Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Spi Etf A E (0MKY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 503 82.9293 SI Trade
 16:26:13 - 09-Mar-26
Unknown* 700 82.7655 SI Trade
 16:11:01 - 09-Mar-26
Unknown* 94 82.70 SI Trade
 15:49:41 - 09-Mar-26
Unknown* 18 82.69 OTC Trade
 15:46:10 - 09-Mar-26
Unknown* 18 82.69 SI Trade
 15:46:10 - 09-Mar-26
Unknown* 350 82.6298 SI Trade
 15:46:04 - 09-Mar-26
Unknown* 1 82.73 SI Trade
 15:41:08 - 09-Mar-26
Unknown* 165 82.7064 SI Trade
 15:40:40 - 09-Mar-26
Unknown* 265 82.7155 SI Trade
 15:39:53 - 09-Mar-26
Unknown* 2 82.81 SI Trade
 15:39:07 - 09-Mar-26
Unknown* 50 82.78 OTC Trade
 15:14:21 - 09-Mar-26
Unknown* 50 82.78 SI Trade
 15:14:21 - 09-Mar-26
Unknown* 130 82.4734 SI Trade
 14:41:37 - 09-Mar-26
Unknown* 2 82.34 SI Trade
 14:27:47 - 09-Mar-26
Unknown* 30 82.3586 SI Trade
 14:01:53 - 09-Mar-26
Unknown* 300 82.4787 SI Trade
 13:35:00 - 09-Mar-26
Unknown* 32 82.3758 SI Trade
 13:19:22 - 09-Mar-26
Unknown* 350 81.9576 SI Trade
 12:53:49 - 09-Mar-26
Unknown* 400 81.9751 SI Trade
 12:49:54 - 09-Mar-26
Unknown* 100 82.0344 SI Trade
 11:42:16 - 09-Mar-26
Unknown* 25 81.9026 SI Trade
 11:33:37 - 09-Mar-26
Unknown* 500 81.8292 SI Trade
 11:31:57 - 09-Mar-26
Unknown* 628 81.9778 SI Trade
 11:01:22 - 09-Mar-26
Unknown* 130 81.85 SI Trade
 10:43:34 - 09-Mar-26
Unknown* 1 81.78 SI Trade
 10:35:30 - 09-Mar-26
Unknown* 200 81.9688 SI Trade
 10:13:06 - 09-Mar-26
Unknown* 200 82.0229 SI Trade
 10:09:08 - 09-Mar-26
Unknown* 20 82.0557 SI Trade
 10:02:38 - 09-Mar-26
Unknown* 400 82.1781 SI Trade
 10:00:20 - 09-Mar-26
Unknown* 250 82.1401 SI Trade
 09:53:52 - 09-Mar-26
Unknown* 800 82.1939 SI Trade
 09:40:40 - 09-Mar-26
Unknown* 200 82.228 SI Trade
 09:36:21 - 09-Mar-26
Unknown* 160 82.2633 SI Trade
 09:34:41 - 09-Mar-26
Unknown* 150 82.2695 SI Trade
 09:33:16 - 09-Mar-26
Unknown* 1,000 81.8122 SI Trade
 09:18:35 - 09-Mar-26
Unknown* 19 81.80 SI Trade
 09:17:15 - 09-Mar-26
Unknown* 19 81.80 OTC Trade
 09:17:15 - 09-Mar-26
Unknown* 15 81.5159 SI Trade
 09:11:37 - 09-Mar-26
Unknown* 1 81.52 SI Trade
 09:11:17 - 09-Mar-26
Unknown* 31 81.75 SI Trade
 09:03:57 - 09-Mar-26
Unknown* 31 81.75 OTC Trade
 09:03:57 - 09-Mar-26
Unknown* 61 81.82 SI Trade
 09:02:57 - 09-Mar-26
Unknown* 61 81.82 OTC Trade
 09:02:57 - 09-Mar-26
Unknown* 1,834 81.6562 SI Trade
 09:01:44 - 09-Mar-26
Unknown* 500 81.6588 SI Trade
 08:52:07 - 09-Mar-26
Unknown* 200 81.6867 SI Trade
 08:51:08 - 09-Mar-26
Unknown* 150 81.6312 SI Trade
 08:38:54 - 09-Mar-26
Unknown* 1 81.70 SI Trade
 08:37:08 - 09-Mar-26
Unknown* 594 81.7352 SI Trade
 08:34:50 - 09-Mar-26
Unknown* 5,000 81.6097 SI Trade
 08:24:59 - 09-Mar-26
Unknown* 300 81.627 SI Trade
 08:05:53 - 09-Mar-26
Unknown* 1,240 81.5549 SI Trade
 08:05:24 - 09-Mar-26
Unknown* 132 82.00 OTC Trade
 08:01:42 - 09-Mar-26
Unknown* 132 82.00 SI Trade
 08:01:42 - 09-Mar-26
Unknown* 0 83.27 OTC Trade
 08:01:02 - 09-Mar-26
Unknown* 0 83.27 SI Trade
 08:01:02 - 09-Mar-26
Unknown* 3 83.67 SI Trade
 16:25:35 - 06-Mar-26
Unknown* 200 83.6923 SI Trade
 16:13:59 - 06-Mar-26
Unknown* 1,400 83.8486 OTC Trade
 16:05:42 - 06-Mar-26
Unknown* 94 83.83 SI Trade
 16:05:28 - 06-Mar-26
Unknown* 26 83.73 OTC Trade
 15:59:55 - 06-Mar-26
Unknown* 26 83.73 SI Trade
 15:59:55 - 06-Mar-26
Unknown* 280 83.70 OTC Trade
 15:28:35 - 06-Mar-26
Unknown* 280 83.70 SI Trade
 15:28:35 - 06-Mar-26
Unknown* 470 83.5584 SI Trade
 15:21:42 - 06-Mar-26
Unknown* 21 83.5241 SI Trade
 15:14:20 - 06-Mar-26
Unknown* 4,420 83.3594 SI Trade
 15:09:59 - 06-Mar-26
Unknown* 300 83.4569 SI Trade
 15:04:56 - 06-Mar-26
Unknown* 25 83.2493 SI Trade
 14:50:21 - 06-Mar-26
Unknown* 600 83.0918 SI Trade
 14:26:38 - 06-Mar-26
Unknown* 240 83.09 SI Trade
 14:19:12 - 06-Mar-26
Unknown* 151 83.27 SI Trade
 14:08:03 - 06-Mar-26
Unknown* 100 83.9154 SI Trade
 13:23:19 - 06-Mar-26
Unknown* 540 83.90 SI Trade
 13:10:07 - 06-Mar-26
Unknown* 6 83.89 SI Trade
 13:09:49 - 06-Mar-26
Unknown* 140 83.73 SI Trade
 12:59:14 - 06-Mar-26
Unknown* 100 83.74 SI Trade
 12:53:12 - 06-Mar-26
Unknown* 30 83.7549 SI Trade
 12:22:52 - 06-Mar-26
Unknown* 0 83.76 OTC Trade
 12:17:52 - 06-Mar-26
Unknown* 0 83.76 OTC Trade
 12:17:52 - 06-Mar-26
Unknown* 0 83.76 SI Trade
 12:17:52 - 06-Mar-26
Unknown* 0 83.76 SI Trade
 12:17:52 - 06-Mar-26
Unknown* 400 83.7292 SI Trade
 12:16:58 - 06-Mar-26
Unknown* 1,411 83.6735 SI Trade
 11:51:53 - 06-Mar-26
Unknown* 0 83.90 SI Trade
 11:34:05 - 06-Mar-26
Unknown* 0 83.90 OTC Trade
 11:34:05 - 06-Mar-26
Unknown* 325 84.1005 SI Trade
 11:20:00 - 06-Mar-26
Unknown* 4,400 84.2908 SI Trade
 10:55:43 - 06-Mar-26
Unknown* 4 84.29 SI Trade
 10:54:48 - 06-Mar-26
Unknown* 30 84.26 SI Trade
 10:36:18 - 06-Mar-26
Unknown* 30 84.26 OTC Trade
 10:36:18 - 06-Mar-26
Unknown* 890 84.1465 SI Trade
 10:28:57 - 06-Mar-26
Unknown* 105 84.227 SI Trade
 10:16:09 - 06-Mar-26
Unknown* 297 84.2033 SI Trade
 10:15:24 - 06-Mar-26
Unknown* 6 84.2152 SI Trade
 09:29:54 - 06-Mar-26
Unknown* 5 84.26 SI Trade
 09:25:47 - 06-Mar-26
Unknown* 1,088 84.5746 SI Trade
 08:35:34 - 06-Mar-26
Unknown* 300 85.3446 SI Trade
 15:52:49 - 05-Mar-26
Unknown* 428 85.3696 SI Trade
 15:52:03 - 05-Mar-26
Unknown* 233 85.3653 SI Trade
 15:51:53 - 05-Mar-26
Unknown* 45 85.3146 SI Trade
 15:46:03 - 05-Mar-26
Unknown* 40 85.4772 SI Trade
 15:16:34 - 05-Mar-26
Unknown* 1,920 85.5275 SI Trade
 15:07:31 - 05-Mar-26
Unknown* 0 85.50 OTC Trade
 13:58:46 - 05-Mar-26
Unknown* 0 85.50 SI Trade
 13:58:46 - 05-Mar-26
Unknown* 300 85.7603 SI Trade
 13:18:54 - 05-Mar-26
Unknown* 200 85.8211 SI Trade
 13:10:59 - 05-Mar-26
Unknown* 0 86.22 OTC Trade
 10:42:01 - 05-Mar-26
Unknown* 0 86.22 SI Trade
 10:42:01 - 05-Mar-26
Unknown* 50 86.3083 SI Trade
 10:26:52 - 05-Mar-26
Unknown* 0 86.34 SI Trade
 09:57:44 - 05-Mar-26
Unknown* 0 86.29 SI Trade
 09:56:38 - 05-Mar-26
Unknown* 0 86.29 SI Trade
 09:56:37 - 05-Mar-26
Unknown* 90 86.26 SI Trade
 09:51:44 - 05-Mar-26
Unknown* 400 86.1333 OTC Trade
 09:29:13 - 05-Mar-26
Unknown* 6,450 85.7919 OTC Trade
 08:11:33 - 05-Mar-26
Unknown* 1 85.98 SI Trade
 08:04:06 - 05-Mar-26
Unknown* 55 86.18 OTC Trade
 16:23:51 - 04-Mar-26
Unknown* 55 86.18 SI Trade
 16:23:51 - 04-Mar-26
Unknown* 273 86.1548 SI Trade
 16:22:43 - 04-Mar-26
Unknown* 230 86.4197 SI Trade
 16:06:39 - 04-Mar-26
Unknown* 1 86.58 SI Trade
 15:25:32 - 04-Mar-26
Unknown* 95 86.4225 SI Trade
 15:09:26 - 04-Mar-26
Unknown* 119 86.32 SI Trade
 15:07:28 - 04-Mar-26
Unknown* 25 86.32 SI Trade
 14:56:29 - 04-Mar-26
Unknown* 521 86.3846 SI Trade
 14:42:34 - 04-Mar-26
Unknown* 95 86.3601 SI Trade
 14:42:07 - 04-Mar-26
Unknown* 200 86.3528 SI Trade
 14:41:45 - 04-Mar-26
Unknown* 90 86.37 OTC Trade
 14:39:02 - 04-Mar-26
Unknown* 90 86.37 OTC Trade
 14:39:02 - 04-Mar-26
Unknown* 350 86.5331 SI Trade
 14:33:07 - 04-Mar-26
Unknown* 449 86.5734 SI Trade
 14:27:09 - 04-Mar-26
Unknown* 150 86.6679 SI Trade
 14:23:37 - 04-Mar-26
Unknown* 1 86.75 SI Trade
 13:31:06 - 04-Mar-26
Unknown* 809 86.7808 SI Trade
 13:15:15 - 04-Mar-26
Unknown* 1 86.75 SI Trade
 13:06:57 - 04-Mar-26
Unknown* 1 86.64 SI Trade
 11:57:29 - 04-Mar-26
Unknown* 69 86.64 SI Trade
 11:34:41 - 04-Mar-26
Unknown* 69 86.64 OTC Trade
 11:34:41 - 04-Mar-26
Unknown* 0 86.70 SI Trade
 11:33:37 - 04-Mar-26
Unknown* 0 86.70 OTC Trade
 11:33:37 - 04-Mar-26
Unknown* 24 86.70 SI Trade
 11:33:36 - 04-Mar-26
Unknown* 24 86.70 OTC Trade
 11:33:36 - 04-Mar-26
Unknown* 500 86.4582 SI Trade
 10:58:52 - 04-Mar-26
Unknown* 0 86.37 SI Trade
 10:52:48 - 04-Mar-26
Unknown* 0 86.37 OTC Trade
 10:52:48 - 04-Mar-26
Unknown* 60 86.46 SI Trade
 10:43:48 - 04-Mar-26
Unknown* 100 86.4701 SI Trade
 10:36:23 - 04-Mar-26
Unknown* 150 86.3506 SI Trade
 10:08:28 - 04-Mar-26
Unknown* 349 86.0808 SI Trade
 09:54:04 - 04-Mar-26
Unknown* 700 85.7276 SI Trade
 08:53:56 - 04-Mar-26
Unknown* 12 85.78 SI Trade
 08:51:49 - 04-Mar-26
Unknown* 12 85.78 OTC Trade
 08:51:49 - 04-Mar-26
Unknown* 230 85.4504 SI Trade
 16:26:43 - 03-Mar-26
Unknown* 1 85.49 SI Trade
 16:24:19 - 03-Mar-26
Unknown* 12 85.47 SI Trade
 16:19:43 - 03-Mar-26
Unknown* 350 85.4542 SI Trade
 16:11:23 - 03-Mar-26
Unknown* 150 85.5145 SI Trade
 16:10:06 - 03-Mar-26
Unknown* 50 85.52 OTC Trade
 16:10:00 - 03-Mar-26
Unknown* 50 85.52 SI Trade
 16:10:00 - 03-Mar-26
Unknown* 90 85.57 SI Trade
 16:09:02 - 03-Mar-26
Unknown* 800 85.2907 SI Trade
 16:03:57 - 03-Mar-26
Unknown* 50 85.3105 SI Trade
 16:00:38 - 03-Mar-26
Unknown* 131 85.205 SI Trade
 15:48:55 - 03-Mar-26
Unknown* 24 85.16 SI Trade
 15:23:51 - 03-Mar-26
Unknown* 498 85.10 SI Trade
 15:21:22 - 03-Mar-26
Unknown* 2,132 85.05 SI Trade
 15:20:20 - 03-Mar-26
Unknown* 300 85.1195 SI Trade
 15:17:27 - 03-Mar-26
Unknown* 2 85.1445 SI Trade
 15:16:34 - 03-Mar-26
Unknown* 12 85.15 SI Trade
 15:15:14 - 03-Mar-26
Unknown* 12 85.15 OTC Trade
 15:15:14 - 03-Mar-26
Unknown* 240 85.119 SI Trade
 15:13:13 - 03-Mar-26
Unknown* 12 85.50 SI Trade
 14:19:21 - 03-Mar-26
Unknown* 170 85.4514 SI Trade
 14:15:20 - 03-Mar-26
Unknown* 2 85.61 SI Trade
 14:01:35 - 03-Mar-26
Unknown* 400 85.6707 SI Trade
 13:59:22 - 03-Mar-26
Unknown* 174 85.6722 SI Trade
 13:44:25 - 03-Mar-26
Unknown* 5 85.69 OTC Trade
 13:37:38 - 03-Mar-26
Unknown* 5 85.69 SI Trade
 13:37:38 - 03-Mar-26
Unknown* 30 85.84 OTC Trade
 13:21:38 - 03-Mar-26
Unknown* 30 85.84 SI Trade
 13:21:38 - 03-Mar-26
Unknown* 2 85.84 SI Trade
 13:06:24 - 03-Mar-26
Unknown* 500 85.8704 SI Trade
 12:47:26 - 03-Mar-26
Unknown* 70 85.7265 SI Trade
 12:42:23 - 03-Mar-26
Unknown* 1 85.57 SI Trade
 11:48:08 - 03-Mar-26
Unknown* 3 85.55 SI Trade
 11:43:21 - 03-Mar-26
Unknown* 5 85.43 SI Trade
 11:28:09 - 03-Mar-26
Unknown* 5 85.43 OTC Trade
 11:28:09 - 03-Mar-26
Unknown* 485 85.4954 SI Trade
 11:15:19 - 03-Mar-26
Unknown* 1 85.56 SI Trade
 11:06:49 - 03-Mar-26
Unknown* 120 85.59 SI Trade
 11:06:30 - 03-Mar-26
Unknown* 104 85.4814 SI Trade
 10:53:53 - 03-Mar-26
Unknown* 1 85.51 SI Trade
 10:52:35 - 03-Mar-26
Unknown* 858 85.53 SI Trade
 10:51:50 - 03-Mar-26
Unknown* 37 85.2591 SI Trade
 10:42:26 - 03-Mar-26
Unknown* 0 85.16 SI Trade
 10:34:29 - 03-Mar-26
Unknown* 0 85.16 OTC Trade
 10:34:29 - 03-Mar-26
Unknown* 0 85.16 OTC Trade
 10:34:29 - 03-Mar-26
Unknown* 0 85.16 SI Trade
 10:34:29 - 03-Mar-26
Unknown* 57 85.18 OTC Trade
 10:34:23 - 03-Mar-26
FTSE 100 Latest
Value10,249.52
Change-35.23