| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 29.05 | 29.09 | 28.80 | 28.80 | 1,111 |
| 18th Sep 2025 (Thu) | 29.07 | 29.07 | 29.00 | 29.00 | 46 |
| 17th Sep 2025 (Wed) | 28.81 | 28.81 | 28.66 | 28.66 | 129 |
| 16th Sep 2025 (Tue) | 28.88 | 28.88 | 28.78 | 28.78 | 195,659 |
| 15th Sep 2025 (Mon) | 28.81 | 28.92 | 28.12 | 28.59 | 32 |
| 12th Sep 2025 (Fri) | 28.63 | 29.44 | 28.53 | 28.53 | 671 |
| 11th Sep 2025 (Thu) | 28.78 | 28.81 | 28.72 | 28.72 | 26,910 |
| 10th Sep 2025 (Wed) | 28.91 | 28.91 | 28.59 | 28.59 | 60 |
| 9th Sep 2025 (Tue) | 29.34 | 29.37 | 28.98 | 28.98 | 3,639 |
| 8th Sep 2025 (Mon) | 29.17 | 29.19 | 29.14 | 29.14 | 184 |
| 5th Sep 2025 (Fri) | 29.45 | 29.45 | 28.97 | 28.97 | 10,231 |
| 4th Sep 2025 (Thu) | 29.34 | 29.43 | 29.34 | 29.43 | 6,193 |
| 3rd Sep 2025 (Wed) | 29.54 | 29.61 | 29.28 | 29.28 | 67 |
| 2nd Sep 2025 (Tue) | 29.98 | 29.98 | 29.49 | 29.49 | 43,130 |
| 1st Sep 2025 (Mon) | 29.84 | 29.91 | 29.84 | 29.91 | 112 |
| 29th Aug 2025 (Fri) | 30.10 | 30.39 | 30.03 | 30.03 | 10,262 |
| 28th Aug 2025 (Thu) | 30.27 | 30.61 | 30.27 | 30.61 | 63 |
| 27th Aug 2025 (Wed) | 30.59 | 30.79 | 30.44 | 30.44 | 2,251 |
| 26th Aug 2025 (Tue) | 31.21 | 31.21 | 30.76 | 30.76 | 500 |
| 25th Aug 2025 (Mon) | 32.28 | 32.28 | 32.28 | 32.28 | 0 |
| 22nd Aug 2025 (Fri) | 31.75 | 32.28 | 31.75 | 32.28 | 6,770 |
| 21st Aug 2025 (Thu) | 31.83 | 32.03 | 31.56 | 31.56 | 2,597 |
| 20th Aug 2025 (Wed) | 32.74 | 33.21 | 32.22 | 32.22 | 23,383 |
| 19th Aug 2025 (Tue) | 31.84 | 33.12 | 31.84 | 33.12 | 18,633 |
| 18th Aug 2025 (Mon) | 31.91 | 31.91 | 31.28 | 31.61 | 9,460 |
| 15th Aug 2025 (Fri) | 31.77 | 32.44 | 31.77 | 32.13 | 1,133 |
| 14th Aug 2025 (Thu) | 32.24 | 32.54 | 31.78 | 31.81 | 182,219 |
| 13th Aug 2025 (Wed) | 32.38 | 32.38 | 31.22 | 31.93 | 14,693 |
| 12th Aug 2025 (Tue) | 31.81 | 31.90 | 31.53 | 31.86 | 2,531 |
| 11th Aug 2025 (Mon) | 32.74 | 32.85 | 31.75 | 31.75 | 4,271 |
| 8th Aug 2025 (Fri) | 31.44 | 32.55 | 31.44 | 32.55 | 420 |
| 7th Aug 2025 (Thu) | 29.46 | 32.11 | 29.46 | 31.39 | 4,215 |
| 6th Aug 2025 (Wed) | 29.15 | 29.44 | 29.10 | 29.10 | 32 |
| 5th Aug 2025 (Tue) | 29.33 | 29.41 | 29.09 | 29.09 | 343 |
| 4th Aug 2025 (Mon) | 28.84 | 29.12 | 28.79 | 29.08 | 1,600 |
| 1st Aug 2025 (Fri) | 29.43 | 29.44 | 28.76 | 28.79 | 18,743 |
| 31st Jul 2025 (Thu) | 30.25 | 30.25 | 29.79 | 29.79 | 2,275 |
| 30th Jul 2025 (Wed) | 30.02 | 30.13 | 30.02 | 30.13 | 6,585 |
| 29th Jul 2025 (Tue) | 30.07 | 30.07 | 30.07 | 30.07 | 10 |
| 28th Jul 2025 (Mon) | 30.93 | 30.93 | 30.25 | 30.25 | 207 |
| 25th Jul 2025 (Fri) | 30.25 | 30.48 | 30.25 | 30.48 | 643 |
| 24th Jul 2025 (Thu) | 30.20 | 30.66 | 30.20 | 30.66 | 890 |
| 23rd Jul 2025 (Wed) | 29.87 | 30.32 | 29.87 | 30.32 | 17,313 |
| 22nd Jul 2025 (Tue) | 29.86 | 29.86 | 29.16 | 29.46 | 186,999 |