| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €28.80 | SI Trade |
09:42:06 - 10-Apr-25 |
| Unknown* | 9 | €29.60 | OTC Trade |
08:24:04 - 10-Apr-25 |
| Unknown* | 7 | €29.72 | OTC Trade |
08:21:54 - 10-Apr-25 |
| Unknown* | 0 | €30.68 | SI Trade |
08:05:40 - 10-Apr-25 |
| Unknown* | 0 | €30.88 | SI Trade |
08:05:40 - 10-Apr-25 |
| Sell* | 3 | €30.88 | SI Trade |
08:05:40 - 10-Apr-25 |
| Unknown* | 0 | €30.88 | SI Trade |
08:05:40 - 10-Apr-25 |
| Unknown* | 0 | €30.88 | SI Trade |
08:05:40 - 10-Apr-25 |
| Unknown* | 132 | €27.58354 | SI Trade Currency Conversion |
16:45:23 - 09-Apr-25 |
| Unknown* | -132 | €27.3724 | SI Trade Correction |
16:45:23 - 09-Apr-25 |
| Unknown* | 132 | €27.3724 | SI Trade |
16:45:23 - 09-Apr-25 |
| Sell* | 10 | €27.26 | SI Trade |
16:11:33 - 09-Apr-25 |
| Sell* | 10 | €27.38 | SI Trade |
16:10:20 - 09-Apr-25 |
| Unknown* | 0 | €27.00 | SI Trade |
13:12:16 - 09-Apr-25 |
| Unknown* | 0 | €26.98 | SI Trade |
13:01:17 - 09-Apr-25 |
| Unknown* | 200 | €27.12 | OTC Trade |
12:13:15 - 09-Apr-25 |
| Sell* | 1 | €27.00 | SI Trade |
12:02:19 - 09-Apr-25 |
| Unknown* | 97 | €27.42 | OTC Trade |
11:40:18 - 09-Apr-25 |
| Unknown* | 25 | €27.53827 | Currency Conversion Negotiated Trade |
09:58:00 - 09-Apr-25 |
| Unknown* | 0 | €27.56 | SI Trade |
09:12:13 - 09-Apr-25 |
| Unknown* | 200 | €27.58 | OTC Trade |
09:06:21 - 09-Apr-25 |
| Unknown* | 0 | €27.74 | OTC Trade |
08:04:06 - 09-Apr-25 |
| Unknown* | 0 | €27.62 | SI Trade |
08:00:11 - 09-Apr-25 |
| Unknown* | 300 | €28.38 | OTC Trade |
16:16:00 - 08-Apr-25 |
| Buy* | 30,209 | €28.67682 | SI Trade Negotiated Trade |
15:54:11 - 08-Apr-25 |
| Unknown* | 3 | €29.02 | OTC Trade |
14:55:47 - 08-Apr-25 |
| Unknown* | 1 | €28.94 | OTC Trade |
14:52:23 - 08-Apr-25 |
| Unknown* | 5 | €29.06 | OTC Trade |
14:45:27 - 08-Apr-25 |
| Unknown* | 1 | €28.94 | OTC Trade |
14:27:25 - 08-Apr-25 |
| Sell* | 4,351 | €28.2518 | SI Trade |
12:52:44 - 08-Apr-25 |
| Buy* | 1 | €28.20 | SI Trade |
12:17:06 - 08-Apr-25 |
| Unknown* | 500 | €28.10 | OTC Trade |
11:38:46 - 08-Apr-25 |
| Unknown* | 0 | €28.00 | OTC Trade |
10:54:51 - 08-Apr-25 |
| Unknown* | 1 | €28.06 | OTC Trade |
10:51:54 - 08-Apr-25 |
| Buy* | 1 | €28.00 | SI Trade |
10:29:21 - 08-Apr-25 |
| Unknown* | 12 | €27.94 | OTC Trade |
10:27:54 - 08-Apr-25 |
| Buy* | 9 | €27.80 | SI Trade |
09:41:25 - 08-Apr-25 |
| Buy* | 7 | €27.84 | SI Trade |
09:41:20 - 08-Apr-25 |
| Buy* | 4 | €27.84 | SI Trade |
09:41:17 - 08-Apr-25 |
| Unknown* | 0 | €27.46 | SI Trade |
09:02:53 - 08-Apr-25 |
| Buy* | 2 | €27.66 | SI Trade |
08:53:21 - 08-Apr-25 |
| Buy* | 1 | €27.62 | SI Trade |
08:53:04 - 08-Apr-25 |
| Buy* | 9 | €27.62 | SI Trade |
08:52:59 - 08-Apr-25 |
| Buy* | 3 | €27.62 | SI Trade |
08:52:55 - 08-Apr-25 |
| Buy* | 1 | €27.42 | SI Trade |
08:38:45 - 08-Apr-25 |
| Buy* | 3 | €27.32 | SI Trade |
08:38:33 - 08-Apr-25 |
| Buy* | 3 | €27.32 | SI Trade |
08:38:26 - 08-Apr-25 |
| Unknown* | 2 | €27.38 | OTC Trade |
08:35:38 - 08-Apr-25 |
| Unknown* | 0 | €27.20 | SI Trade |
08:22:10 - 08-Apr-25 |
| Unknown* | 0 | €27.18 | SI Trade |
08:13:54 - 08-Apr-25 |
| Buy* | 6 | €27.18 | SI Trade |
08:13:43 - 08-Apr-25 |
| Buy* | 3 | €27.16 | SI Trade |
08:13:28 - 08-Apr-25 |
| Buy* | 3 | €26.96 | SI Trade |
08:06:44 - 08-Apr-25 |
| Sell* | 1 | €26.80 | SI Trade |
08:06:36 - 08-Apr-25 |
| Unknown* | 0 | €27.02 | SI Trade |
08:05:22 - 08-Apr-25 |
| Unknown* | 0 | €27.40 | SI Trade |
08:02:40 - 08-Apr-25 |
| Buy* | 19,000 | €26.3712 | SI Trade |
16:38:02 - 07-Apr-25 |
| Unknown* | 16 | €27.64 | OTC Trade |
15:16:46 - 07-Apr-25 |
| Unknown* | 0 | €27.12 | SI Trade |
15:11:15 - 07-Apr-25 |
| Unknown* | 0 | €26.60 | SI Trade |
15:03:14 - 07-Apr-25 |
| Unknown* | 0 | €26.54 | SI Trade |
14:55:51 - 07-Apr-25 |
| Unknown* | 0 | €26.12 | SI Trade |
14:41:45 - 07-Apr-25 |
| Unknown* | 0 | €26.28 | SI Trade |
14:35:19 - 07-Apr-25 |
| Unknown* | 0 | €26.38 | SI Trade |
14:21:09 - 07-Apr-25 |
| Unknown* | 0 | €26.46 | SI Trade |
14:13:11 - 07-Apr-25 |
| Unknown* | 0 | €26.62 | SI Trade |
13:58:08 - 07-Apr-25 |
| Unknown* | 0 | €26.72 | SI Trade |
13:33:39 - 07-Apr-25 |
| Unknown* | 5 | €26.54 | OTC Trade |
13:25:43 - 07-Apr-25 |
| Buy* | 1 | €26.52 | SI Trade |
13:23:10 - 07-Apr-25 |
| Unknown* | 0 | €26.40 | SI Trade |
11:28:32 - 07-Apr-25 |
| Unknown* | 150 | €26.34 | OTC Trade |
11:08:53 - 07-Apr-25 |
| Unknown* | 0 | €26.36 | SI Trade |
11:08:15 - 07-Apr-25 |
| Unknown* | 150 | €26.40 | OTC Trade |
11:07:18 - 07-Apr-25 |
| Unknown* | 0 | €26.02 | SI Trade |
10:33:37 - 07-Apr-25 |
| Unknown* | 0 | €26.22 | SI Trade |
09:52:30 - 07-Apr-25 |
| Buy* | 1 | €26.08 | SI Trade |
09:48:54 - 07-Apr-25 |
| Unknown* | 4 | €26.10 | OTC Trade |
09:02:30 - 07-Apr-25 |
| Unknown* | 0 | €26.12 | SI Trade |
09:02:28 - 07-Apr-25 |
| Unknown* | 50 | €25.68 | OTC Trade |
08:53:38 - 07-Apr-25 |
| Unknown* | 0 | €26.30 | SI Trade |
08:25:24 - 07-Apr-25 |
| Unknown* | 1,124 | €26.28 | OTC Trade |
08:19:54 - 07-Apr-25 |
| Buy* | 2 | €26.10 | SI Trade |
08:14:13 - 07-Apr-25 |
| Unknown* | 0 | €25.88 | SI Trade |
08:11:11 - 07-Apr-25 |
| Unknown* | 0 | €26.34 | SI Trade |
08:11:09 - 07-Apr-25 |
| Unknown* | 0 | €26.00 | SI Trade |
08:11:09 - 07-Apr-25 |
| Unknown* | 0 | €26.34 | SI Trade |
08:11:09 - 07-Apr-25 |
| Unknown* | 0 | €26.34 | SI Trade |
08:11:09 - 07-Apr-25 |
| Unknown* | 0 | €26.00 | SI Trade |
08:11:09 - 07-Apr-25 |
| Unknown* | 0 | €27.58 | SI Trade |
14:01:51 - 04-Apr-25 |
| Unknown* | 500 | €27.54 | OTC Trade |
14:00:48 - 04-Apr-25 |
| Unknown* | 0 | €27.44 | SI Trade |
13:44:05 - 04-Apr-25 |
| Unknown* | 100 | €27.40 | OTC Trade |
13:26:43 - 04-Apr-25 |
| Unknown* | 100 | €27.55584 | Currency Conversion Negotiated Trade |
13:09:09 - 04-Apr-25 |
| Unknown* | 0 | €27.16 | SI Trade |
11:47:00 - 04-Apr-25 |
| Sell* | 4 | €27.16 | SI Trade |
11:46:58 - 04-Apr-25 |
| Unknown* | 16 | €27.66 | OTC Trade |
11:16:21 - 04-Apr-25 |
| Buy* | 2 | €28.36 | SI Trade |
10:58:41 - 04-Apr-25 |
| Unknown* | 0 | €28.56 | SI Trade |
09:43:46 - 04-Apr-25 |
| Unknown* | 17 | €28.73349 | Currency Conversion Negotiated Trade |
09:10:05 - 04-Apr-25 |
| Unknown* | 0 | €29.08 | SI Trade |
08:05:14 - 04-Apr-25 |
| Unknown* | 1 | €29.14 | OTC Trade |
08:04:02 - 04-Apr-25 |
| Buy* | 2,339 | €29.05632 | SI Trade Negotiated Trade |
08:03:13 - 04-Apr-25 |
| Sell* | 26 | €28.91 | SI Trade |
08:01:03 - 04-Apr-25 |
| Unknown* | 673 | €30.12282 | SI Trade Negotiated Trade |
17:14:30 - 03-Apr-25 |
| Sell* | 5,000 | €29.44 | SI Trade Suspected SELL Trade |
16:35:39 - 03-Apr-25 |
| Unknown* | 0 | €29.52 | SI Trade |
15:55:10 - 03-Apr-25 |
| Unknown* | 40 | €29.66 | OTC Trade |
15:31:50 - 03-Apr-25 |
| Unknown* | 0 | €29.50 | SI Trade |
15:02:44 - 03-Apr-25 |
| Unknown* | 9 | €29.68 | OTC Trade |
14:09:08 - 03-Apr-25 |
| Unknown* | 0 | €29.74 | SI Trade |
13:27:41 - 03-Apr-25 |
| Sell* | 1 | €29.84 | SI Trade |
13:27:33 - 03-Apr-25 |
| Sell* | 113 | €29.80 | SI Trade |
13:24:52 - 03-Apr-25 |
| Sell* | 215 | €29.80 | SI Trade |
13:24:51 - 03-Apr-25 |
| Buy* | 184 | €29.98 | SI Trade |
13:17:42 - 03-Apr-25 |
| Sell* | 199 | €29.80 | SI Trade |
13:08:56 - 03-Apr-25 |
| Sell* | 199 | €29.80 | SI Trade |
13:08:11 - 03-Apr-25 |
| Sell* | 199 | €29.78 | SI Trade |
13:08:09 - 03-Apr-25 |
| Sell* | 199 | €29.78 | SI Trade |
13:08:08 - 03-Apr-25 |
| Sell* | 22 | €29.78 | SI Trade |
13:08:08 - 03-Apr-25 |
| Unknown* | 0 | €30.12 | SI Trade |
12:26:19 - 03-Apr-25 |
| Sell* | 10 | €30.02 | SI Trade |
12:01:58 - 03-Apr-25 |
| Sell* | 13 | €30.02 | SI Trade |
12:01:50 - 03-Apr-25 |
| Sell* | 13 | €30.02 | SI Trade |
12:01:48 - 03-Apr-25 |
| Sell* | 8 | €30.04 | SI Trade |
12:01:45 - 03-Apr-25 |
| Sell* | 4 | €30.04 | SI Trade |
12:01:43 - 03-Apr-25 |
| Unknown* | 0 | €30.36 | SI Trade |
11:21:40 - 03-Apr-25 |
| Sell* | 1 | €30.30 | SI Trade |
10:52:11 - 03-Apr-25 |
| Unknown* | 25,727 | €30.80 | OTC Trade |
10:22:17 - 03-Apr-25 |
| Unknown* | 25,727 | €30.80 | OTC Trade |
10:22:17 - 03-Apr-25 |
| Unknown* | 0 | €30.60 | SI Trade |
09:09:23 - 03-Apr-25 |
| Unknown* | 18 | €30.58 | OTC Trade |
08:56:17 - 03-Apr-25 |
| Unknown* | 0 | €30.46 | SI Trade |
08:05:15 - 03-Apr-25 |
| Unknown* | 0 | €31.46 | SI Trade |
08:00:15 - 03-Apr-25 |
| Unknown* | 66 | €31.06 | SI Trade Negotiated Trade |
17:03:55 - 02-Apr-25 |
| Buy* | 1,909 | €31.46 | SI Trade Negotiated Trade |
16:36:04 - 02-Apr-25 |
| Buy* | 14,000 | €31.2864 | SI Trade |
16:36:04 - 02-Apr-25 |
| Unknown* | 0 | €31.04 | SI Trade |
15:08:40 - 02-Apr-25 |
| Unknown* | 5 | €31.12 | OTC Trade |
11:53:29 - 02-Apr-25 |
| Unknown* | 0 | €31.14 | SI Trade |
11:28:06 - 02-Apr-25 |
| Unknown* | 0 | €31.12 | SI Trade |
10:36:00 - 02-Apr-25 |
| Unknown* | 0 | €31.36 | SI Trade |
08:05:46 - 02-Apr-25 |
| Unknown* | 0 | €31.50 | SI Trade |
08:00:23 - 02-Apr-25 |
| Unknown* | 1,746 | €31.26974 | SI Trade Negotiated Trade |
17:17:37 - 01-Apr-25 |
| Unknown* | 824 | €31.25427 | SI Trade Negotiated Trade |
17:12:31 - 01-Apr-25 |
| Unknown* | 146 | €31.54 | Negotiated Trade OTC Trade |
17:03:47 - 01-Apr-25 |
| Unknown* | 0 | €31.46 | SI Trade |
16:20:39 - 01-Apr-25 |
| Unknown* | 47 | €31.34 | OTC Trade |
14:40:19 - 01-Apr-25 |
| Unknown* | 4 | €31.26 | OTC Trade |
11:23:23 - 01-Apr-25 |
| Unknown* | 20 | €31.36 | OTC Trade |
10:46:32 - 01-Apr-25 |
| Buy* | 471 | €31.16 | SI Trade |
09:45:10 - 01-Apr-25 |
| Unknown* | 2 | €30.92 | OTC Trade |
09:29:19 - 01-Apr-25 |
| Unknown* | 90 | €30.88 | OTC Trade |
09:27:42 - 01-Apr-25 |
| Buy* | 369 | €30.88 | SI Trade |
09:26:56 - 01-Apr-25 |
| Buy* | 97 | €30.88 | SI Trade |
09:26:52 - 01-Apr-25 |
| Buy* | 369 | €30.90 | SI Trade |
09:26:43 - 01-Apr-25 |
| Buy* | 369 | €30.90 | SI Trade |
09:26:36 - 01-Apr-25 |
| Buy* | 369 | €30.90 | SI Trade |
09:26:04 - 01-Apr-25 |
| Unknown* | 0 | €30.98 | SI Trade |
09:25:03 - 01-Apr-25 |
| Buy* | 185 | €30.72 | SI Trade |
09:11:20 - 01-Apr-25 |
| Unknown* | 0 | €30.52 | SI Trade |
08:52:47 - 01-Apr-25 |
| Sell* | 1,994 | €30.56 | SI Trade |
08:34:14 - 01-Apr-25 |
| Buy* | 1,555 | €30.62 | SI Trade |
08:33:01 - 01-Apr-25 |
| Buy* | 1,555 | €30.70 | SI Trade |
08:26:20 - 01-Apr-25 |
| Buy* | 5 | €30.62 | SI Trade |
08:19:21 - 01-Apr-25 |
| Buy* | 1 | €30.62 | SI Trade |
08:19:02 - 01-Apr-25 |
| Unknown* | 0 | €30.70 | SI Trade |
08:06:01 - 01-Apr-25 |
| Unknown* | 0 | €30.70 | SI Trade |
08:05:03 - 01-Apr-25 |
| Unknown* | 0 | €30.98 | SI Trade |
08:00:17 - 01-Apr-25 |
| Unknown* | 0 | €30.98 | SI Trade |
08:00:17 - 01-Apr-25 |
| Unknown* | 0 | €30.88 | SI Trade |
08:00:17 - 01-Apr-25 |
| Unknown* | 301 | €31.15402 | SI Trade Negotiated Trade |
17:03:59 - 31-Mar-25 |
| Unknown* | 1,164 | €30.68 | SI Trade Negotiated Trade |
16:49:45 - 31-Mar-25 |
| Buy* | 3 | €30.72 | SI Trade |
16:12:13 - 31-Mar-25 |
| Buy* | 41 | €30.76 | SI Trade |
15:56:43 - 31-Mar-25 |
| Buy* | 145 | €30.78 | SI Trade |
15:46:55 - 31-Mar-25 |
| Buy* | 8,000 | €30.70 | SI Trade |
15:45:02 - 31-Mar-25 |
| Buy* | 164 | €30.72 | SI Trade |
15:44:55 - 31-Mar-25 |
| Buy* | 404 | €30.68 | SI Trade |
15:44:48 - 31-Mar-25 |
| Buy* | 130 | €30.70 | SI Trade |
15:44:43 - 31-Mar-25 |
| Buy* | 160 | €30.70 | SI Trade |
15:44:43 - 31-Mar-25 |
| Buy* | 166 | €30.71 | SI Trade |
15:44:43 - 31-Mar-25 |
| Buy* | 29 | €30.71 | SI Trade |
15:44:43 - 31-Mar-25 |
| Buy* | 182 | €30.76 | SI Trade |
15:44:41 - 31-Mar-25 |
| Buy* | 194 | €30.74 | SI Trade |
15:44:28 - 31-Mar-25 |
| Buy* | 240 | €30.78 | SI Trade |
15:38:26 - 31-Mar-25 |
| Buy* | 136 | €30.71 | SI Trade |
15:37:41 - 31-Mar-25 |
| Buy* | 127 | €30.62 | SI Trade |
15:36:18 - 31-Mar-25 |
| Buy* | 146 | €30.59 | SI Trade |
15:35:33 - 31-Mar-25 |
| Sell* | 142 | €30.56 | SI Trade |
15:22:27 - 31-Mar-25 |
| Sell* | 162 | €30.53 | SI Trade |
15:22:27 - 31-Mar-25 |
| Unknown* | 146 | €30.58 | SI Trade |
15:17:30 - 31-Mar-25 |
| Buy* | 133 | €30.61 | SI Trade |
15:17:10 - 31-Mar-25 |
| Unknown* | 0 | €30.66 | SI Trade |
15:16:30 - 31-Mar-25 |
| Buy* | 169 | €30.78 | SI Trade |
15:09:45 - 31-Mar-25 |
| Buy* | 169 | €30.80 | SI Trade |
15:09:32 - 31-Mar-25 |
| Buy* | 13 | €30.76 | SI Trade |
15:08:42 - 31-Mar-25 |
| Buy* | 126 | €30.72 | SI Trade |
15:05:19 - 31-Mar-25 |
| Buy* | 152 | €30.72 | SI Trade |
15:05:13 - 31-Mar-25 |
| Buy* | 122 | €30.78 | SI Trade |
15:01:11 - 31-Mar-25 |
| Buy* | 13 | €30.74 | SI Trade |
14:59:06 - 31-Mar-25 |