| Date | Open | High | Low | Close | Volume |
| 24th Nov 2025 (Mon) | 28.55 | 29.22 | 28.55 | 27.19 | 77,254 |
| 21st Nov 2025 (Fri) | 26.20 | 27.46 | 26.20 | 27.19 | 2,578 |
| 20th Nov 2025 (Thu) | 26.92 | 26.92 | 26.60 | 26.60 | 3,848 |
| 19th Nov 2025 (Wed) | 25.49 | 26.86 | 25.19 | 26.86 | 24,243 |
| 18th Nov 2025 (Tue) | 25.62 | 25.62 | 25.27 | 25.27 | 49 |
| 17th Nov 2025 (Mon) | 26.47 | 26.47 | 26.15 | 26.15 | 123 |
| 14th Nov 2025 (Fri) | 26.77 | 26.77 | 26.15 | 26.15 | 340 |
| 13th Nov 2025 (Thu) | 26.25 | 27.48 | 25.90 | 26.89 | 134,416 |
| 12th Nov 2025 (Wed) | 26.03 | 26.52 | 25.97 | 26.52 | 3,032 |
| 11th Nov 2025 (Tue) | 25.38 | 25.72 | 25.38 | 25.72 | 247,244 |
| 10th Nov 2025 (Mon) | 25.19 | 25.54 | 25.19 | 25.54 | 259,717 |
| 7th Nov 2025 (Fri) | 25.28 | 25.28 | 24.94 | 24.94 | 45,136 |
| 6th Nov 2025 (Thu) | 25.65 | 25.65 | 25.32 | 25.32 | 17,140 |
| 5th Nov 2025 (Wed) | 25.18 | 25.47 | 25.18 | 25.47 | 430,078 |
| 4th Nov 2025 (Tue) | 25.27 | 25.27 | 25.27 | 25.27 | 15,675 |
| 3rd Nov 2025 (Mon) | 25.59 | 25.59 | 25.59 | 25.59 | 7,147 |
| 31st Oct 2025 (Fri) | 25.93 | 25.93 | 25.58 | 25.58 | 16,612 |
| 30th Oct 2025 (Thu) | 26.06 | 26.06 | 25.76 | 25.76 | 138 |
| 29th Oct 2025 (Wed) | 26.17 | 26.39 | 26.06 | 26.06 | 174 |
| 28th Oct 2025 (Tue) | 26.62 | 26.62 | 26.62 | 26.62 | 128,681 |
| 27th Oct 2025 (Mon) | 27.07 | 27.07 | 26.74 | 26.74 | 55 |
| 24th Oct 2025 (Fri) | 27.16 | 27.16 | 26.58 | 26.86 | 198 |
| 23rd Oct 2025 (Thu) | 26.72 | 26.72 | 26.72 | 26.72 | 10,236 |
| 22nd Oct 2025 (Wed) | 26.66 | 26.66 | 26.66 | 26.66 | 22,062 |
| 21st Oct 2025 (Tue) | 26.32 | 26.63 | 26.32 | 26.63 | 34,100 |
| 20th Oct 2025 (Mon) | 26.19 | 26.19 | 26.19 | 26.19 | 64,399 |
| 17th Oct 2025 (Fri) | 26.10 | 26.29 | 25.75 | 26.29 | 37,121 |
| 16th Oct 2025 (Thu) | 26.08 | 26.08 | 26.08 | 26.08 | 16,455 |
| 15th Oct 2025 (Wed) | 26.34 | 26.34 | 26.04 | 26.04 | 85,803 |
| 14th Oct 2025 (Tue) | 26.28 | 26.57 | 25.73 | 26.28 | 23,537 |
| 13th Oct 2025 (Mon) | 26.92 | 27.24 | 26.92 | 27.24 | 4,734 |
| 10th Oct 2025 (Fri) | 27.37 | 27.37 | 27.00 | 27.00 | 219 |
| 9th Oct 2025 (Thu) | 27.21 | 27.54 | 27.21 | 27.54 | 2,734 |
| 8th Oct 2025 (Wed) | 26.98 | 27.30 | 26.98 | 27.30 | 57 |
| 7th Oct 2025 (Tue) | 27.43 | 27.43 | 27.15 | 27.15 | 3,107 |
| 6th Oct 2025 (Mon) | 27.73 | 27.73 | 27.37 | 27.43 | 139 |
| 3rd Oct 2025 (Fri) | 27.84 | 27.84 | 27.50 | 27.50 | 65 |
| 2nd Oct 2025 (Thu) | 27.93 | 27.93 | 27.59 | 27.59 | 20,161 |
| 1st Oct 2025 (Wed) | 27.16 | 27.78 | 27.16 | 27.78 | 259 |
| 30th Sep 2025 (Tue) | 26.71 | 27.33 | 26.71 | 27.33 | 43,045 |
| 29th Sep 2025 (Mon) | 27.17 | 27.50 | 26.92 | 27.18 | 18,674 |
| 26th Sep 2025 (Fri) | 28.55 | 28.55 | 26.94 | 26.94 | 535 |
| 25th Sep 2025 (Thu) | 28.75 | 28.75 | 28.16 | 28.16 | 16,991 |
| 24th Sep 2025 (Wed) | 29.13 | 29.13 | 28.88 | 28.88 | 3,241 |