| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 32.24 | 32.54 | 31.78 | 31.81 | 182,219 |
| 13th Aug 2025 (Wed) | 32.38 | 32.38 | 31.22 | 31.93 | 14,693 |
| 12th Aug 2025 (Tue) | 31.81 | 31.90 | 31.53 | 31.86 | 2,531 |
| 11th Aug 2025 (Mon) | 32.74 | 32.85 | 31.75 | 31.75 | 4,271 |
| 8th Aug 2025 (Fri) | 31.44 | 32.55 | 31.44 | 32.55 | 420 |
| 7th Aug 2025 (Thu) | 29.46 | 32.11 | 29.46 | 31.39 | 4,215 |
| 6th Aug 2025 (Wed) | 29.15 | 29.44 | 29.10 | 29.10 | 32 |
| 5th Aug 2025 (Tue) | 29.33 | 29.41 | 29.09 | 29.09 | 343 |
| 4th Aug 2025 (Mon) | 28.84 | 29.12 | 28.79 | 29.08 | 1,600 |
| 1st Aug 2025 (Fri) | 29.43 | 29.44 | 28.76 | 28.79 | 18,743 |
| 31st Jul 2025 (Thu) | 30.25 | 30.25 | 29.79 | 29.79 | 2,275 |
| 30th Jul 2025 (Wed) | 30.02 | 30.13 | 30.02 | 30.13 | 6,585 |
| 29th Jul 2025 (Tue) | 30.07 | 30.07 | 30.07 | 30.07 | 10 |
| 28th Jul 2025 (Mon) | 30.93 | 30.93 | 30.25 | 30.25 | 207 |
| 25th Jul 2025 (Fri) | 30.25 | 30.48 | 30.25 | 30.48 | 643 |
| 24th Jul 2025 (Thu) | 30.20 | 30.66 | 30.20 | 30.66 | 890 |
| 23rd Jul 2025 (Wed) | 29.87 | 30.32 | 29.87 | 30.32 | 17,313 |
| 22nd Jul 2025 (Tue) | 29.86 | 29.86 | 29.16 | 29.46 | 186,999 |
| 21st Jul 2025 (Mon) | 29.75 | 30.09 | 29.75 | 30.09 | 7,346 |
| 18th Jul 2025 (Fri) | 29.21 | 29.60 | 29.21 | 29.25 | 47,725 |
| 17th Jul 2025 (Thu) | 28.92 | 29.25 | 28.92 | 29.25 | 30 |
| 16th Jul 2025 (Wed) | 29.49 | 29.62 | 28.76 | 28.76 | 25,164 |
| 15th Jul 2025 (Tue) | 29.36 | 30.03 | 29.36 | 29.88 | 23 |
| 14th Jul 2025 (Mon) | 30.15 | 30.15 | 29.43 | 29.43 | 110,969 |
| 11th Jul 2025 (Fri) | 31.08 | 31.08 | 30.36 | 30.36 | 12,321 |
| 10th Jul 2025 (Thu) | 30.21 | 30.94 | 30.21 | 30.94 | 34 |
| 9th Jul 2025 (Wed) | 30.05 | 30.65 | 30.05 | 30.30 | 34 |
| 8th Jul 2025 (Tue) | 30.15 | 30.15 | 30.15 | 30.15 | 11,376 |
| 7th Jul 2025 (Mon) | 29.97 | 30.00 | 29.68 | 30.00 | 58,255 |
| 4th Jul 2025 (Fri) | 31.04 | 31.04 | 29.73 | 30.03 | 48 |
| 3rd Jul 2025 (Thu) | 31.49 | 31.49 | 31.07 | 31.40 | 18,998 |
| 2nd Jul 2025 (Wed) | 31.17 | 31.56 | 31.17 | 31.22 | 3,064 |
| 1st Jul 2025 (Tue) | 31.49 | 31.49 | 31.08 | 31.08 | 9 |
| 30th Jun 2025 (Mon) | 32.40 | 32.40 | 31.69 | 31.69 | 448 |
| 27th Jun 2025 (Fri) | 31.59 | 32.15 | 31.36 | 32.15 | 10,420 |
| 26th Jun 2025 (Thu) | 30.84 | 30.84 | 30.84 | 30.84 | 25,635 |
| 25th Jun 2025 (Wed) | 31.18 | 31.37 | 30.95 | 30.95 | 221,771 |
| 24th Jun 2025 (Tue) | 31.84 | 32.39 | 31.34 | 31.34 | 30,360 |
| 23rd Jun 2025 (Mon) | 30.70 | 30.70 | 30.70 | 30.70 | 404 |
| 20th Jun 2025 (Fri) | 30.84 | 31.11 | 30.10 | 31.11 | 22,030 |
| 19th Jun 2025 (Thu) | 31.12 | 31.12 | 31.12 | 31.12 | 260 |
| 18th Jun 2025 (Wed) | 31.90 | 31.90 | 31.16 | 31.49 | 14,114 |
| 17th Jun 2025 (Tue) | 31.76 | 32.18 | 31.76 | 32.18 | 7,558 |
| 16th Jun 2025 (Mon) | 31.80 | 32.15 | 31.80 | 32.15 | 17 |