| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 29.14 | 29.70 | 28.77 | 29.70 | 925 |
| 5th Feb 2026 (Thu) | 29.28 | 29.45 | 29.07 | 29.07 | 2,946 |
| 4th Feb 2026 (Wed) | 29.31 | 29.31 | 28.90 | 29.25 | 108,114 |
| 3rd Feb 2026 (Tue) | 28.62 | 29.05 | 28.42 | 29.05 | 9,936 |
| 2nd Feb 2026 (Mon) | 27.66 | 28.42 | 27.66 | 28.42 | 150 |
| 30th Jan 2026 (Fri) | 28.07 | 28.07 | 27.88 | 27.88 | 740 |
| 29th Jan 2026 (Thu) | 28.92 | 28.92 | 28.17 | 28.17 | 32,933 |
| 28th Jan 2026 (Wed) | 28.64 | 28.71 | 28.64 | 28.69 | 17,355 |
| 27th Jan 2026 (Tue) | 28.29 | 28.62 | 28.05 | 28.62 | 38,174 |
| 26th Jan 2026 (Mon) | 28.16 | 28.51 | 28.15 | 28.51 | 145 |
| 23rd Jan 2026 (Fri) | 28.52 | 28.56 | 28.23 | 28.23 | 1,608 |
| 22nd Jan 2026 (Thu) | 28.46 | 28.82 | 28.20 | 28.82 | 28,793 |
| 21st Jan 2026 (Wed) | 26.94 | 27.99 | 26.82 | 27.99 | 215,096 |
| 20th Jan 2026 (Tue) | 27.89 | 27.89 | 26.89 | 26.89 | 30,568 |
| 19th Jan 2026 (Mon) | 27.51 | 28.09 | 27.51 | 28.02 | 232 |
| 16th Jan 2026 (Fri) | 28.94 | 28.96 | 28.63 | 28.63 | 1,185 |
| 15th Jan 2026 (Thu) | 29.65 | 29.65 | 29.20 | 29.20 | 33,639 |
| 14th Jan 2026 (Wed) | 28.91 | 29.58 | 28.91 | 29.58 | 1,655 |
| 13th Jan 2026 (Tue) | 29.50 | 29.50 | 28.74 | 28.78 | 25,365 |
| 12th Jan 2026 (Mon) | 29.66 | 29.68 | 29.66 | 29.67 | 100 |
| 9th Jan 2026 (Fri) | 29.67 | 30.04 | 29.67 | 29.74 | 147,260 |
| 8th Jan 2026 (Thu) | 29.72 | 29.72 | 29.10 | 29.42 | 52 |
| 7th Jan 2026 (Wed) | 30.52 | 30.52 | 29.44 | 29.44 | 503 |
| 6th Jan 2026 (Tue) | 30.14 | 30.14 | 29.80 | 30.10 | 835 |
| 5th Jan 2026 (Mon) | 30.25 | 30.60 | 29.95 | 30.29 | 507 |
| 2nd Jan 2026 (Fri) | 30.37 | 30.37 | 29.95 | 30.29 | 9,519 |
| 1st Jan 2026 (Thu) | 30.16 | 30.16 | 30.16 | 30.16 | 0 |
| 31st Dec 2025 (Wed) | 30.16 | 30.16 | 30.16 | 30.16 | 0 |
| 30th Dec 2025 (Tue) | 30.16 | 30.16 | 30.16 | 30.16 | 1,479 |
| 29th Dec 2025 (Mon) | 30.07 | 30.37 | 30.07 | 30.37 | 22,990 |
| 26th Dec 2025 (Fri) | 30.08 | 30.08 | 30.08 | 30.08 | 0 |
| 25th Dec 2025 (Thu) | 30.08 | 30.08 | 30.08 | 30.08 | 0 |
| 24th Dec 2025 (Wed) | 30.08 | 30.08 | 30.08 | 30.08 | 0 |
| 23rd Dec 2025 (Tue) | 30.08 | 30.08 | 30.08 | 30.08 | 888 |
| 22nd Dec 2025 (Mon) | 30.55 | 30.68 | 30.06 | 30.06 | 128,964 |
| 19th Dec 2025 (Fri) | 30.65 | 30.91 | 30.65 | 30.91 | 353 |
| 18th Dec 2025 (Thu) | 30.52 | 30.71 | 30.39 | 30.71 | 2,216 |
| 17th Dec 2025 (Wed) | 31.07 | 31.07 | 30.69 | 30.69 | 56,971 |
| 16th Dec 2025 (Tue) | 30.48 | 31.06 | 30.48 | 31.06 | 14,142 |
| 15th Dec 2025 (Mon) | 29.75 | 30.09 | 29.75 | 30.09 | 13,831 |
| 12th Dec 2025 (Fri) | 29.36 | 29.76 | 29.36 | 29.76 | 572 |
| 11th Dec 2025 (Thu) | 28.77 | 29.57 | 28.56 | 29.57 | 60,934 |
| 10th Dec 2025 (Wed) | 28.66 | 28.66 | 28.52 | 28.52 | 680 |
| 9th Dec 2025 (Tue) | 29.05 | 29.09 | 28.47 | 28.47 | 13,925 |
| 8th Dec 2025 (Mon) | 29.34 | 29.58 | 29.34 | 29.37 | 114 |