| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 28.90 | 29.24 | 26.80 | 27.54 | 3,288 |
| 3rd Apr 2025 (Thu) | 30.46 | 30.87 | 29.54 | 29.54 | 58,574 |
| 2nd Apr 2025 (Wed) | 31.46 | 31.46 | 30.88 | 31.20 | 15,980 |
| 1st Apr 2025 (Tue) | 30.62 | 31.37 | 30.62 | 31.37 | 10,218 |
| 31st Mar 2025 (Mon) | 31.64 | 31.64 | 30.58 | 30.58 | 14,998 |
| 28th Mar 2025 (Fri) | 33.01 | 33.01 | 32.23 | 32.23 | 1,395 |
| 27th Mar 2025 (Thu) | 33.10 | 33.22 | 32.73 | 33.22 | 14,243 |
| 26th Mar 2025 (Wed) | 33.32 | 33.78 | 33.32 | 33.78 | 1,008 |
| 25th Mar 2025 (Tue) | 34.06 | 34.06 | 32.86 | 33.23 | 115,386 |
| 24th Mar 2025 (Mon) | 34.60 | 34.60 | 34.20 | 34.20 | 92,538 |
| 21st Mar 2025 (Fri) | 34.76 | 34.88 | 34.14 | 34.50 | 21,063 |
| 20th Mar 2025 (Thu) | 35.37 | 35.37 | 34.43 | 35.19 | 98,086 |
| 19th Mar 2025 (Wed) | 35.48 | 36.23 | 35.43 | 35.43 | 176,279 |
| 18th Mar 2025 (Tue) | 36.48 | 36.91 | 35.39 | 36.12 | 75,434 |
| 17th Mar 2025 (Mon) | 36.19 | 36.63 | 36.19 | 36.23 | 25,808 |
| 14th Mar 2025 (Fri) | 34.21 | 35.91 | 34.21 | 35.55 | 87,702 |
| 13th Mar 2025 (Thu) | 34.61 | 34.99 | 34.18 | 34.25 | 3,911 |
| 12th Mar 2025 (Wed) | 35.70 | 35.70 | 34.43 | 34.78 | 273,938 |
| 11th Mar 2025 (Tue) | 35.80 | 35.80 | 34.12 | 34.86 | 44,481 |
| 10th Mar 2025 (Mon) | 34.95 | 34.95 | 33.76 | 34.47 | 205,480 |
| 7th Mar 2025 (Fri) | 34.87 | 34.87 | 34.87 | 34.87 | 4,560 |
| 6th Mar 2025 (Thu) | 35.47 | 36.86 | 35.21 | 35.23 | 100,565 |
| 5th Mar 2025 (Wed) | 31.12 | 34.70 | 31.12 | 34.04 | 55,408 |
| 4th Mar 2025 (Tue) | 31.11 | 31.11 | 30.03 | 30.03 | 7,914 |
| 3rd Mar 2025 (Mon) | 31.76 | 31.76 | 30.97 | 30.99 | 4,575 |
| 28th Feb 2025 (Fri) | 32.29 | 32.29 | 31.54 | 31.87 | 20,520 |
| 27th Feb 2025 (Thu) | 33.79 | 33.79 | 32.66 | 32.66 | 10,150 |
| 26th Feb 2025 (Wed) | 30.96 | 34.29 | 30.96 | 33.45 | 79,800 |
| 25th Feb 2025 (Tue) | 29.85 | 30.79 | 29.85 | 30.17 | 28,098 |
| 24th Feb 2025 (Mon) | 29.94 | 30.31 | 29.63 | 29.97 | 28,108 |
| 21st Feb 2025 (Fri) | 30.18 | 30.18 | 29.81 | 29.81 | 7,574 |
| 20th Feb 2025 (Thu) | 30.03 | 30.39 | 30.03 | 30.09 | 21,995 |
| 19th Feb 2025 (Wed) | 31.76 | 31.76 | 30.64 | 30.64 | 314,892 |
| 18th Feb 2025 (Tue) | 32.62 | 32.62 | 31.92 | 31.92 | 21,633 |
| 17th Feb 2025 (Mon) | 33.00 | 33.00 | 32.63 | 33.00 | 104,625 |
| 14th Feb 2025 (Fri) | 31.03 | 33.01 | 31.03 | 33.01 | 62,591 |
| 13th Feb 2025 (Thu) | 31.30 | 31.30 | 30.71 | 31.05 | 3,407 |
| 12th Feb 2025 (Wed) | 30.93 | 30.93 | 30.23 | 30.23 | 3,331 |
| 11th Feb 2025 (Tue) | 30.59 | 30.80 | 30.18 | 30.80 | 2,576 |
| 10th Feb 2025 (Mon) | 30.85 | 30.85 | 30.85 | 30.85 | 180,941 |
| 7th Feb 2025 (Fri) | 30.55 | 31.22 | 30.55 | 30.85 | 53,207 |
| 6th Feb 2025 (Thu) | 27.97 | 30.44 | 27.97 | 30.44 | 69,698 |
| 5th Feb 2025 (Wed) | 27.35 | 27.60 | 27.04 | 27.60 | 1,086 |