| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €29.66 | SI Trade |
16:21:55 - 06-Feb-26 |
| Unknown* | 0 | €29.62 | SI Trade |
16:13:45 - 06-Feb-26 |
| Unknown* | 0 | €29.68 | SI Trade |
16:13:45 - 06-Feb-26 |
| Unknown* | 0 | €29.68 | SI Trade |
16:13:13 - 06-Feb-26 |
| Unknown* | 0 | €29.60 | SI Trade |
16:10:41 - 06-Feb-26 |
| Sell* | 1 | €29.66 | SI Trade |
16:09:13 - 06-Feb-26 |
| Unknown* | 0 | €29.70 | SI Trade |
15:58:05 - 06-Feb-26 |
| Buy* | 1 | €29.72 | SI Trade |
15:56:11 - 06-Feb-26 |
| Unknown* | 0 | €29.64 | SI Trade |
15:47:59 - 06-Feb-26 |
| Buy* | 2 | €29.70 | SI Trade |
15:41:36 - 06-Feb-26 |
| Unknown* | 0 | €29.66 | SI Trade |
15:29:17 - 06-Feb-26 |
| Unknown* | 0 | €29.64 | SI Trade |
15:24:06 - 06-Feb-26 |
| Unknown* | 0 | €29.66 | SI Trade |
15:20:22 - 06-Feb-26 |
| Unknown* | 120 | €29.64 | OTC Trade |
15:17:23 - 06-Feb-26 |
| Unknown* | 20 | €29.64 | OTC Trade |
15:17:23 - 06-Feb-26 |
| Unknown* | 0 | €29.68 | SI Trade |
15:15:41 - 06-Feb-26 |
| Unknown* | 0 | €29.50 | SI Trade |
15:02:17 - 06-Feb-26 |
| Buy* | 1 | €29.50 | SI Trade |
15:01:36 - 06-Feb-26 |
| Unknown* | 0 | €29.50 | SI Trade |
14:58:38 - 06-Feb-26 |
| Unknown* | 0 | €29.50 | SI Trade |
14:56:13 - 06-Feb-26 |
| Unknown* | 0 | €29.50 | SI Trade |
14:56:13 - 06-Feb-26 |
| Buy* | 3 | €29.50 | SI Trade |
14:46:05 - 06-Feb-26 |
| Unknown* | 0 | €29.54 | SI Trade |
14:40:13 - 06-Feb-26 |
| Buy* | 2 | €29.48 | SI Trade |
14:35:34 - 06-Feb-26 |
| Unknown* | 0 | €29.44 | SI Trade |
14:34:21 - 06-Feb-26 |
| Unknown* | 500 | €29.4414 | Currency Conversion Negotiated Trade |
14:33:31 - 06-Feb-26 |
| Unknown* | 0 | €29.26 | SI Trade |
13:58:59 - 06-Feb-26 |
| Unknown* | 0 | €29.24 | SI Trade |
13:52:00 - 06-Feb-26 |
| Unknown* | 0 | €29.24 | SI Trade |
13:38:57 - 06-Feb-26 |
| Unknown* | 0 | €29.28 | SI Trade |
13:37:04 - 06-Feb-26 |
| Unknown* | 0 | €29.24 | SI Trade |
13:07:38 - 06-Feb-26 |
| Buy* | 2 | €29.24 | SI Trade |
13:06:01 - 06-Feb-26 |
| Unknown* | 0 | €29.10 | SI Trade |
11:54:05 - 06-Feb-26 |
| Unknown* | 0 | €29.04 | SI Trade |
11:43:07 - 06-Feb-26 |
| Unknown* | 0 | €29.08 | SI Trade |
11:02:26 - 06-Feb-26 |
| Unknown* | 250 | €28.99266 | Currency Conversion Negotiated Trade |
10:51:16 - 06-Feb-26 |
| Buy* | 3 | €29.06 | SI Trade |
10:43:01 - 06-Feb-26 |
| Unknown* | 0 | €28.92 | SI Trade |
10:02:11 - 06-Feb-26 |
| Unknown* | 0 | €28.92 | SI Trade |
09:57:00 - 06-Feb-26 |
| Unknown* | 8 | €28.92 | OTC Trade |
09:42:26 - 06-Feb-26 |
| Unknown* | 0 | €28.94 | SI Trade |
09:39:08 - 06-Feb-26 |
| Unknown* | 0 | €28.82 | SI Trade |
09:29:13 - 06-Feb-26 |
| Unknown* | 0 | €28.92 | SI Trade |
09:17:09 - 06-Feb-26 |
| Unknown* | 0 | €28.92 | SI Trade |
09:14:48 - 06-Feb-26 |
| Unknown* | 0 | €28.72 | SI Trade |
08:52:22 - 06-Feb-26 |
| Unknown* | 0 | €28.72 | SI Trade |
08:50:51 - 06-Feb-26 |
| Unknown* | 0 | €28.92 | SI Trade |
08:27:53 - 06-Feb-26 |
| Unknown* | 0 | €28.92 | SI Trade |
08:26:39 - 06-Feb-26 |
| Unknown* | 0 | €29.00 | SI Trade |
08:20:04 - 06-Feb-26 |
| Unknown* | 0 | €29.00 | SI Trade |
08:19:33 - 06-Feb-26 |
| Unknown* | 0 | €29.16 | SI Trade |
08:10:53 - 06-Feb-26 |
| Unknown* | 28 | €29.22 | OTC Trade |
16:24:43 - 05-Feb-26 |
| Unknown* | 0 | €29.28 | SI Trade |
16:10:34 - 05-Feb-26 |
| Unknown* | 0 | €29.24 | SI Trade |
15:56:57 - 05-Feb-26 |
| Unknown* | 0 | €29.22 | SI Trade |
15:54:56 - 05-Feb-26 |
| Buy* | 1 | €29.08 | SI Trade |
15:49:23 - 05-Feb-26 |
| Buy* | 1 | €29.24 | SI Trade |
15:43:39 - 05-Feb-26 |
| Unknown* | 3 | €29.18 | OTC Trade |
15:42:57 - 05-Feb-26 |
| Buy* | 2 | €29.14 | SI Trade |
15:40:21 - 05-Feb-26 |
| Unknown* | 0 | €29.18 | SI Trade |
15:36:45 - 05-Feb-26 |
| Buy* | 8 | €29.14 | SI Trade |
15:32:19 - 05-Feb-26 |
| Unknown* | 0 | €29.10 | SI Trade |
15:23:22 - 05-Feb-26 |
| Unknown* | 0 | €29.22 | SI Trade |
14:58:12 - 05-Feb-26 |
| Unknown* | 0 | €29.18 | SI Trade |
14:47:28 - 05-Feb-26 |
| Unknown* | 0 | €29.14 | SI Trade |
14:39:32 - 05-Feb-26 |
| Sell* | 2 | €29.02 | SI Trade |
14:20:15 - 05-Feb-26 |
| Unknown* | 0 | €28.94 | SI Trade |
14:15:00 - 05-Feb-26 |
| Sell* | 1 | €28.94 | SI Trade |
14:05:44 - 05-Feb-26 |
| Unknown* | 0 | €28.98 | SI Trade |
14:02:37 - 05-Feb-26 |
| Unknown* | 0 | €29.04 | SI Trade |
13:52:05 - 05-Feb-26 |
| Unknown* | 100 | €29.01 | OTC Trade |
13:03:24 - 05-Feb-26 |
| Unknown* | 0 | €29.06 | SI Trade |
12:47:17 - 05-Feb-26 |
| Unknown* | 0 | €29.26 | SI Trade |
12:17:16 - 05-Feb-26 |
| Unknown* | 0 | €29.36 | SI Trade |
11:38:48 - 05-Feb-26 |
| Unknown* | 0 | €29.36 | SI Trade |
11:32:14 - 05-Feb-26 |
| Sell* | 9 | €29.18 | SI Trade |
10:59:27 - 05-Feb-26 |
| Buy* | 1 | €29.50 | SI Trade |
10:26:32 - 05-Feb-26 |
| Buy* | 1 | €29.50 | SI Trade |
10:26:27 - 05-Feb-26 |
| Unknown* | 0 | €29.50 | SI Trade |
10:16:29 - 05-Feb-26 |
| Unknown* | 0 | €29.42 | SI Trade |
10:16:24 - 05-Feb-26 |
| Sell* | 4 | €29.38 | SI Trade |
10:10:24 - 05-Feb-26 |
| Unknown* | 0 | €29.40 | SI Trade |
10:06:46 - 05-Feb-26 |
| Unknown* | 0 | €29.42 | SI Trade |
10:05:28 - 05-Feb-26 |
| Unknown* | 250 | €29.10 | Negotiated Trade |
09:51:57 - 05-Feb-26 |
| Unknown* | -250 | €29.10 | Correction Negotiated Trade |
09:51:57 - 05-Feb-26 |
| Sell* | 250 | €29.10 | Negotiated Trade |
09:51:57 - 05-Feb-26 |
| Sell* | 1 | €29.28 | SI Trade |
09:09:22 - 05-Feb-26 |
| Unknown* | 0 | €29.32 | SI Trade |
08:41:52 - 05-Feb-26 |
| Unknown* | 0 | €29.30 | SI Trade |
08:35:35 - 05-Feb-26 |
| Unknown* | 0 | €29.26 | SI Trade |
08:27:26 - 05-Feb-26 |
| Buy* | 1 | €29.50 | SI Trade |
08:21:25 - 05-Feb-26 |
| Unknown* | 0 | €29.50 | SI Trade |
08:20:47 - 05-Feb-26 |
| Unknown* | 0 | €29.50 | SI Trade |
08:07:57 - 05-Feb-26 |
| Buy* | 2,510 | €29.40 | SI Trade |
08:04:26 - 05-Feb-26 |
| Unknown* | 0 | €29.36 | SI Trade |
08:00:27 - 05-Feb-26 |
| Unknown* | 0 | €29.36 | SI Trade |
08:00:27 - 05-Feb-26 |
| Unknown* | 0 | €29.36 | SI Trade |
08:00:27 - 05-Feb-26 |
| Unknown* | 1 | €29.36 | SI Trade |
08:00:27 - 05-Feb-26 |
| Unknown* | 0 | €29.36 | SI Trade |
08:00:27 - 05-Feb-26 |
| Unknown* | 1 | €29.36 | SI Trade |
08:00:27 - 05-Feb-26 |
| Unknown* | 2 | €29.36 | SI Trade |
08:00:27 - 05-Feb-26 |
| Unknown* | 0 | €29.36 | SI Trade |
08:00:27 - 05-Feb-26 |
| Unknown* | 2 | €29.54 | SI Trade |
08:00:27 - 05-Feb-26 |
| Unknown* | 0 | €29.54 | SI Trade |
08:00:27 - 05-Feb-26 |
| Unknown* | 0 | €29.54 | SI Trade |
08:00:27 - 05-Feb-26 |
| Unknown* | 0 | €29.54 | SI Trade |
08:00:27 - 05-Feb-26 |
| Unknown* | 1 | €29.54 | SI Trade |
08:00:27 - 05-Feb-26 |
| Unknown* | 0 | €29.54 | SI Trade |
08:00:27 - 05-Feb-26 |
| Unknown* | 0 | €29.54 | SI Trade |
08:00:27 - 05-Feb-26 |
| Unknown* | 9 | €29.54 | SI Trade |
08:00:25 - 05-Feb-26 |
| Unknown* | 0 | €29.54 | SI Trade |
08:00:25 - 05-Feb-26 |
| Unknown* | 0 | €29.50 | SI Trade |
08:00:25 - 05-Feb-26 |
| Unknown* | 0 | €29.54 | SI Trade |
08:00:25 - 05-Feb-26 |
| Unknown* | 0 | €29.54 | SI Trade |
08:00:25 - 05-Feb-26 |
| Unknown* | 1 | €29.54 | SI Trade |
08:00:25 - 05-Feb-26 |
| Unknown* | 0 | €29.54 | SI Trade |
08:00:25 - 05-Feb-26 |
| Unknown* | 1 | €29.54 | SI Trade |
08:00:25 - 05-Feb-26 |
| Unknown* | 0 | €29.54 | SI Trade |
08:00:25 - 05-Feb-26 |
| Unknown* | 0 | €29.54 | SI Trade |
08:00:25 - 05-Feb-26 |
| Unknown* | 1 | €29.54 | SI Trade |
08:00:25 - 05-Feb-26 |
| Unknown* | 3 | €29.50 | SI Trade |
08:00:25 - 05-Feb-26 |
| Unknown* | 1 | €29.54 | SI Trade |
08:00:25 - 05-Feb-26 |
| Unknown* | 0 | €29.44 | SI Trade |
16:27:44 - 04-Feb-26 |
| Buy* | 1 | €29.30 | SI Trade |
16:24:40 - 04-Feb-26 |
| Unknown* | 0 | €29.34 | SI Trade |
16:21:27 - 04-Feb-26 |
| Unknown* | 0 | €29.38 | SI Trade |
16:05:00 - 04-Feb-26 |
| Unknown* | 0 | €29.32 | SI Trade |
15:51:12 - 04-Feb-26 |
| Unknown* | 0 | €29.22 | SI Trade |
15:43:52 - 04-Feb-26 |
| Unknown* | 5 | €29.04 | OTC Trade |
15:33:24 - 04-Feb-26 |
| Unknown* | 0 | €29.00 | SI Trade |
15:32:16 - 04-Feb-26 |
| Unknown* | 0 | €29.18 | SI Trade |
15:19:20 - 04-Feb-26 |
| Unknown* | 0 | €29.06 | SI Trade |
14:59:04 - 04-Feb-26 |
| Unknown* | 0 | €28.96 | SI Trade |
14:49:56 - 04-Feb-26 |
| Unknown* | 0 | €29.04 | SI Trade |
14:48:43 - 04-Feb-26 |
| Unknown* | 0 | €28.96 | SI Trade |
14:38:28 - 04-Feb-26 |
| Unknown* | 0 | €29.02 | SI Trade |
14:38:00 - 04-Feb-26 |
| Unknown* | 0 | €28.92 | SI Trade |
14:30:54 - 04-Feb-26 |
| Unknown* | 0 | €28.92 | SI Trade |
14:30:51 - 04-Feb-26 |
| Unknown* | 52 | €28.88 | OTC Trade |
14:01:24 - 04-Feb-26 |
| Unknown* | 0 | €29.06 | SI Trade |
13:49:43 - 04-Feb-26 |
| Unknown* | 0 | €29.04 | SI Trade |
13:46:31 - 04-Feb-26 |
| Unknown* | 0 | €29.02 | SI Trade |
13:43:06 - 04-Feb-26 |
| Sell* | 1 | €29.02 | SI Trade |
13:39:04 - 04-Feb-26 |
| Unknown* | 21 | €29.12 | OTC Trade |
13:20:48 - 04-Feb-26 |
| Sell* | 1 | €29.14 | SI Trade |
12:54:00 - 04-Feb-26 |
| Sell* | 1 | €29.10 | SI Trade |
12:02:02 - 04-Feb-26 |
| Unknown* | 0 | €29.12 | SI Trade |
11:59:47 - 04-Feb-26 |
| Sell* | 1 | €29.12 | SI Trade |
11:58:17 - 04-Feb-26 |
| Sell* | 36,452 | €29.12 | SI Trade |
11:57:12 - 04-Feb-26 |
| Unknown* | 0 | €29.10 | SI Trade |
11:52:28 - 04-Feb-26 |
| Unknown* | 0 | €29.22 | SI Trade |
11:40:30 - 04-Feb-26 |
| Sell* | 12,000 | €29.16496 | SI Trade Suspected SELL Trade |
11:28:28 - 04-Feb-26 |
| Unknown* | 0 | €29.22 | SI Trade |
11:23:17 - 04-Feb-26 |
| Buy* | 1 | €29.22 | SI Trade |
11:19:13 - 04-Feb-26 |
| Unknown* | 0 | €29.28 | SI Trade |
11:18:05 - 04-Feb-26 |
| Unknown* | 29,556 | €29.26 | OTC Trade |
11:06:17 - 04-Feb-26 |
| Unknown* | 29,556 | €29.26 | OTC Trade |
11:06:15 - 04-Feb-26 |
| Buy* | 1 | €29.36 | SI Trade |
10:49:19 - 04-Feb-26 |
| Buy* | 1 | €29.42 | SI Trade |
10:46:06 - 04-Feb-26 |
| Unknown* | 170 | €29.36 | OTC Trade |
10:44:25 - 04-Feb-26 |
| Buy* | 1 | €29.42 | SI Trade |
10:40:31 - 04-Feb-26 |
| Unknown* | 0 | €29.42 | SI Trade |
10:34:35 - 04-Feb-26 |
| Unknown* | 0 | €29.36 | SI Trade |
10:08:50 - 04-Feb-26 |
| Unknown* | 0 | €29.26 | SI Trade |
09:27:32 - 04-Feb-26 |
| Unknown* | 0 | €29.24 | SI Trade |
08:50:51 - 04-Feb-26 |
| Buy* | 3 | €29.24 | SI Trade |
08:50:48 - 04-Feb-26 |
| Sell* | 5 | €29.16 | SI Trade |
08:49:26 - 04-Feb-26 |
| Unknown* | 0 | €29.18 | SI Trade |
08:39:00 - 04-Feb-26 |
| Sell* | 1 | €29.10 | SI Trade |
08:36:32 - 04-Feb-26 |
| Unknown* | 0 | €29.10 | SI Trade |
08:29:14 - 04-Feb-26 |
| Unknown* | 0 | €29.26 | SI Trade |
08:16:40 - 04-Feb-26 |
| Sell* | 243 | €29.20 | SI Trade |
08:07:41 - 04-Feb-26 |
| Unknown* | 0 | €29.26 | SI Trade |
08:05:38 - 04-Feb-26 |
| Unknown* | 0 | €29.38 | SI Trade |
08:00:21 - 04-Feb-26 |
| Buy* | 3 | €29.38 | SI Trade |
08:00:21 - 04-Feb-26 |
| Buy* | 1 | €29.38 | SI Trade |
08:00:21 - 04-Feb-26 |
| Unknown* | 0 | €29.38 | SI Trade |
08:00:21 - 04-Feb-26 |
| Unknown* | 0 | €29.38 | SI Trade |
08:00:21 - 04-Feb-26 |
| Buy* | 5 | €29.38 | SI Trade |
08:00:15 - 04-Feb-26 |
| Unknown* | 0 | €29.38 | SI Trade |
08:00:15 - 04-Feb-26 |
| Unknown* | 0 | €29.38 | SI Trade |
08:00:15 - 04-Feb-26 |
| Buy* | 2 | €29.38 | SI Trade |
08:00:15 - 04-Feb-26 |
| Unknown* | 0 | €29.38 | SI Trade |
08:00:15 - 04-Feb-26 |
| Unknown* | 3 | €29.38 | SI Trade |
08:00:13 - 04-Feb-26 |
| Unknown* | 4 | €29.38 | SI Trade |
08:00:13 - 04-Feb-26 |
| Unknown* | 0 | €29.38 | SI Trade |
08:00:11 - 04-Feb-26 |
| Unknown* | 7 | €29.38 | SI Trade |
08:00:11 - 04-Feb-26 |
| Unknown* | 0 | €29.24 | SI Trade |
08:00:11 - 04-Feb-26 |
| Unknown* | 7 | €29.24 | SI Trade |
08:00:11 - 04-Feb-26 |
| Unknown* | 0 | €29.26 | SI Trade |
08:00:09 - 04-Feb-26 |
| Unknown* | 0 | €29.26 | SI Trade |
08:00:09 - 04-Feb-26 |
| Unknown* | 0 | €29.26 | SI Trade |
08:00:09 - 04-Feb-26 |
| Unknown* | 0 | €29.26 | SI Trade |
08:00:09 - 04-Feb-26 |
| Unknown* | 0 | €29.26 | SI Trade |
08:00:09 - 04-Feb-26 |
| Unknown* | 0 | €29.26 | SI Trade |
08:00:09 - 04-Feb-26 |
| Unknown* | 0 | €29.26 | SI Trade |
08:00:09 - 04-Feb-26 |
| Unknown* | 7 | €29.26 | SI Trade |
08:00:09 - 04-Feb-26 |
| Unknown* | 0 | €29.26 | SI Trade |
08:00:09 - 04-Feb-26 |
| Unknown* | 2 | €29.26 | SI Trade |
08:00:09 - 04-Feb-26 |
| Unknown* | 0 | €29.26 | SI Trade |
08:00:09 - 04-Feb-26 |