| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 30.48 | 31.06 | 30.48 | 30.09 | 192 |
| 15th Dec 2025 (Mon) | 29.75 | 30.09 | 29.75 | 30.09 | 13,831 |
| 12th Dec 2025 (Fri) | 29.36 | 29.76 | 29.36 | 29.76 | 572 |
| 11th Dec 2025 (Thu) | 28.77 | 29.57 | 28.56 | 29.57 | 60,934 |
| 10th Dec 2025 (Wed) | 28.66 | 28.66 | 28.52 | 28.52 | 680 |
| 9th Dec 2025 (Tue) | 29.05 | 29.09 | 28.47 | 28.47 | 13,925 |
| 8th Dec 2025 (Mon) | 29.34 | 29.58 | 29.34 | 29.37 | 114 |
| 5th Dec 2025 (Fri) | 28.96 | 29.73 | 28.93 | 29.31 | 32,492 |
| 4th Dec 2025 (Thu) | 29.11 | 29.27 | 28.96 | 29.03 | 347 |
| 3rd Dec 2025 (Wed) | 29.40 | 29.40 | 28.85 | 28.85 | 362 |
| 2nd Dec 2025 (Tue) | 30.04 | 30.04 | 29.40 | 29.40 | 131,072 |
| 1st Dec 2025 (Mon) | 29.63 | 29.63 | 29.63 | 29.63 | 546 |
| 28th Nov 2025 (Fri) | 29.80 | 29.80 | 29.80 | 29.80 | 51,438 |
| 27th Nov 2025 (Thu) | 29.86 | 29.86 | 29.86 | 29.86 | 1,967,433 |
| 26th Nov 2025 (Wed) | 30.39 | 30.39 | 29.67 | 29.67 | 331,991 |
| 25th Nov 2025 (Tue) | 29.30 | 30.26 | 28.70 | 30.26 | 47,499 |
| 24th Nov 2025 (Mon) | 28.55 | 29.27 | 28.55 | 29.27 | 154,191 |
| 21st Nov 2025 (Fri) | 26.20 | 27.46 | 26.20 | 27.19 | 2,578 |
| 20th Nov 2025 (Thu) | 26.92 | 26.92 | 26.60 | 26.60 | 3,848 |
| 19th Nov 2025 (Wed) | 25.49 | 26.86 | 25.19 | 26.86 | 24,243 |
| 18th Nov 2025 (Tue) | 25.62 | 25.62 | 25.27 | 25.27 | 49 |
| 17th Nov 2025 (Mon) | 26.47 | 26.47 | 26.15 | 26.15 | 123 |
| 14th Nov 2025 (Fri) | 26.77 | 26.77 | 26.15 | 26.15 | 340 |
| 13th Nov 2025 (Thu) | 26.25 | 27.48 | 25.90 | 26.89 | 134,416 |
| 12th Nov 2025 (Wed) | 26.03 | 26.52 | 25.97 | 26.52 | 3,032 |
| 11th Nov 2025 (Tue) | 25.38 | 25.72 | 25.38 | 25.72 | 247,244 |
| 10th Nov 2025 (Mon) | 25.19 | 25.54 | 25.19 | 25.54 | 259,717 |
| 7th Nov 2025 (Fri) | 25.28 | 25.28 | 24.94 | 24.94 | 45,136 |
| 6th Nov 2025 (Thu) | 25.65 | 25.65 | 25.32 | 25.32 | 17,140 |
| 5th Nov 2025 (Wed) | 25.18 | 25.47 | 25.18 | 25.47 | 430,078 |
| 4th Nov 2025 (Tue) | 25.27 | 25.27 | 25.27 | 25.27 | 15,675 |
| 3rd Nov 2025 (Mon) | 25.59 | 25.59 | 25.59 | 25.59 | 7,147 |
| 31st Oct 2025 (Fri) | 25.93 | 25.93 | 25.58 | 25.58 | 16,612 |
| 30th Oct 2025 (Thu) | 26.06 | 26.06 | 25.76 | 25.76 | 138 |
| 29th Oct 2025 (Wed) | 26.17 | 26.39 | 26.06 | 26.06 | 174 |
| 28th Oct 2025 (Tue) | 26.62 | 26.62 | 26.62 | 26.62 | 128,681 |
| 27th Oct 2025 (Mon) | 27.07 | 27.07 | 26.74 | 26.74 | 55 |
| 24th Oct 2025 (Fri) | 27.16 | 27.16 | 26.58 | 26.86 | 198 |
| 23rd Oct 2025 (Thu) | 26.72 | 26.72 | 26.72 | 26.72 | 10,236 |
| 22nd Oct 2025 (Wed) | 26.66 | 26.66 | 26.66 | 26.66 | 22,062 |
| 21st Oct 2025 (Tue) | 26.32 | 26.63 | 26.32 | 26.63 | 34,100 |
| 20th Oct 2025 (Mon) | 26.19 | 26.19 | 26.19 | 26.19 | 64,399 |
| 17th Oct 2025 (Fri) | 26.10 | 26.29 | 25.75 | 26.29 | 37,121 |
| 16th Oct 2025 (Thu) | 26.08 | 26.08 | 26.08 | 26.08 | 16,455 |