Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Spi Etf A E (0MKY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 169 86.1661 OTC Trade
 15:41:46 - 06-Feb-26
Unknown* 35 86.08 SI Trade
 15:26:01 - 06-Feb-26
Unknown* 5 86.06 SI Trade
 15:11:58 - 06-Feb-26
Unknown* 88 86.07 SI Trade
 15:10:52 - 06-Feb-26
Unknown* 36 86.0002 OTC Trade
 15:08:00 - 06-Feb-26
Unknown* 65 86.0021 OTC Trade
 15:07:58 - 06-Feb-26
Unknown* 2 86.21 SI Trade
 14:41:17 - 06-Feb-26
Unknown* 6 86.18 SI Trade
 14:39:29 - 06-Feb-26
Unknown* 150 85.82 SI Trade
 14:13:33 - 06-Feb-26
Unknown* 500 85.7354 OTC Trade
 13:52:45 - 06-Feb-26
Unknown* 18 85.76 SI Trade
 13:49:39 - 06-Feb-26
Unknown* 1 85.80 SI Trade
 12:58:57 - 06-Feb-26
Unknown* 149 85.81 SI Trade
 12:53:35 - 06-Feb-26
Unknown* 4,600 85.8218 SI Trade
 12:42:25 - 06-Feb-26
Unknown* 0 85.83 OTC Trade
 12:30:58 - 06-Feb-26
Unknown* 0 85.83 SI Trade
 12:30:58 - 06-Feb-26
Unknown* 60 85.83 SI Trade
 12:30:57 - 06-Feb-26
Unknown* 60 85.83 OTC Trade
 12:30:57 - 06-Feb-26
Unknown* 189 85.79 SI Trade
 12:05:04 - 06-Feb-26
Unknown* 582 85.7652 OTC Trade
 11:33:09 - 06-Feb-26
Unknown* 1,650 85.4934 SI Trade
 09:46:39 - 06-Feb-26
Unknown* 0 85.46 OTC Trade
 09:12:22 - 06-Feb-26
Unknown* 0 85.46 SI Trade
 09:12:22 - 06-Feb-26
Unknown* 2 85.38 SI Trade
 09:04:50 - 06-Feb-26
Unknown* 60 85.6269 OTC Trade
 08:16:09 - 06-Feb-26
Unknown* 2 86.01 SI Trade
 16:21:43 - 05-Feb-26
Unknown* 107 85.84 SI Trade
 16:15:18 - 05-Feb-26
Unknown* 153 85.6423 OTC Trade
 14:05:56 - 05-Feb-26
Unknown* 58 85.75 SI Trade
 13:52:38 - 05-Feb-26
Unknown* 117 85.99 SI Trade
 13:26:52 - 05-Feb-26
Unknown* 780 85.9376 OTC Trade
 13:23:07 - 05-Feb-26
Unknown* 191 86.05 SI Trade
 12:14:17 - 05-Feb-26
Unknown* 126 85.99 SI Trade
 12:12:53 - 05-Feb-26
Unknown* 61 86.04 SI Trade
 12:08:16 - 05-Feb-26
Unknown* 127 85.99 SI Trade
 11:25:31 - 05-Feb-26
Unknown* 127 85.99 OTC Trade
 11:25:31 - 05-Feb-26
Unknown* 59 86.08 SI Trade
 10:28:30 - 05-Feb-26
Unknown* 59 86.08 OTC Trade
 10:28:30 - 05-Feb-26
Unknown* 1 86.03 SI Trade
 10:17:34 - 05-Feb-26
Unknown* 20 85.9118 OTC Trade
 10:07:50 - 05-Feb-26
Unknown* 1 85.80 SI Trade
 09:16:49 - 05-Feb-26
Unknown* 1,905 85.7851 OTC Trade
 09:02:45 - 05-Feb-26
Unknown* 7 85.85 SI Trade
 08:59:24 - 05-Feb-26
Unknown* 1,000 85.7606 OTC Trade
 08:51:38 - 05-Feb-26
Unknown* 1 85.83 SI Trade
 08:46:23 - 05-Feb-26
Unknown* 1 85.83 OTC Trade
 08:46:23 - 05-Feb-26
Unknown* 0 85.83 OTC Trade
 08:46:23 - 05-Feb-26
Unknown* 0 85.83 SI Trade
 08:46:23 - 05-Feb-26
Unknown* 0 85.98 OTC Trade
 08:31:54 - 05-Feb-26
Unknown* 0 85.98 SI Trade
 08:31:54 - 05-Feb-26
Unknown* 3 85.95 SI Trade
 08:31:54 - 05-Feb-26
Unknown* 600 86.0335 OTC Trade
 08:26:19 - 05-Feb-26
Unknown* 85 86.0595 OTC Trade
 08:23:09 - 05-Feb-26
Unknown* 1 86.18 SI Trade
 08:09:18 - 05-Feb-26
Unknown* 0 86.11 SI Trade
 08:01:07 - 05-Feb-26
Unknown* 123 86.30 SI Trade
 16:14:02 - 04-Feb-26
Unknown* 1 86.35 SI Trade
 16:07:51 - 04-Feb-26
Unknown* 32 86.4439 OTC Trade
 15:17:38 - 04-Feb-26
Unknown* 463 86.4214 OTC Trade
 15:17:22 - 04-Feb-26
Unknown* 525 86.4581 OTC Trade
 15:12:14 - 04-Feb-26
Unknown* 840 86.2251 OTC Trade
 14:23:16 - 04-Feb-26
Unknown* 500 86.1666 OTC Trade
 14:14:48 - 04-Feb-26
Unknown* 16,300 86.1226 OTC Trade
 14:12:11 - 04-Feb-26
Unknown* 3,900 85.9637 OTC Trade
 13:44:19 - 04-Feb-26
Unknown* 300 85.9382 SI Trade
 12:54:53 - 04-Feb-26
Unknown* 15 85.85 SI Trade
 12:42:44 - 04-Feb-26
Unknown* 15 85.85 OTC Trade
 12:42:44 - 04-Feb-26
Unknown* 100 85.9447 OTC Trade
 12:25:53 - 04-Feb-26
Unknown* 500 85.8179 OTC Trade
 11:41:23 - 04-Feb-26
Unknown* 1 85.59 SI Trade
 11:03:22 - 04-Feb-26
Unknown* 409 85.3162 SI Trade
 10:24:00 - 04-Feb-26
Unknown* 200 85.0543 SI Trade
 08:53:49 - 04-Feb-26
Unknown* 1 85.16 SI Trade
 08:08:58 - 04-Feb-26
Unknown* 2,345 84.9604 SI Trade
 08:05:06 - 04-Feb-26
Unknown* 3 85.28 SI Trade
 15:58:54 - 03-Feb-26
Unknown* 1 85.30 SI Trade
 15:50:52 - 03-Feb-26
Unknown* 1 85.25 SI Trade
 15:41:42 - 03-Feb-26
Unknown* 21 85.242 OTC Trade
 15:37:45 - 03-Feb-26
Unknown* 1 85.33 SI Trade
 15:27:05 - 03-Feb-26
Unknown* 150 85.1091 OTC Trade
 14:37:25 - 03-Feb-26
Unknown* 590 85.1409 OTC Trade
 14:36:21 - 03-Feb-26
Unknown* 8 84.94 SI Trade
 14:31:01 - 03-Feb-26
Unknown* 22 84.97 SI Trade
 14:23:05 - 03-Feb-26
Unknown* 2 84.98 SI Trade
 14:14:02 - 03-Feb-26
Unknown* 5 85.01 SI Trade
 14:13:31 - 03-Feb-26
Unknown* 500 85.021 OTC Trade
 14:06:51 - 03-Feb-26
Unknown* 115 85.09 SI Trade
 13:47:28 - 03-Feb-26
Unknown* 10 85.17 OTC Trade
 13:44:43 - 03-Feb-26
Unknown* 10 85.17 SI Trade
 13:44:43 - 03-Feb-26
Unknown* 1 85.26 SI Trade
 13:17:49 - 03-Feb-26
Unknown* 2 85.30 SI Trade
 13:10:07 - 03-Feb-26
Unknown* 28 85.41 SI Trade
 12:17:54 - 03-Feb-26
Unknown* 77 85.44 SI Trade
 12:11:09 - 03-Feb-26
Unknown* 548 85.41 SI Trade
 12:10:25 - 03-Feb-26
Unknown* 5 85.44 SI Trade
 11:41:27 - 03-Feb-26
Unknown* 2 85.51 SI Trade
 10:59:26 - 03-Feb-26
Unknown* 30 85.54 SI Trade
 10:42:54 - 03-Feb-26
Unknown* 3,538 85.5052 OTC Trade
 10:40:20 - 03-Feb-26
Unknown* 3 85.58 OTC Trade
 10:33:44 - 03-Feb-26
Unknown* 3 85.58 SI Trade
 10:33:44 - 03-Feb-26
Unknown* 420 85.5114 OTC Trade
 09:58:15 - 03-Feb-26
Unknown* 11 85.53 SI Trade
 09:57:46 - 03-Feb-26
Unknown* 270 85.5125 OTC Trade
 09:55:08 - 03-Feb-26
Unknown* 1 85.51 SI Trade
 09:47:28 - 03-Feb-26
Unknown* 1,660 85.5429 OTC Trade
 09:41:46 - 03-Feb-26
Unknown* 1 85.77 SI Trade
 09:17:26 - 03-Feb-26
Unknown* 330 85.85 OTC Trade
 08:57:38 - 03-Feb-26
Unknown* 5 85.83 SI Trade
 08:56:58 - 03-Feb-26
Unknown* 47 85.87 SI Trade
 08:50:28 - 03-Feb-26
Unknown* 330 85.8712 OTC Trade
 08:46:28 - 03-Feb-26
Unknown* 1,452 86.0265 OTC Trade
 08:24:11 - 03-Feb-26
Unknown* 1 86.06 SI Trade
 08:19:03 - 03-Feb-26
Unknown* 3 86.06 SI Trade
 08:15:35 - 03-Feb-26
Unknown* 120 85.87 SI Trade
 08:01:32 - 03-Feb-26
Unknown* 58 85.97 SI Trade
 08:01:29 - 03-Feb-26
Unknown* 2 85.47 SI Trade
 16:02:42 - 02-Feb-26
Unknown* 800 85.4551 OTC Trade
 16:00:51 - 02-Feb-26
Unknown* 131 85.4079 OTC Trade
 15:06:58 - 02-Feb-26
Unknown* 47 85.3927 OTC Trade
 15:04:51 - 02-Feb-26
Unknown* 11,000 85.3664 OTC Trade
 14:47:50 - 02-Feb-26
Unknown* 3 85.35 SI Trade
 14:18:13 - 02-Feb-26
Unknown* 1 85.27 SI Trade
 14:08:13 - 02-Feb-26
Unknown* 8 85.27 SI Trade
 14:08:12 - 02-Feb-26
Unknown* 1,763 85.0846 OTC Trade
 13:39:55 - 02-Feb-26
Unknown* 4 85.06 SI Trade
 13:35:11 - 02-Feb-26
Unknown* 65 85.11 SI Trade
 12:58:54 - 02-Feb-26
Unknown* 2 85.09 SI Trade
 12:49:22 - 02-Feb-26
Unknown* 1 85.11 SI Trade
 12:44:50 - 02-Feb-26
Unknown* 1 85.11 SI Trade
 12:44:49 - 02-Feb-26
Unknown* 132 85.10 SI Trade
 12:44:44 - 02-Feb-26
Unknown* 118 85.0618 OTC Trade
 12:42:52 - 02-Feb-26
Unknown* 277 85.08 SI Trade
 12:42:31 - 02-Feb-26
Unknown* 4 85.11 SI Trade
 12:33:42 - 02-Feb-26
Unknown* 128 85.06 SI Trade
 12:14:46 - 02-Feb-26
Unknown* 34 85.06 SI Trade
 12:09:46 - 02-Feb-26
Unknown* 275 85.0125 OTC Trade
 12:03:10 - 02-Feb-26
Unknown* 240 84.9873 OTC Trade
 11:35:59 - 02-Feb-26
Unknown* 618 84.9898 OTC Trade
 11:16:21 - 02-Feb-26
Unknown* 10,000 84.6332 SI Trade
 10:07:27 - 02-Feb-26
Unknown* 240 84.3973 OTC Trade
 09:24:00 - 02-Feb-26
Unknown* 19,350 84.3571 SI Trade
 09:13:16 - 02-Feb-26
Unknown* 2 84.48 SI Trade
 08:55:32 - 02-Feb-26
Unknown* 0 84.46 OTC Trade
 08:44:37 - 02-Feb-26
Unknown* 0 84.46 SI Trade
 08:44:37 - 02-Feb-26
Unknown* 58 84.46 OTC Trade
 08:44:35 - 02-Feb-26
Unknown* 58 84.46 SI Trade
 08:44:35 - 02-Feb-26
Unknown* 1,420 84.3866 OTC Trade
 08:34:26 - 02-Feb-26
Unknown* 5 84.16 SI Trade
 08:01:25 - 02-Feb-26
Unknown* 10 84.2254 OTC Trade
 16:26:37 - 30-Jan-26
Unknown* 1,001 84.28 SI Trade
 16:19:44 - 30-Jan-26
Unknown* 1,480 84.3318 OTC Trade
 16:12:14 - 30-Jan-26
Unknown* 109 84.36 SI Trade
 16:09:03 - 30-Jan-26
Unknown* 300 84.3419 OTC Trade
 15:47:55 - 30-Jan-26
Unknown* 173 84.3137 OTC Trade
 15:27:24 - 30-Jan-26
Unknown* 500 84.2832 OTC Trade
 15:23:07 - 30-Jan-26
Unknown* 5,880 84.483 OTC Trade
 14:36:40 - 30-Jan-26
Unknown* 11 84.52 SI Trade
 14:34:13 - 30-Jan-26
Unknown* 0 84.55 OTC Trade
 14:33:11 - 30-Jan-26
Unknown* 0 84.55 SI Trade
 14:33:11 - 30-Jan-26
Unknown* 1 84.54 SI Trade
 14:08:09 - 30-Jan-26
Unknown* 55 84.54 SI Trade
 13:57:32 - 30-Jan-26
Unknown* 105 84.54 SI Trade
 13:57:22 - 30-Jan-26
Unknown* 2 84.55 SI Trade
 13:57:09 - 30-Jan-26
Unknown* 19 84.53 SI Trade
 13:55:44 - 30-Jan-26
Unknown* 12 84.56 SI Trade
 13:54:54 - 30-Jan-26
Unknown* 2 84.54 SI Trade
 13:45:38 - 30-Jan-26
Unknown* 12 84.53 SI Trade
 13:37:26 - 30-Jan-26
Unknown* 8 84.53 SI Trade
 13:37:24 - 30-Jan-26
Unknown* 14 84.53 SI Trade
 13:37:02 - 30-Jan-26
Unknown* 7 84.54 SI Trade
 13:36:10 - 30-Jan-26
Unknown* 6 84.55 SI Trade
 13:35:18 - 30-Jan-26
Unknown* 14 84.55 SI Trade
 13:35:16 - 30-Jan-26
Unknown* 4 84.55 SI Trade
 13:35:14 - 30-Jan-26
Unknown* 12 84.60 OTC Trade
 13:27:40 - 30-Jan-26
Unknown* 12 84.60 SI Trade
 13:27:40 - 30-Jan-26
Unknown* 18 84.59 SI Trade
 13:20:48 - 30-Jan-26
Unknown* 18 84.59 OTC Trade
 13:20:48 - 30-Jan-26
Unknown* 1 84.57 SI Trade
 13:16:16 - 30-Jan-26
Unknown* 58 84.56 SI Trade
 13:09:21 - 30-Jan-26
Unknown* 45 84.56 SI Trade
 13:08:58 - 30-Jan-26
Unknown* 1 84.53 SI Trade
 13:02:27 - 30-Jan-26
Unknown* 1 84.53 SI Trade
 13:02:25 - 30-Jan-26
Unknown* 6 84.52 SI Trade
 12:54:32 - 30-Jan-26
Unknown* 11 84.54 SI Trade
 12:54:15 - 30-Jan-26
Unknown* 7 84.54 SI Trade
 12:54:13 - 30-Jan-26
Unknown* 2 84.53 SI Trade
 12:53:33 - 30-Jan-26
Unknown* 4 84.53 SI Trade
 12:53:32 - 30-Jan-26
Unknown* 6 84.54 SI Trade
 12:47:31 - 30-Jan-26
Unknown* 24 84.54 SI Trade
 12:45:12 - 30-Jan-26
Unknown* 49 84.51 SI Trade
 12:42:41 - 30-Jan-26
Unknown* 30 84.52 SI Trade
 12:35:48 - 30-Jan-26
Unknown* 74 84.53 SI Trade
 12:34:32 - 30-Jan-26
Unknown* 54 84.54 SI Trade
 12:34:15 - 30-Jan-26
Unknown* 12 84.5144 OTC Trade
 12:32:56 - 30-Jan-26
Unknown* 68 84.49 SI Trade
 12:17:20 - 30-Jan-26
Unknown* 235 84.2273 OTC Trade
 10:41:39 - 30-Jan-26
Unknown* 1 84.19 SI Trade
 08:07:14 - 30-Jan-26
Unknown* 500 83.9529 OTC Trade
 15:04:57 - 29-Jan-26
Unknown* 500 83.9687 OTC Trade
 15:03:36 - 29-Jan-26
Unknown* 1,200 83.9623 OTC Trade
 15:03:18 - 29-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53