| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 630 | 79.5898 | SI Trade |
16:08:10 - 13-Oct-25 |
| Unknown* | 68 | 79.47 | SI Trade |
14:38:43 - 13-Oct-25 |
| Unknown* | 9 | 79.67 | SI Trade |
13:56:46 - 13-Oct-25 |
| Unknown* | 3,012 | 79.6221 | SI Trade |
13:32:09 - 13-Oct-25 |
| Unknown* | 1 | 79.59 | SI Trade |
13:12:04 - 13-Oct-25 |
| Unknown* | 152 | 79.68 | SI Trade |
12:54:17 - 13-Oct-25 |
| Unknown* | 80 | 79.72 | SI Trade |
12:46:14 - 13-Oct-25 |
| Unknown* | 51 | 79.81 | OTC Trade |
11:54:37 - 13-Oct-25 |
| Unknown* | 51 | 79.81 | SI Trade |
11:54:37 - 13-Oct-25 |
| Unknown* | 300 | 79.7515 | OTC Trade |
10:56:35 - 13-Oct-25 |
| Unknown* | 250 | 79.9445 | SI Trade |
08:17:52 - 13-Oct-25 |
| Unknown* | 0 | 79.78 | OTC Trade |
08:03:19 - 13-Oct-25 |
| Unknown* | 0 | 79.78 | SI Trade |
08:03:19 - 13-Oct-25 |
| Unknown* | 11 | 79.78 | OTC Trade |
08:03:17 - 13-Oct-25 |
| Unknown* | 11 | 79.78 | SI Trade |
08:03:17 - 13-Oct-25 |
| Unknown* | 20 | 80.36 | SI Trade |
15:28:59 - 10-Oct-25 |
| Unknown* | 1 | 80.55 | SI Trade |
13:58:18 - 10-Oct-25 |
| Unknown* | 1 | 80.52 | SI Trade |
13:17:06 - 10-Oct-25 |
| Unknown* | 18 | 80.55 | SI Trade |
12:57:59 - 10-Oct-25 |
| Unknown* | 10 | 80.55 | SI Trade |
12:57:22 - 10-Oct-25 |
| Unknown* | 12 | 80.55 | SI Trade |
12:57:20 - 10-Oct-25 |
| Unknown* | 2 | 80.55 | SI Trade |
12:57:13 - 10-Oct-25 |
| Unknown* | 3 | 80.55 | SI Trade |
12:57:12 - 10-Oct-25 |
| Unknown* | 15 | 80.55 | SI Trade |
12:54:47 - 10-Oct-25 |
| Unknown* | 29 | 80.54 | SI Trade |
12:52:01 - 10-Oct-25 |
| Unknown* | 2,020 | 80.5633 | SI Trade |
12:25:48 - 10-Oct-25 |
| Unknown* | 1,470 | 80.5876 | SI Trade |
12:12:21 - 10-Oct-25 |
| Unknown* | 8 | 80.63 | SI Trade |
12:11:43 - 10-Oct-25 |
| Unknown* | 1,500 | 80.5112 | SI Trade |
09:45:00 - 10-Oct-25 |
| Unknown* | 1,000 | 80.42 | SI Trade |
08:11:29 - 10-Oct-25 |
| Unknown* | 50 | 80.42 | SI Trade |
08:11:10 - 10-Oct-25 |
| Unknown* | 719 | 80.5061 | OTC Trade |
16:21:12 - 09-Oct-25 |
| Unknown* | 719 | 80.5061 | OTC Trade |
16:21:12 - 09-Oct-25 |
| Unknown* | 42 | 80.5109 | OTC Trade |
16:21:10 - 09-Oct-25 |
| Unknown* | 42 | 80.5109 | OTC Trade |
16:21:10 - 09-Oct-25 |
| Unknown* | 56 | 80.55 | SI Trade |
16:09:07 - 09-Oct-25 |
| Unknown* | 21 | 80.54 | SI Trade |
15:56:51 - 09-Oct-25 |
| Unknown* | 21 | 80.54 | OTC Trade |
15:56:51 - 09-Oct-25 |
| Unknown* | 14 | 80.57 | OTC Trade |
15:46:44 - 09-Oct-25 |
| Unknown* | 14 | 80.57 | SI Trade |
15:46:44 - 09-Oct-25 |
| Unknown* | 286 | 80.5489 | OTC Trade |
15:07:28 - 09-Oct-25 |
| Unknown* | 1,500 | 80.6741 | OTC Trade |
14:43:13 - 09-Oct-25 |
| Unknown* | 2 | 80.70 | SI Trade |
14:32:23 - 09-Oct-25 |
| Unknown* | 63 | 80.6438 | SI Trade |
14:26:01 - 09-Oct-25 |
| Unknown* | 7 | 80.4879 | SI Trade |
10:01:22 - 09-Oct-25 |
| Unknown* | 500 | 80.6671 | SI Trade |
09:11:00 - 09-Oct-25 |
| Unknown* | 25 | 80.69 | SI Trade |
08:17:05 - 09-Oct-25 |
| Unknown* | 0 | 80.68 | SI Trade |
16:29:58 - 08-Oct-25 |
| Unknown* | 0 | 80.68 | OTC Trade |
16:29:58 - 08-Oct-25 |
| Unknown* | 5 | 80.68 | OTC Trade |
16:29:55 - 08-Oct-25 |
| Unknown* | 5 | 80.68 | SI Trade |
16:29:55 - 08-Oct-25 |
| Unknown* | 1,562 | 80.6429 | SI Trade |
16:11:38 - 08-Oct-25 |
| Unknown* | 1,300 | 80.5856 | SI Trade |
14:41:35 - 08-Oct-25 |
| Unknown* | 622 | 80.6395 | SI Trade |
14:07:59 - 08-Oct-25 |
| Unknown* | 2 | 80.60 | SI Trade |
13:57:48 - 08-Oct-25 |
| Unknown* | 46 | 80.58 | SI Trade |
13:55:14 - 08-Oct-25 |
| Unknown* | 4 | 80.57 | SI Trade |
13:54:47 - 08-Oct-25 |
| Unknown* | 1 | 80.57 | SI Trade |
13:19:51 - 08-Oct-25 |
| Unknown* | 3 | 80.55 | SI Trade |
13:18:50 - 08-Oct-25 |
| Unknown* | 1 | 80.56 | SI Trade |
13:17:15 - 08-Oct-25 |
| Unknown* | 7 | 80.56 | SI Trade |
13:17:10 - 08-Oct-25 |
| Unknown* | 26 | 80.58 | SI Trade |
13:05:55 - 08-Oct-25 |
| Unknown* | 24 | 80.58 | SI Trade |
13:05:45 - 08-Oct-25 |
| Unknown* | 1,095 | 80.5241 | OTC Trade |
12:55:18 - 08-Oct-25 |
| Unknown* | 880 | 80.5699 | SI Trade |
12:31:06 - 08-Oct-25 |
| Unknown* | 276 | 80.4322 | SI Trade |
11:20:26 - 08-Oct-25 |
| Unknown* | 25 | 80.49 | OTC Trade |
10:52:12 - 08-Oct-25 |
| Unknown* | 25 | 80.49 | SI Trade |
10:52:12 - 08-Oct-25 |
| Unknown* | 20 | 80.49 | OTC Trade |
10:50:24 - 08-Oct-25 |
| Unknown* | 20 | 80.49 | SI Trade |
10:50:24 - 08-Oct-25 |
| Unknown* | 13 | 80.4707 | SI Trade |
10:40:39 - 08-Oct-25 |
| Unknown* | 345 | 80.4416 | SI Trade |
10:22:52 - 08-Oct-25 |
| Unknown* | 1,030 | 80.5228 | SI Trade |
10:07:26 - 08-Oct-25 |
| Unknown* | 582 | 80.4091 | OTC Trade |
09:56:06 - 08-Oct-25 |
| Unknown* | 582 | 80.4116 | OTC Trade |
09:56:06 - 08-Oct-25 |
| Unknown* | 611 | 80.3329 | SI Trade |
09:16:08 - 08-Oct-25 |
| Unknown* | 255 | 80.28 | OTC Trade |
09:01:45 - 08-Oct-25 |
| Unknown* | 255 | 80.28 | SI Trade |
09:01:45 - 08-Oct-25 |
| Unknown* | 350 | 80.1024 | SI Trade |
08:22:38 - 08-Oct-25 |
| Unknown* | 1 | 80.14 | SI Trade |
08:07:31 - 08-Oct-25 |
| Unknown* | 5,100 | 79.9381 | SI Trade |
16:15:00 - 07-Oct-25 |
| Unknown* | 25 | 79.92 | SI Trade |
16:09:03 - 07-Oct-25 |
| Unknown* | 25 | 79.92 | OTC Trade |
16:09:03 - 07-Oct-25 |
| Unknown* | 1,294 | 79.90 | SI Trade |
15:48:43 - 07-Oct-25 |
| Unknown* | 3,400 | 79.8796 | OTC Trade |
15:48:19 - 07-Oct-25 |
| Unknown* | 173 | 80.09 | SI Trade |
15:07:14 - 07-Oct-25 |
| Unknown* | 173 | 80.09 | OTC Trade |
15:07:14 - 07-Oct-25 |
| Unknown* | 72 | 80.11 | SI Trade |
14:59:30 - 07-Oct-25 |
| Unknown* | 13 | 80.0786 | SI Trade |
14:53:58 - 07-Oct-25 |
| Unknown* | 0 | 80.14 | OTC Trade |
14:23:39 - 07-Oct-25 |
| Unknown* | 0 | 80.14 | OTC Trade |
14:23:39 - 07-Oct-25 |
| Unknown* | 0 | 80.14 | SI Trade |
14:23:39 - 07-Oct-25 |
| Unknown* | 0 | 80.14 | SI Trade |
14:23:39 - 07-Oct-25 |
| Unknown* | 1 | 80.16 | SI Trade |
14:13:39 - 07-Oct-25 |
| Unknown* | 3 | 80.08 | SI Trade |
14:01:10 - 07-Oct-25 |
| Unknown* | 1 | 80.16 | SI Trade |
12:48:48 - 07-Oct-25 |
| Unknown* | 1 | 80.16 | SI Trade |
12:48:46 - 07-Oct-25 |
| Unknown* | 1,280 | 80.1455 | SI Trade |
12:35:22 - 07-Oct-25 |
| Unknown* | 3 | 80.17 | SI Trade |
12:29:10 - 07-Oct-25 |
| Unknown* | 5 | 80.16 | SI Trade |
12:19:02 - 07-Oct-25 |
| Unknown* | 13 | 80.16 | SI Trade |
11:44:24 - 07-Oct-25 |
| Unknown* | 8 | 80.16 | SI Trade |
11:35:47 - 07-Oct-25 |
| Unknown* | 152 | 80.0164 | SI Trade |
10:35:44 - 07-Oct-25 |
| Unknown* | 25 | 79.896 | SI Trade |
08:45:46 - 07-Oct-25 |
| Unknown* | 0 | 80.09 | OTC Trade |
08:01:55 - 07-Oct-25 |
| Unknown* | 0 | 80.09 | SI Trade |
08:01:55 - 07-Oct-25 |
| Unknown* | 0 | 80.14 | OTC Trade |
08:01:52 - 07-Oct-25 |
| Unknown* | 0 | 80.14 | SI Trade |
08:01:52 - 07-Oct-25 |
| Unknown* | 200 | 79.97 | SI Trade |
16:15:14 - 06-Oct-25 |
| Unknown* | 183 | 79.889 | SI Trade |
15:00:40 - 06-Oct-25 |
| Unknown* | 186 | 79.8807 | SI Trade |
15:00:39 - 06-Oct-25 |
| Unknown* | 97 | 80.02 | SI Trade |
14:54:53 - 06-Oct-25 |
| Unknown* | 3 | 80.06 | SI Trade |
14:06:53 - 06-Oct-25 |
| Unknown* | 0 | 80.00 | SI Trade |
13:04:51 - 06-Oct-25 |
| Unknown* | 0 | 80.00 | OTC Trade |
13:04:51 - 06-Oct-25 |
| Unknown* | 122 | 79.84 | SI Trade |
12:42:02 - 06-Oct-25 |
| Unknown* | 675 | 79.8974 | SI Trade |
12:29:38 - 06-Oct-25 |
| Unknown* | 1,800 | 79.7623 | SI Trade |
10:52:37 - 06-Oct-25 |
| Unknown* | 720 | 79.6355 | OTC Trade |
10:13:50 - 06-Oct-25 |
| Unknown* | 2,890 | 79.678 | OTC Trade |
10:13:50 - 06-Oct-25 |
| Unknown* | 166 | 79.548 | SI Trade |
09:06:52 - 06-Oct-25 |
| Unknown* | 91,250 | 79.62 | SI Trade |
16:24:42 - 03-Oct-25 |
| Unknown* | 18 | 79.78 | SI Trade |
15:31:59 - 03-Oct-25 |
| Unknown* | 18 | 79.78 | OTC Trade |
15:31:59 - 03-Oct-25 |
| Unknown* | 1 | 79.54 | SI Trade |
14:39:15 - 03-Oct-25 |
| Unknown* | 25 | 79.53 | OTC Trade |
13:02:14 - 03-Oct-25 |
| Unknown* | 25 | 79.53 | SI Trade |
13:02:14 - 03-Oct-25 |
| Unknown* | 100 | 79.70 | SI Trade |
10:22:33 - 03-Oct-25 |
| Unknown* | 582 | 79.7038 | SI Trade |
10:11:53 - 03-Oct-25 |
| Unknown* | 1 | 79.18 | SI Trade |
16:20:50 - 02-Oct-25 |
| Unknown* | 3 | 79.11 | SI Trade |
16:17:02 - 02-Oct-25 |
| Unknown* | 125 | 79.11 | SI Trade |
15:29:02 - 02-Oct-25 |
| Unknown* | 1 | 79.36 | SI Trade |
14:42:31 - 02-Oct-25 |
| Unknown* | 5 | 79.36 | SI Trade |
14:42:27 - 02-Oct-25 |
| Unknown* | 1 | 79.21 | SI Trade |
14:00:29 - 02-Oct-25 |
| Unknown* | 1 | 79.22 | SI Trade |
14:00:11 - 02-Oct-25 |
| Unknown* | 35 | 79.22 | SI Trade |
14:00:09 - 02-Oct-25 |
| Unknown* | 44 | 79.25 | SI Trade |
13:58:54 - 02-Oct-25 |
| Unknown* | 51 | 79.25 | SI Trade |
13:47:47 - 02-Oct-25 |
| Unknown* | 104 | 79.24 | SI Trade |
13:46:07 - 02-Oct-25 |
| Unknown* | 6 | 79.31 | SI Trade |
13:22:23 - 02-Oct-25 |
| Unknown* | 11 | 79.29 | SI Trade |
13:18:25 - 02-Oct-25 |
| Unknown* | 10 | 79.29 | SI Trade |
13:18:22 - 02-Oct-25 |
| Unknown* | 2 | 79.27 | SI Trade |
13:11:33 - 02-Oct-25 |
| Unknown* | 1 | 79.27 | SI Trade |
12:59:08 - 02-Oct-25 |
| Unknown* | 1 | 79.28 | SI Trade |
12:57:49 - 02-Oct-25 |
| Unknown* | 1 | 79.29 | SI Trade |
12:51:19 - 02-Oct-25 |
| Unknown* | 94 | 79.29 | SI Trade |
12:50:46 - 02-Oct-25 |
| Unknown* | 10 | 79.29 | SI Trade |
12:41:38 - 02-Oct-25 |
| Unknown* | 5 | 79.29 | SI Trade |
12:41:35 - 02-Oct-25 |
| Unknown* | 5 | 79.30 | SI Trade |
12:41:14 - 02-Oct-25 |
| Unknown* | 2 | 79.30 | SI Trade |
12:40:13 - 02-Oct-25 |
| Unknown* | 2 | 79.30 | SI Trade |
12:40:08 - 02-Oct-25 |
| Unknown* | 125 | 79.30 | SI Trade |
12:40:05 - 02-Oct-25 |
| Unknown* | 1 | 79.28 | SI Trade |
12:39:41 - 02-Oct-25 |
| Unknown* | 3 | 79.28 | SI Trade |
12:39:36 - 02-Oct-25 |
| Unknown* | 1 | 79.28 | SI Trade |
12:39:35 - 02-Oct-25 |
| Unknown* | 81 | 79.29 | SI Trade |
12:39:28 - 02-Oct-25 |
| Unknown* | 9 | 79.27 | SI Trade |
12:39:12 - 02-Oct-25 |
| Unknown* | 2 | 79.27 | SI Trade |
12:39:11 - 02-Oct-25 |
| Unknown* | 12 | 79.26 | SI Trade |
12:34:47 - 02-Oct-25 |
| Unknown* | 4 | 79.26 | SI Trade |
12:34:46 - 02-Oct-25 |
| Unknown* | 28 | 79.24 | SI Trade |
12:29:33 - 02-Oct-25 |
| Unknown* | 14 | 79.26 | SI Trade |
12:28:27 - 02-Oct-25 |
| Unknown* | 10 | 79.25 | SI Trade |
12:27:22 - 02-Oct-25 |
| Unknown* | 800 | 79.18 | SI Trade |
12:18:52 - 02-Oct-25 |
| Unknown* | 1 | 79.28 | SI Trade |
10:47:11 - 02-Oct-25 |
| Unknown* | 1,500 | 79.1307 | SI Trade |
10:04:52 - 02-Oct-25 |
| Unknown* | 0 | 79.15 | OTC Trade |
09:35:00 - 02-Oct-25 |
| Unknown* | 0 | 79.15 | SI Trade |
09:35:00 - 02-Oct-25 |
| Unknown* | 1 | 79.17 | SI Trade |
09:24:09 - 02-Oct-25 |
| Unknown* | 15 | 79.27 | SI Trade |
08:30:51 - 02-Oct-25 |
| Unknown* | 1,000 | 79.40 | SI Trade |
08:14:07 - 02-Oct-25 |
| Unknown* | 5 | 78.72 | SI Trade |
16:16:12 - 01-Oct-25 |
| Unknown* | 425 | 78.5975 | SI Trade |
15:50:15 - 01-Oct-25 |
| Unknown* | 228 | 78.73 | OTC Trade |
15:10:42 - 01-Oct-25 |
| Unknown* | 228 | 78.73 | SI Trade |
15:10:42 - 01-Oct-25 |
| Unknown* | 2 | 78.56 | SI Trade |
14:32:13 - 01-Oct-25 |
| Unknown* | 481 | 78.50 | SI Trade |
14:09:48 - 01-Oct-25 |
| Unknown* | 1 | 78.44 | SI Trade |
13:44:09 - 01-Oct-25 |
| Unknown* | 1 | 78.43 | SI Trade |
13:31:51 - 01-Oct-25 |
| Unknown* | 150 | 78.4506 | SI Trade |
13:12:15 - 01-Oct-25 |
| Unknown* | 1 | 78.47 | SI Trade |
13:05:31 - 01-Oct-25 |
| Unknown* | 200 | 78.322 | SI Trade |
12:15:49 - 01-Oct-25 |
| Unknown* | 11 | 78.37 | OTC Trade |
12:08:39 - 01-Oct-25 |
| Unknown* | 11 | 78.37 | SI Trade |
12:08:39 - 01-Oct-25 |
| Unknown* | 1 | 78.42 | SI Trade |
11:20:19 - 01-Oct-25 |
| Unknown* | 1 | 78.42 | SI Trade |
11:18:24 - 01-Oct-25 |
| Unknown* | 1 | 78.39 | SI Trade |
11:14:30 - 01-Oct-25 |
| Unknown* | 1 | 78.38 | SI Trade |
11:12:10 - 01-Oct-25 |
| Unknown* | 2,600 | 78.1893 | OTC Trade |
09:30:21 - 01-Oct-25 |
| Unknown* | 12 | 78.1413 | SI Trade |
08:50:29 - 01-Oct-25 |
| Unknown* | 0 | 78.15 | OTC Trade |
08:45:11 - 01-Oct-25 |
| Unknown* | 0 | 78.15 | SI Trade |
08:45:11 - 01-Oct-25 |
| Unknown* | 0 | 78.14 | OTC Trade |
08:45:10 - 01-Oct-25 |
| Unknown* | 0 | 78.14 | SI Trade |
08:45:10 - 01-Oct-25 |
| Unknown* | 6 | 78.14 | OTC Trade |
08:45:08 - 01-Oct-25 |
| Unknown* | 6 | 78.14 | SI Trade |
08:45:08 - 01-Oct-25 |
| Unknown* | 100 | 78.098 | SI Trade |
08:05:09 - 01-Oct-25 |
| Unknown* | 1,300 | 77.9448 | SI Trade |
08:00:53 - 01-Oct-25 |