 |
| Unknown* | 0 | €29.00 | SI Trade |
14:34:34 - 11-Dec-25 |
| Unknown* | 0 | €29.06 | SI Trade |
14:30:50 - 11-Dec-25 |
| Unknown* | 0 | €29.06 | SI Trade |
14:30:41 - 11-Dec-25 |
| Unknown* | 0 | €29.06 | SI Trade |
14:30:41 - 11-Dec-25 |
| Unknown* | 0 | €29.08 | SI Trade |
14:30:20 - 11-Dec-25 |
| Unknown* | 0 | €29.00 | SI Trade |
14:16:22 - 11-Dec-25 |
| Unknown* | 0 | €29.00 | SI Trade |
13:52:42 - 11-Dec-25 |
| Unknown* | 29,660 | €28.84 | OTC Trade |
13:45:12 - 11-Dec-25 |
| Unknown* | 29,660 | €28.84 | OTC Trade |
13:45:11 - 11-Dec-25 |
| Unknown* | 28 | €28.88 | OTC Trade |
13:32:53 - 11-Dec-25 |
| Unknown* | 171 | €28.88 | OTC Trade |
13:32:44 - 11-Dec-25 |
| Sell* | 36 | €28.88 | SI Trade |
13:06:09 - 11-Dec-25 |
| Buy* | 1 | €28.80 | SI Trade |
12:43:53 - 11-Dec-25 |
| Unknown* | 0 | €28.60 | SI Trade |
12:10:10 - 11-Dec-25 |
| Unknown* | 5 | €28.62 | OTC Trade |
11:48:32 - 11-Dec-25 |
| Unknown* | 0 | €28.62 | SI Trade |
11:38:29 - 11-Dec-25 |
| Unknown* | 0 | €28.70 | SI Trade |
11:29:00 - 11-Dec-25 |
| Unknown* | 0 | €28.68 | SI Trade |
11:09:38 - 11-Dec-25 |
| Unknown* | 0 | €28.76 | SI Trade |
10:59:55 - 11-Dec-25 |
| Sell* | 1 | €28.84 | SI Trade |
10:47:48 - 11-Dec-25 |
| Sell* | 3 | €28.84 | SI Trade |
10:33:00 - 11-Dec-25 |
| Unknown* | 0 | €28.84 | SI Trade |
10:17:51 - 11-Dec-25 |
| Unknown* | 0 | €28.84 | SI Trade |
10:08:20 - 11-Dec-25 |
| Unknown* | 171 | €28.80 | OTC Trade |
09:54:10 - 11-Dec-25 |
| Unknown* | 0 | €28.86 | SI Trade |
09:45:45 - 11-Dec-25 |
| Unknown* | 0 | €28.72 | SI Trade |
08:58:55 - 11-Dec-25 |
| Unknown* | 0 | €28.68 | SI Trade |
08:16:35 - 11-Dec-25 |
| Unknown* | 0 | €28.64 | SI Trade |
08:13:19 - 11-Dec-25 |
| Unknown* | 0 | €28.88 | SI Trade |
08:00:08 - 11-Dec-25 |
| Unknown* | 0 | €28.80 | SI Trade |
08:00:08 - 11-Dec-25 |
| Unknown* | 0 | €28.88 | SI Trade |
08:00:08 - 11-Dec-25 |
| Unknown* | 0 | €28.88 | SI Trade |
08:00:08 - 11-Dec-25 |
| Unknown* | 0 | €28.88 | SI Trade |
08:00:08 - 11-Dec-25 |
| Unknown* | 0 | €28.88 | SI Trade |
08:00:08 - 11-Dec-25 |
| Unknown* | 0 | €28.88 | SI Trade |
08:00:08 - 11-Dec-25 |
| Unknown* | 0 | €28.88 | SI Trade |
08:00:08 - 11-Dec-25 |
| Unknown* | 0 | €28.88 | SI Trade |
08:00:08 - 11-Dec-25 |
| Unknown* | 0 | €28.88 | SI Trade |
08:00:08 - 11-Dec-25 |
| Sell* | 37 | €28.48 | SI Trade |
16:17:39 - 10-Dec-25 |
| Unknown* | 0 | €28.46 | SI Trade |
15:44:08 - 10-Dec-25 |
| Unknown* | 5 | €28.52 | SI Trade |
14:48:22 - 10-Dec-25 |
| Unknown* | 0 | €28.56 | SI Trade |
14:40:27 - 10-Dec-25 |
| Unknown* | 0 | €28.54 | SI Trade |
14:35:55 - 10-Dec-25 |
| Sell* | 2 | €28.50 | SI Trade |
14:33:09 - 10-Dec-25 |
| Sell* | 405 | €28.38 | SI Trade |
14:17:53 - 10-Dec-25 |
| Unknown* | 0 | €28.42 | SI Trade |
13:23:19 - 10-Dec-25 |
| Sell* | 180 | €28.36 | SI Trade |
13:07:02 - 10-Dec-25 |
| Sell* | 48 | €28.36 | SI Trade |
12:44:12 - 10-Dec-25 |
| Sell* | 1 | €28.42 | SI Trade |
12:16:27 - 10-Dec-25 |
| Unknown* | 0 | €28.48 | SI Trade |
11:55:21 - 10-Dec-25 |