| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 29.21 | 29.60 | 29.21 | 29.25 | 47,725 |
| 17th Jul 2025 (Thu) | 28.92 | 29.25 | 28.92 | 29.25 | 30 |
| 16th Jul 2025 (Wed) | 29.49 | 29.62 | 28.76 | 28.76 | 25,164 |
| 15th Jul 2025 (Tue) | 29.36 | 30.03 | 29.36 | 29.88 | 23 |
| 14th Jul 2025 (Mon) | 30.15 | 30.15 | 29.43 | 29.43 | 110,969 |
| 11th Jul 2025 (Fri) | 31.08 | 31.08 | 30.36 | 30.36 | 12,321 |
| 10th Jul 2025 (Thu) | 30.21 | 30.94 | 30.21 | 30.94 | 34 |
| 9th Jul 2025 (Wed) | 30.05 | 30.65 | 30.05 | 30.30 | 34 |
| 8th Jul 2025 (Tue) | 30.15 | 30.15 | 30.15 | 30.15 | 11,376 |
| 7th Jul 2025 (Mon) | 29.97 | 30.00 | 29.68 | 30.00 | 58,255 |
| 4th Jul 2025 (Fri) | 31.04 | 31.04 | 29.73 | 30.03 | 48 |
| 3rd Jul 2025 (Thu) | 31.49 | 31.49 | 31.07 | 31.40 | 18,998 |
| 2nd Jul 2025 (Wed) | 31.17 | 31.56 | 31.17 | 31.22 | 3,064 |
| 1st Jul 2025 (Tue) | 31.49 | 31.49 | 31.08 | 31.08 | 9 |
| 30th Jun 2025 (Mon) | 32.40 | 32.40 | 31.69 | 31.69 | 448 |
| 27th Jun 2025 (Fri) | 31.59 | 32.15 | 31.36 | 32.15 | 10,420 |
| 26th Jun 2025 (Thu) | 30.84 | 30.84 | 30.84 | 30.84 | 25,635 |
| 25th Jun 2025 (Wed) | 31.18 | 31.37 | 30.95 | 30.95 | 221,771 |
| 24th Jun 2025 (Tue) | 31.84 | 32.39 | 31.34 | 31.34 | 30,360 |
| 23rd Jun 2025 (Mon) | 30.70 | 30.70 | 30.70 | 30.70 | 404 |
| 20th Jun 2025 (Fri) | 30.84 | 31.11 | 30.10 | 31.11 | 22,030 |
| 19th Jun 2025 (Thu) | 31.12 | 31.12 | 31.12 | 31.12 | 260 |
| 18th Jun 2025 (Wed) | 31.90 | 31.90 | 31.16 | 31.49 | 14,114 |
| 17th Jun 2025 (Tue) | 31.76 | 32.18 | 31.76 | 32.18 | 7,558 |
| 16th Jun 2025 (Mon) | 31.80 | 32.15 | 31.80 | 32.15 | 17 |
| 13th Jun 2025 (Fri) | 31.73 | 31.73 | 31.73 | 31.73 | 621 |
| 12th Jun 2025 (Thu) | 32.57 | 32.57 | 31.84 | 32.49 | 811 |
| 11th Jun 2025 (Wed) | 33.01 | 33.01 | 32.65 | 32.65 | 215 |
| 10th Jun 2025 (Tue) | 32.86 | 32.86 | 32.86 | 32.86 | 12,170 |
| 9th Jun 2025 (Mon) | 33.36 | 33.36 | 32.97 | 32.97 | 0 |
| 6th Jun 2025 (Fri) | 32.55 | 33.30 | 32.35 | 33.30 | 881 |
| 5th Jun 2025 (Thu) | 32.52 | 32.90 | 32.52 | 32.57 | 480 |
| 4th Jun 2025 (Wed) | 32.37 | 32.41 | 32.00 | 32.35 | 4,988 |
| 3rd Jun 2025 (Tue) | 32.20 | 32.20 | 31.75 | 31.75 | 28,139 |
| 2nd Jun 2025 (Mon) | 32.34 | 32.63 | 31.95 | 31.95 | 112,132 |
| 30th May 2025 (Fri) | 32.91 | 33.30 | 32.59 | 32.59 | 769 |
| 29th May 2025 (Thu) | 33.51 | 33.51 | 33.00 | 33.00 | 329 |
| 28th May 2025 (Wed) | 32.76 | 33.20 | 32.76 | 33.20 | 325 |
| 27th May 2025 (Tue) | 32.29 | 33.07 | 32.29 | 32.74 | 2,028 |
| 26th May 2025 (Mon) | 32.42 | 32.42 | 32.42 | 32.42 | 209 |
| 23rd May 2025 (Fri) | 31.79 | 32.20 | 31.16 | 31.81 | 44,101 |
| 22nd May 2025 (Thu) | 31.19 | 31.19 | 30.82 | 31.15 | 10,449 |
| 21st May 2025 (Wed) | 31.26 | 31.28 | 30.79 | 31.28 | 2,541 |
| 20th May 2025 (Tue) | 31.72 | 33.02 | 31.72 | 32.58 | 1,050 |