| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 65 | 78.14 | SI Trade |
15:21:42 - 04-Jul-25 |
| Unknown* | 1 | 78.27 | SI Trade |
14:41:57 - 04-Jul-25 |
| Unknown* | 1 | 77.69 | SI Trade |
14:00:24 - 04-Jul-25 |
| Unknown* | 3 | 77.68 | SI Trade |
13:58:16 - 04-Jul-25 |
| Unknown* | 17 | 77.65 | SI Trade |
13:55:05 - 04-Jul-25 |
| Unknown* | 1 | 77.65 | SI Trade |
13:33:26 - 04-Jul-25 |
| Unknown* | 8 | 77.58 | SI Trade |
13:23:55 - 04-Jul-25 |
| Unknown* | 1 | 77.57 | SI Trade |
13:19:17 - 04-Jul-25 |
| Unknown* | 3,496 | 77.5735 | SI Trade |
13:02:20 - 04-Jul-25 |
| Unknown* | 8 | 77.54 | SI Trade |
12:38:51 - 04-Jul-25 |
| Unknown* | 1 | 77.54 | SI Trade |
12:38:49 - 04-Jul-25 |
| Unknown* | 14 | 77.56 | SI Trade |
12:24:27 - 04-Jul-25 |
| Unknown* | 6 | 77.56 | SI Trade |
12:24:26 - 04-Jul-25 |
| Unknown* | 24 | 77.56 | SI Trade |
12:24:25 - 04-Jul-25 |
| Unknown* | 470 | 77.53 | SI Trade |
12:16:47 - 04-Jul-25 |
| Unknown* | 26 | 77.58 | SI Trade |
10:59:08 - 04-Jul-25 |
| Unknown* | 26 | 77.58 | OTC Trade |
10:59:08 - 04-Jul-25 |
| Unknown* | 1 | 77.55 | SI Trade |
10:56:03 - 04-Jul-25 |
| Unknown* | 1 | 77.44 | SI Trade |
09:51:10 - 04-Jul-25 |
| Unknown* | 490 | 77.5212 | SI Trade |
09:40:12 - 04-Jul-25 |
| Unknown* | 100 | 78.0155 | SI Trade |
16:18:07 - 03-Jul-25 |
| Unknown* | 1 | 78.22 | SI Trade |
13:45:48 - 03-Jul-25 |
| Unknown* | 1 | 78.07 | SI Trade |
13:20:50 - 03-Jul-25 |
| Unknown* | 1 | 78.08 | SI Trade |
13:05:24 - 03-Jul-25 |
| Unknown* | 1 | 78.13 | SI Trade |
12:59:04 - 03-Jul-25 |
| Unknown* | 8 | 78.13 | SI Trade |
12:58:36 - 03-Jul-25 |
| Unknown* | 5 | 78.09 | SI Trade |
12:49:01 - 03-Jul-25 |
| Unknown* | 1 | 78.09 | SI Trade |
12:48:11 - 03-Jul-25 |
| Unknown* | 1 | 78.10 | SI Trade |
12:47:04 - 03-Jul-25 |
| Unknown* | 1,650 | 78.0825 | OTC Trade |
12:36:24 - 03-Jul-25 |
| Unknown* | 4 | 78.14 | SI Trade |
12:32:43 - 03-Jul-25 |
| Unknown* | 4 | 78.14 | SI Trade |
12:32:23 - 03-Jul-25 |
| Unknown* | 2 | 78.14 | SI Trade |
12:32:22 - 03-Jul-25 |
| Unknown* | 1 | 78.14 | SI Trade |
12:32:21 - 03-Jul-25 |
| Unknown* | 4 | 78.14 | SI Trade |
12:32:18 - 03-Jul-25 |
| Unknown* | 2 | 78.14 | SI Trade |
12:32:15 - 03-Jul-25 |
| Unknown* | 1 | 78.14 | SI Trade |
12:32:09 - 03-Jul-25 |
| Unknown* | 1 | 78.14 | SI Trade |
12:32:04 - 03-Jul-25 |
| Unknown* | 1 | 78.14 | SI Trade |
12:32:01 - 03-Jul-25 |
| Unknown* | 6 | 78.14 | SI Trade |
12:31:56 - 03-Jul-25 |
| Unknown* | 2 | 78.14 | SI Trade |
12:31:55 - 03-Jul-25 |
| Unknown* | 149 | 78.1294 | SI Trade |
12:26:10 - 03-Jul-25 |
| Unknown* | 8 | 78.19 | SI Trade |
12:20:51 - 03-Jul-25 |
| Unknown* | 3 | 78.14 | OTC Trade |
12:00:59 - 03-Jul-25 |
| Unknown* | 3 | 78.14 | SI Trade |
12:00:59 - 03-Jul-25 |
| Unknown* | 25 | 78.1449 | SI Trade |
10:32:22 - 03-Jul-25 |
| Unknown* | 74 | 77.99 | SI Trade |
16:05:55 - 02-Jul-25 |
| Unknown* | 250 | 78.0109 | SI Trade |
15:56:07 - 02-Jul-25 |
| Unknown* | 2 | 78.00 | SI Trade |
15:11:51 - 02-Jul-25 |
| Unknown* | 1,300 | 78.0051 | OTC Trade |
15:07:24 - 02-Jul-25 |
| Unknown* | 1,018 | 78.0237 | OTC Trade |
15:05:43 - 02-Jul-25 |
| Unknown* | 9 | 77.91 | SI Trade |
14:48:22 - 02-Jul-25 |
| Unknown* | 370 | 77.96 | SI Trade |
14:27:08 - 02-Jul-25 |
| Unknown* | 2 | 78.03 | SI Trade |
14:11:47 - 02-Jul-25 |
| Unknown* | 2 | 78.03 | SI Trade |
14:10:16 - 02-Jul-25 |
| Unknown* | 8 | 78.03 | SI Trade |
14:09:34 - 02-Jul-25 |
| Unknown* | 1 | 78.00 | SI Trade |
14:08:26 - 02-Jul-25 |
| Unknown* | 1 | 78.00 | SI Trade |
14:08:25 - 02-Jul-25 |
| Unknown* | 1 | 77.99 | SI Trade |
14:07:04 - 02-Jul-25 |
| Unknown* | 3 | 77.88 | SI Trade |
14:01:06 - 02-Jul-25 |
| Unknown* | 34 | 77.82 | SI Trade |
13:58:02 - 02-Jul-25 |
| Unknown* | 1 | 77.82 | SI Trade |
13:57:51 - 02-Jul-25 |
| Unknown* | 19 | 77.82 | SI Trade |
13:57:49 - 02-Jul-25 |
| Unknown* | 2 | 77.84 | SI Trade |
13:57:29 - 02-Jul-25 |
| Unknown* | 474 | 77.97 | SI Trade |
13:19:58 - 02-Jul-25 |
| Unknown* | 1,150 | 78.1119 | SI Trade |
12:50:19 - 02-Jul-25 |
| Unknown* | 1 | 78.21 | SI Trade |
12:40:11 - 02-Jul-25 |
| Unknown* | 1 | 78.11 | SI Trade |
12:29:58 - 02-Jul-25 |
| Unknown* | 2 | 78.00 | SI Trade |
12:11:12 - 02-Jul-25 |
| Unknown* | 1 | 78.01 | SI Trade |
12:08:07 - 02-Jul-25 |
| Unknown* | 1 | 78.00 | SI Trade |
12:07:54 - 02-Jul-25 |
| Unknown* | 1 | 78.00 | SI Trade |
12:07:45 - 02-Jul-25 |
| Unknown* | 6 | 78.02 | SI Trade |
12:05:47 - 02-Jul-25 |
| Unknown* | 2 | 78.09 | SI Trade |
11:57:11 - 02-Jul-25 |
| Unknown* | 1 | 78.02 | SI Trade |
11:50:04 - 02-Jul-25 |
| Unknown* | 1 | 78.02 | SI Trade |
11:49:36 - 02-Jul-25 |
| Unknown* | 6 | 77.96 | SI Trade |
11:40:50 - 02-Jul-25 |
| Unknown* | 29 | 77.96 | SI Trade |
11:40:48 - 02-Jul-25 |
| Unknown* | 3 | 77.96 | SI Trade |
11:40:32 - 02-Jul-25 |
| Unknown* | 22 | 77.97 | SI Trade |
11:36:40 - 02-Jul-25 |
| Unknown* | 3 | 78.00 | SI Trade |
11:31:33 - 02-Jul-25 |
| Unknown* | 4 | 77.97 | SI Trade |
11:29:05 - 02-Jul-25 |
| Unknown* | 17 | 77.99 | SI Trade |
11:23:33 - 02-Jul-25 |
| Unknown* | 24 | 77.99 | SI Trade |
11:17:32 - 02-Jul-25 |
| Unknown* | 17 | 78.00 | SI Trade |
11:12:29 - 02-Jul-25 |
| Unknown* | 40 | 78.01 | SI Trade |
11:12:03 - 02-Jul-25 |
| Unknown* | 9 | 78.05 | SI Trade |
11:07:27 - 02-Jul-25 |
| Unknown* | 181 | 78.04 | SI Trade |
11:02:11 - 02-Jul-25 |
| Unknown* | 14 | 78.17 | SI Trade |
10:51:46 - 02-Jul-25 |
| Unknown* | 173 | 77.8641 | SI Trade |
09:13:12 - 02-Jul-25 |
| Unknown* | 1 | 77.71 | SI Trade |
08:40:31 - 02-Jul-25 |
| Unknown* | 50 | 77.8864 | SI Trade |
08:09:58 - 02-Jul-25 |
| Unknown* | 1,600 | 77.9832 | OTC Trade |
08:05:05 - 02-Jul-25 |
| Unknown* | 0 | 78.05 | OTC Trade |
08:00:54 - 02-Jul-25 |
| Unknown* | 0 | 78.05 | SI Trade |
08:00:54 - 02-Jul-25 |
| Unknown* | 400 | 77.3895 | SI Trade |
15:07:13 - 01-Jul-25 |
| Unknown* | 20 | 77.45 | SI Trade |
14:54:47 - 01-Jul-25 |
| Unknown* | 20 | 77.45 | OTC Trade |
14:54:47 - 01-Jul-25 |
| Unknown* | 68 | 77.43 | SI Trade |
14:48:45 - 01-Jul-25 |
| Unknown* | 68 | 77.43 | OTC Trade |
14:48:45 - 01-Jul-25 |
| Unknown* | 183 | 77.402 | OTC Trade |
14:39:16 - 01-Jul-25 |
| Unknown* | 183 | 77.402 | OTC Trade |
14:39:16 - 01-Jul-25 |
| Unknown* | 1 | 77.33 | SI Trade |
14:29:59 - 01-Jul-25 |
| Unknown* | 13 | 77.301 | OTC Trade |
14:07:03 - 01-Jul-25 |
| Unknown* | 1 | 77.21 | SI Trade |
13:50:59 - 01-Jul-25 |
| Unknown* | 1 | 77.32 | SI Trade |
13:35:41 - 01-Jul-25 |
| Unknown* | 1 | 77.32 | SI Trade |
13:35:37 - 01-Jul-25 |
| Unknown* | 1 | 77.32 | SI Trade |
13:35:33 - 01-Jul-25 |
| Unknown* | 130 | 77.2522 | SI Trade |
13:33:24 - 01-Jul-25 |
| Unknown* | 1 | 77.37 | SI Trade |
13:06:33 - 01-Jul-25 |
| Unknown* | 0 | 77.39 | OTC Trade |
12:15:15 - 01-Jul-25 |
| Unknown* | 0 | 77.39 | SI Trade |
12:15:15 - 01-Jul-25 |
| Unknown* | 83 | 77.37 | SI Trade |
12:11:26 - 01-Jul-25 |
| Unknown* | 40 | 77.6024 | SI Trade |
10:26:07 - 01-Jul-25 |
| Unknown* | 0 | 77.64 | OTC Trade |
10:25:45 - 01-Jul-25 |
| Unknown* | 0 | 77.64 | SI Trade |
10:25:45 - 01-Jul-25 |
| Unknown* | 2 | 77.52 | SI Trade |
09:54:25 - 01-Jul-25 |
| Unknown* | 27 | 77.8143 | SI Trade |
08:49:16 - 01-Jul-25 |
| Unknown* | 1 | 77.80 | SI Trade |
08:45:57 - 01-Jul-25 |
| Unknown* | 1 | 77.78 | SI Trade |
08:33:59 - 01-Jul-25 |
| Unknown* | 0 | 77.95 | OTC Trade |
08:01:08 - 01-Jul-25 |
| Unknown* | 0 | 77.95 | SI Trade |
08:01:08 - 01-Jul-25 |
| Unknown* | 1 | 77.67 | SI Trade |
16:29:55 - 30-Jun-25 |
| Unknown* | 1 | 77.67 | OTC Trade |
16:29:55 - 30-Jun-25 |
| Unknown* | 9 | 77.57 | OTC Trade |
16:21:12 - 30-Jun-25 |
| Unknown* | 9 | 77.57 | SI Trade |
16:21:12 - 30-Jun-25 |
| Unknown* | 1 | 77.81 | SI Trade |
15:52:25 - 30-Jun-25 |
| Unknown* | 2 | 77.83 | SI Trade |
15:47:42 - 30-Jun-25 |
| Unknown* | 1 | 77.83 | SI Trade |
15:47:15 - 30-Jun-25 |
| Unknown* | 1 | 77.80 | SI Trade |
15:42:00 - 30-Jun-25 |
| Unknown* | 1 | 77.78 | SI Trade |
15:39:33 - 30-Jun-25 |
| Unknown* | 1 | 77.69 | SI Trade |
15:25:52 - 30-Jun-25 |
| Unknown* | 1 | 77.69 | SI Trade |
15:25:19 - 30-Jun-25 |
| Unknown* | 15 | 77.67 | SI Trade |
15:16:02 - 30-Jun-25 |
| Unknown* | 8 | 77.62 | SI Trade |
15:08:33 - 30-Jun-25 |
| Unknown* | 3 | 77.57 | SI Trade |
15:07:02 - 30-Jun-25 |
| Unknown* | 1 | 77.58 | SI Trade |
15:05:49 - 30-Jun-25 |
| Unknown* | 2 | 77.63 | SI Trade |
14:59:05 - 30-Jun-25 |
| Unknown* | 350 | 77.6062 | SI Trade |
14:58:18 - 30-Jun-25 |
| Unknown* | 2 | 77.62 | SI Trade |
14:58:07 - 30-Jun-25 |
| Unknown* | 6 | 77.65 | SI Trade |
14:57:06 - 30-Jun-25 |
| Unknown* | 10 | 77.65 | SI Trade |
14:57:00 - 30-Jun-25 |
| Unknown* | 1 | 77.65 | SI Trade |
14:56:04 - 30-Jun-25 |
| Unknown* | 3 | 77.65 | SI Trade |
14:55:44 - 30-Jun-25 |
| Unknown* | 1 | 77.65 | SI Trade |
14:50:07 - 30-Jun-25 |
| Unknown* | 1 | 77.65 | SI Trade |
14:49:56 - 30-Jun-25 |
| Unknown* | 1 | 77.66 | SI Trade |
14:49:16 - 30-Jun-25 |
| Unknown* | 4 | 77.66 | SI Trade |
14:49:01 - 30-Jun-25 |
| Unknown* | 1 | 77.67 | SI Trade |
14:48:19 - 30-Jun-25 |
| Unknown* | 6 | 77.69 | SI Trade |
14:47:44 - 30-Jun-25 |
| Unknown* | 1 | 77.78 | SI Trade |
14:38:28 - 30-Jun-25 |
| Unknown* | 1 | 77.79 | SI Trade |
14:37:36 - 30-Jun-25 |
| Unknown* | 1 | 77.78 | SI Trade |
14:36:17 - 30-Jun-25 |
| Unknown* | 1 | 77.80 | SI Trade |
14:31:15 - 30-Jun-25 |
| Unknown* | 1 | 77.79 | SI Trade |
14:28:48 - 30-Jun-25 |
| Unknown* | 1 | 77.79 | SI Trade |
14:28:20 - 30-Jun-25 |
| Unknown* | 2 | 77.79 | SI Trade |
14:28:18 - 30-Jun-25 |
| Unknown* | 1 | 77.79 | SI Trade |
14:28:12 - 30-Jun-25 |
| Unknown* | 1 | 77.78 | SI Trade |
14:27:44 - 30-Jun-25 |
| Unknown* | 2 | 77.77 | SI Trade |
14:27:01 - 30-Jun-25 |
| Unknown* | 1 | 77.77 | SI Trade |
14:26:10 - 30-Jun-25 |
| Unknown* | 1 | 77.77 | SI Trade |
14:25:55 - 30-Jun-25 |
| Unknown* | 2 | 77.77 | SI Trade |
14:25:49 - 30-Jun-25 |
| Unknown* | 630 | 77.7451 | SI Trade |
14:21:49 - 30-Jun-25 |
| Unknown* | 4 | 77.78 | SI Trade |
14:21:09 - 30-Jun-25 |
| Unknown* | 5 | 77.77 | SI Trade |
14:20:53 - 30-Jun-25 |
| Unknown* | 6 | 77.79 | SI Trade |
14:20:12 - 30-Jun-25 |
| Unknown* | 4 | 77.79 | SI Trade |
14:20:09 - 30-Jun-25 |
| Unknown* | 10 | 77.78 | SI Trade |
14:19:49 - 30-Jun-25 |
| Unknown* | 12 | 77.78 | SI Trade |
14:19:29 - 30-Jun-25 |
| Unknown* | 2 | 77.77 | SI Trade |
14:17:47 - 30-Jun-25 |
| Unknown* | 1 | 77.83 | SI Trade |
14:08:37 - 30-Jun-25 |
| Unknown* | 28 | 77.83 | SI Trade |
14:08:20 - 30-Jun-25 |
| Unknown* | 180 | 77.74 | SI Trade |
13:58:23 - 30-Jun-25 |
| Unknown* | 1 | 77.81 | SI Trade |
13:57:31 - 30-Jun-25 |
| Unknown* | 1 | 77.83 | SI Trade |
13:56:47 - 30-Jun-25 |
| Unknown* | 5 | 77.84 | SI Trade |
13:56:29 - 30-Jun-25 |
| Unknown* | 8 | 77.84 | SI Trade |
13:56:24 - 30-Jun-25 |
| Unknown* | 3 | 77.84 | SI Trade |
13:56:21 - 30-Jun-25 |
| Unknown* | 2 | 77.84 | SI Trade |
13:56:17 - 30-Jun-25 |
| Unknown* | 36 | 77.84 | SI Trade |
13:56:09 - 30-Jun-25 |
| Unknown* | 1 | 77.84 | SI Trade |
13:56:01 - 30-Jun-25 |
| Unknown* | 1 | 77.84 | SI Trade |
13:54:50 - 30-Jun-25 |
| Unknown* | 17 | 77.88 | SI Trade |
13:48:25 - 30-Jun-25 |
| Unknown* | 2 | 77.90 | SI Trade |
13:44:30 - 30-Jun-25 |
| Unknown* | 3 | 77.90 | SI Trade |
13:44:11 - 30-Jun-25 |
| Unknown* | 1 | 77.91 | SI Trade |
13:43:56 - 30-Jun-25 |
| Unknown* | 47 | 77.91 | SI Trade |
13:43:16 - 30-Jun-25 |
| Unknown* | 1 | 77.90 | SI Trade |
13:42:01 - 30-Jun-25 |
| Unknown* | 1 | 77.89 | SI Trade |
13:41:46 - 30-Jun-25 |
| Unknown* | 1 | 77.88 | SI Trade |
13:40:34 - 30-Jun-25 |
| Unknown* | 18 | 77.89 | SI Trade |
13:39:01 - 30-Jun-25 |
| Unknown* | 19 | 77.88 | SI Trade |
13:37:59 - 30-Jun-25 |
| Unknown* | 7 | 77.90 | SI Trade |
13:33:10 - 30-Jun-25 |
| Unknown* | 15 | 77.90 | SI Trade |
13:32:54 - 30-Jun-25 |
| Unknown* | 5 | 77.90 | SI Trade |
13:32:50 - 30-Jun-25 |
| Unknown* | 13 | 77.90 | SI Trade |
13:32:04 - 30-Jun-25 |
| Unknown* | 13 | 77.90 | SI Trade |
13:25:22 - 30-Jun-25 |
| Unknown* | 169 | 77.8658 | SI Trade |
13:20:29 - 30-Jun-25 |
| Unknown* | 2 | 77.91 | SI Trade |
13:16:55 - 30-Jun-25 |