| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 700 | 79.1843 | OTC Trade |
10:26:43 - 19-May-25 |
| Unknown* | 0 | 79.22 | SI Trade |
10:22:27 - 19-May-25 |
| Unknown* | 0 | 79.22 | OTC Trade |
10:22:27 - 19-May-25 |
| Unknown* | 6 | 79.22 | SI Trade |
10:22:25 - 19-May-25 |
| Unknown* | 6 | 79.22 | OTC Trade |
10:22:25 - 19-May-25 |
| Unknown* | 320 | 79.267 | OTC Trade |
10:13:52 - 19-May-25 |
| Unknown* | 400 | 79.3312 | OTC Trade |
09:24:43 - 19-May-25 |
| Unknown* | 1,700 | 79.1884 | OTC Trade |
08:51:01 - 19-May-25 |
| Unknown* | 213 | 79.1811 | OTC Trade |
08:49:39 - 19-May-25 |
| Unknown* | 86 | 79.292 | OTC Trade |
15:28:15 - 16-May-25 |
| Unknown* | 2,000 | 79.5792 | OTC Trade |
09:32:50 - 16-May-25 |
| Unknown* | 2,000 | 79.5768 | OTC Trade |
09:32:50 - 16-May-25 |
| Unknown* | 6,288 | 79.4889 | OTC Trade |
09:08:23 - 16-May-25 |
| Unknown* | 6,288 | 79.4568 | OTC Trade |
09:06:16 - 16-May-25 |
| Unknown* | 135 | 78.22 | OTC Trade |
10:14:11 - 15-May-25 |
| Unknown* | 135 | 78.22 | SI Trade |
10:14:11 - 15-May-25 |
| Unknown* | 30 | 78.15 | SI Trade |
16:21:53 - 14-May-25 |
| Unknown* | 750 | 78.4888 | OTC Trade |
13:56:09 - 14-May-25 |
| Unknown* | 9 | 78.37 | SI Trade |
12:26:08 - 14-May-25 |
| Unknown* | 10 | 78.19 | SI Trade |
10:25:13 - 14-May-25 |
| Unknown* | 10 | 78.35 | SI Trade |
09:15:56 - 14-May-25 |
| Unknown* | 27 | 78.38 | OTC Trade |
15:46:30 - 13-May-25 |
| Unknown* | 400 | 78.5428 | OTC Trade |
13:12:14 - 13-May-25 |
| Unknown* | 67 | 78.78 | SI Trade |
10:03:27 - 13-May-25 |
| Unknown* | 2 | 78.37 | SI Trade |
15:56:11 - 12-May-25 |
| Unknown* | 125 | 77.9302 | OTC Trade |
15:39:00 - 12-May-25 |
| Unknown* | 60 | 77.9894 | OTC Trade |
14:15:44 - 12-May-25 |
| Unknown* | 1 | 77.58 | SI Trade |
13:04:31 - 12-May-25 |
| Unknown* | 1 | 77.58 | SI Trade |
12:28:31 - 12-May-25 |
| Unknown* | 1 | 77.68 | SI Trade |
09:42:17 - 12-May-25 |
| Unknown* | 1 | 77.63 | SI Trade |
09:06:25 - 12-May-25 |
| Unknown* | 50 | 77.7617 | OTC Trade |
08:26:32 - 09-May-25 |
| Unknown* | 1 | 78.22 | SI Trade |
13:06:04 - 08-May-25 |
| Unknown* | 96 | 77.9701 | OTC Trade |
11:28:29 - 08-May-25 |
| Unknown* | 69 | 77.8201 | OTC Trade |
10:34:37 - 08-May-25 |
| Unknown* | 30,140 | 77.8455 | OTC Trade |
10:17:27 - 08-May-25 |
| Unknown* | 0 | 78.02 | SI Trade |
08:01:23 - 08-May-25 |
| Unknown* | 0 | 78.02 | OTC Trade |
08:01:23 - 08-May-25 |
| Unknown* | 9,180 | 77.775 | OTC Trade |
14:28:06 - 07-May-25 |
| Unknown* | 1 | 77.79 | SI Trade |
11:29:39 - 07-May-25 |
| Unknown* | 1 | 77.81 | SI Trade |
11:24:56 - 07-May-25 |
| Unknown* | 2 | 77.83 | SI Trade |
11:17:16 - 07-May-25 |
| Unknown* | 1 | 78.08 | SI Trade |
10:21:32 - 07-May-25 |
| Unknown* | 1 | 78.07 | SI Trade |
10:12:14 - 07-May-25 |
| Unknown* | 100 | 77.94 | SI Trade |
08:53:38 - 07-May-25 |
| Unknown* | 100 | 77.94 | OTC Trade |
08:53:38 - 07-May-25 |
| Unknown* | 6 | 77.78 | SI Trade |
08:40:49 - 07-May-25 |
| Unknown* | 21,104 | 77.8127 | OTC Trade |
08:23:23 - 07-May-25 |
| Unknown* | 1 | 77.91 | SI Trade |
08:12:25 - 07-May-25 |
| Unknown* | 1 | 77.94 | SI Trade |
08:08:34 - 07-May-25 |
| Unknown* | 505 | 78.00 | OTC Trade |
08:02:33 - 07-May-25 |
| Unknown* | 383 | 78.1699 | OTC Trade |
15:11:47 - 06-May-25 |
| Unknown* | 1,300 | 78.30 | OTC Trade |
14:32:37 - 06-May-25 |
| Unknown* | 666 | 78.0627 | OTC Trade |
11:24:55 - 06-May-25 |
| Unknown* | 0 | 78.40 | OTC Trade |
16:01:32 - 05-May-25 |
| Unknown* | 0 | 78.40 | SI Trade |
16:01:32 - 05-May-25 |
| Unknown* | 3 | 78.40 | SI Trade |
16:01:32 - 05-May-25 |
| Unknown* | 3 | 78.40 | OTC Trade |
16:01:32 - 05-May-25 |
| Unknown* | 75 | 78.4601 | OTC Trade |
13:50:47 - 05-May-25 |
| Unknown* | 30 | 78.47 | OTC Trade |
08:40:54 - 05-May-25 |
| Unknown* | 30 | 78.47 | SI Trade |
08:40:54 - 05-May-25 |
| Unknown* | 0 | 78.44 | OTC Trade |
16:19:57 - 02-May-25 |
| Unknown* | 0 | 78.44 | SI Trade |
16:19:57 - 02-May-25 |
| Unknown* | 0 | 78.43 | SI Trade |
15:56:33 - 02-May-25 |
| Unknown* | 0 | 78.43 | SI Trade |
15:56:33 - 02-May-25 |
| Unknown* | 0 | 78.43 | OTC Trade |
15:56:33 - 02-May-25 |
| Unknown* | 0 | 78.43 | OTC Trade |
15:56:33 - 02-May-25 |
| Unknown* | 1 | 78.43 | SI Trade |
15:56:31 - 02-May-25 |
| Unknown* | 1 | 78.43 | OTC Trade |
15:56:31 - 02-May-25 |
| Unknown* | 1 | 78.38 | SI Trade |
14:33:54 - 02-May-25 |
| Unknown* | 1 | 78.46 | SI Trade |
14:17:11 - 02-May-25 |
| Unknown* | 350 | 78.133 | OTC Trade |
12:53:36 - 02-May-25 |
| Unknown* | 2 | 78.23 | SI Trade |
10:57:21 - 02-May-25 |
| Unknown* | 1 | 78.02 | SI Trade |
09:22:08 - 02-May-25 |
| Unknown* | 116 | 77.96 | OTC Trade |
09:14:17 - 02-May-25 |
| Unknown* | 116 | 77.96 | SI Trade |
09:14:17 - 02-May-25 |
| Unknown* | 1 | 77.92 | SI Trade |
08:22:42 - 02-May-25 |
| Unknown* | 6 | 77.30 | SI Trade |
10:28:20 - 30-Apr-25 |
| Unknown* | 6 | 77.30 | OTC Trade |
10:28:20 - 30-Apr-25 |
| Unknown* | 250 | 77.3188 | OTC Trade |
10:00:23 - 30-Apr-25 |
| Unknown* | 1 | 77.58 | SI Trade |
08:06:40 - 30-Apr-25 |
| Unknown* | 700 | 77.10 | SI Trade |
16:18:00 - 29-Apr-25 |
| Unknown* | 11,031 | 77.16 | SI Trade |
16:01:40 - 29-Apr-25 |
| Unknown* | 1 | 77.03 | SI Trade |
15:09:25 - 29-Apr-25 |
| Unknown* | 2 | 77.26 | SI Trade |
11:33:37 - 29-Apr-25 |
| Unknown* | 1 | 77.27 | SI Trade |
10:07:36 - 29-Apr-25 |
| Unknown* | 3 | 77.22 | SI Trade |
09:50:23 - 29-Apr-25 |
| Unknown* | 1 | 77.10 | SI Trade |
09:40:13 - 29-Apr-25 |
| Unknown* | 400 | 77.0499 | OTC Trade |
09:16:06 - 29-Apr-25 |
| Unknown* | 1 | 77.09 | SI Trade |
09:01:20 - 29-Apr-25 |
| Unknown* | 2 | 77.09 | SI Trade |
08:58:50 - 29-Apr-25 |
| Unknown* | 300 | 77.0227 | OTC Trade |
08:55:53 - 29-Apr-25 |
| Unknown* | 1,150 | 76.9911 | OTC Trade |
08:50:21 - 29-Apr-25 |
| Unknown* | 900 | 76.9711 | OTC Trade |
08:46:25 - 29-Apr-25 |
| Unknown* | 1 | 77.07 | SI Trade |
08:10:42 - 29-Apr-25 |
| Unknown* | 2 | 76.73 | SI Trade |
15:30:00 - 28-Apr-25 |
| Unknown* | 10 | 76.37 | OTC Trade |
13:19:05 - 28-Apr-25 |
| Unknown* | 10 | 76.37 | SI Trade |
13:19:05 - 28-Apr-25 |
| Unknown* | 260 | 76.4054 | OTC Trade |
13:03:13 - 28-Apr-25 |
| Unknown* | 26 | 76.36 | OTC Trade |
15:17:36 - 25-Apr-25 |
| Unknown* | 26 | 76.36 | SI Trade |
15:17:36 - 25-Apr-25 |
| Unknown* | 1,000 | 76.4102 | OTC Trade |
13:52:07 - 25-Apr-25 |
| Unknown* | 100 | 76.38 | OTC Trade |
11:24:51 - 25-Apr-25 |
| Unknown* | 100 | 76.38 | SI Trade |
11:24:51 - 25-Apr-25 |
| Unknown* | 20 | 74.98 | OTC Trade |
09:11:43 - 24-Apr-25 |
| Unknown* | 20 | 74.98 | SI Trade |
09:11:43 - 24-Apr-25 |
| Unknown* | 135 | 75.0999 | OTC Trade |
13:44:30 - 23-Apr-25 |
| Unknown* | 280 | 75.0802 | OTC Trade |
13:33:43 - 23-Apr-25 |
| Unknown* | 0 | 75.50 | OTC Trade |
09:14:19 - 23-Apr-25 |
| Unknown* | 0 | 75.50 | SI Trade |
09:14:19 - 23-Apr-25 |
| Unknown* | 1 | 75.50 | SI Trade |
09:14:18 - 23-Apr-25 |
| Unknown* | 1 | 75.50 | OTC Trade |
09:14:18 - 23-Apr-25 |
| Unknown* | 23 | 74.21 | SI Trade |
16:23:39 - 22-Apr-25 |
| Unknown* | 10 | 73.34 | SI Trade |
13:16:37 - 22-Apr-25 |
| Unknown* | 11 | 73.59 | SI Trade |
11:28:46 - 22-Apr-25 |
| Unknown* | 1 | 73.74 | SI Trade |
10:35:20 - 22-Apr-25 |
| Unknown* | 4 | 73.76 | SI Trade |
10:21:46 - 22-Apr-25 |
| Unknown* | 35 | 73.7798 | OTC Trade |
10:07:58 - 22-Apr-25 |
| Unknown* | 28 | 73.39 | OTC Trade |
08:39:47 - 22-Apr-25 |
| Unknown* | 28 | 73.39 | SI Trade |
08:39:47 - 22-Apr-25 |
| Unknown* | 400 | 73.5493 | OTC Trade |
08:24:54 - 22-Apr-25 |
| Unknown* | 0 | 74.10 | SI Trade |
08:01:36 - 22-Apr-25 |
| Unknown* | 0 | 74.10 | OTC Trade |
08:01:36 - 22-Apr-25 |
| Unknown* | 31 | 74.23 | SI Trade |
08:01:16 - 22-Apr-25 |
| Unknown* | 31 | 74.23 | OTC Trade |
08:01:16 - 22-Apr-25 |
| Unknown* | 36 | 73.75 | OTC Trade |
14:41:44 - 17-Apr-25 |
| Unknown* | 1 | 73.88 | SI Trade |
13:08:10 - 17-Apr-25 |
| Unknown* | 200 | 73.69 | OTC Trade |
12:17:32 - 17-Apr-25 |
| Unknown* | 200 | 73.69 | SI Trade |
12:17:32 - 17-Apr-25 |
| Unknown* | 350 | 73.59 | OTC Trade |
10:30:52 - 17-Apr-25 |
| Unknown* | 350 | 73.4825 | OTC Trade |
15:31:56 - 16-Apr-25 |
| Unknown* | 1,400 | 73.4146 | OTC Trade |
14:40:23 - 16-Apr-25 |
| Unknown* | 80 | 73.3489 | OTC Trade |
14:06:43 - 16-Apr-25 |
| Unknown* | 1 | 73.45 | SI Trade |
08:08:38 - 16-Apr-25 |
| Unknown* | 350 | 73.5027 | OTC Trade |
08:07:22 - 16-Apr-25 |
| Unknown* | 250 | 73.5099 | OTC Trade |
08:06:42 - 16-Apr-25 |
| Unknown* | 1 | 73.16 | SI Trade |
08:00:42 - 16-Apr-25 |
| Unknown* | 700 | 73.7036 | OTC Trade |
15:50:30 - 15-Apr-25 |
| Unknown* | 0 | 73.61 | OTC Trade |
14:44:31 - 15-Apr-25 |
| Unknown* | 0 | 73.61 | OTC Trade |
14:44:31 - 15-Apr-25 |
| Unknown* | 0 | 73.61 | SI Trade |
14:44:31 - 15-Apr-25 |
| Unknown* | 0 | 73.61 | SI Trade |
14:44:31 - 15-Apr-25 |
| Unknown* | 100 | 73.19 | OTC Trade |
12:51:01 - 15-Apr-25 |
| Unknown* | 65 | 73.5584 | OTC Trade |
10:01:53 - 15-Apr-25 |
| Unknown* | 10 | 73.20 | SI Trade |
16:23:43 - 14-Apr-25 |
| Unknown* | 1 | 72.80 | SI Trade |
14:12:45 - 14-Apr-25 |
| Unknown* | 1 | 72.71 | SI Trade |
12:15:05 - 14-Apr-25 |
| Unknown* | 0 | 72.63 | SI Trade |
09:35:18 - 14-Apr-25 |
| Unknown* | 0 | 72.63 | OTC Trade |
09:35:18 - 14-Apr-25 |
| Unknown* | 0 | 72.63 | SI Trade |
09:35:17 - 14-Apr-25 |
| Unknown* | 0 | 72.63 | OTC Trade |
09:35:17 - 14-Apr-25 |
| Unknown* | 1 | 72.63 | OTC Trade |
09:35:16 - 14-Apr-25 |
| Unknown* | 1 | 72.63 | SI Trade |
09:35:16 - 14-Apr-25 |
| Unknown* | 30 | 71.36 | SI Trade |
15:20:26 - 11-Apr-25 |
| Unknown* | 30 | 71.36 | OTC Trade |
15:20:26 - 11-Apr-25 |
| Unknown* | 13 | 71.35 | OTC Trade |
15:00:38 - 11-Apr-25 |
| Unknown* | 13 | 71.35 | SI Trade |
15:00:38 - 11-Apr-25 |
| Unknown* | 270 | 70.9743 | OTC Trade |
13:53:13 - 11-Apr-25 |
| Unknown* | 700 | 70.7455 | OTC Trade |
12:46:48 - 11-Apr-25 |
| Unknown* | 0 | 71.24 | SI Trade |
11:28:39 - 11-Apr-25 |
| Unknown* | 1 | 71.24 | SI Trade |
11:28:37 - 11-Apr-25 |
| Unknown* | 0 | 71.09 | OTC Trade |
10:59:13 - 11-Apr-25 |
| Unknown* | 0 | 71.09 | SI Trade |
10:59:13 - 11-Apr-25 |
| Unknown* | 1 | 70.87 | SI Trade |
09:32:05 - 11-Apr-25 |
| Unknown* | 1 | 70.87 | OTC Trade |
09:32:05 - 11-Apr-25 |
| Unknown* | 25 | 71.18 | SI Trade |
08:55:21 - 11-Apr-25 |
| Unknown* | 25 | 71.18 | OTC Trade |
08:55:21 - 11-Apr-25 |
| Unknown* | 2,815 | 71.6816 | OTC Trade |
08:02:04 - 11-Apr-25 |
| Unknown* | 1 | 71.31 | SI Trade |
16:16:00 - 10-Apr-25 |
| Unknown* | 1 | 71.05 | SI Trade |
16:05:07 - 10-Apr-25 |
| Unknown* | 1 | 71.82 | SI Trade |
14:12:50 - 10-Apr-25 |
| Unknown* | 2 | 71.71 | SI Trade |
14:04:25 - 10-Apr-25 |
| Unknown* | 275 | 71.509 | OTC Trade |
13:44:43 - 10-Apr-25 |
| Unknown* | 1 | 71.98 | SI Trade |
12:45:59 - 10-Apr-25 |
| Unknown* | 1 | 72.29 | SI Trade |
12:24:25 - 10-Apr-25 |
| Unknown* | 45 | 72.25 | OTC Trade |
12:20:12 - 10-Apr-25 |
| Unknown* | 2,065 | 72.0938 | OTC Trade |
12:13:22 - 10-Apr-25 |
| Unknown* | 200 | 72.1097 | OTC Trade |
11:27:18 - 10-Apr-25 |
| Unknown* | 1 | 71.96 | SI Trade |
10:59:32 - 10-Apr-25 |
| Unknown* | 0 | 72.10 | OTC Trade |
09:52:31 - 10-Apr-25 |
| Unknown* | 0 | 72.10 | SI Trade |
09:52:31 - 10-Apr-25 |
| Unknown* | 2,000 | 68.8318 | OTC Trade |
15:57:37 - 09-Apr-25 |
| Unknown* | 18 | 68.84 | OTC Trade |
15:53:57 - 09-Apr-25 |
| Unknown* | 18 | 68.84 | SI Trade |
15:53:57 - 09-Apr-25 |
| Unknown* | 22,000 | 69.1786 | OTC Trade |
15:25:01 - 09-Apr-25 |
| Unknown* | 5,000 | 69.4152 | OTC Trade |
15:01:36 - 09-Apr-25 |
| Unknown* | 0 | 68.99 | OTC Trade |
14:43:33 - 09-Apr-25 |
| Unknown* | 0 | 68.99 | SI Trade |
14:43:33 - 09-Apr-25 |
| Unknown* | 1,235 | 68.0801 | OTC Trade |
12:55:11 - 09-Apr-25 |
| Unknown* | 30 | 68.0082 | OTC Trade |
12:46:36 - 09-Apr-25 |
| Unknown* | 138 | 67.9987 | OTC Trade |
12:46:36 - 09-Apr-25 |
| Unknown* | 500 | 68.5881 | OTC Trade |
12:30:32 - 09-Apr-25 |
| Unknown* | 100 | 68.5198 | OTC Trade |
12:25:38 - 09-Apr-25 |
| Unknown* | 6 | 68.4699 | OTC Trade |
12:05:52 - 09-Apr-25 |
| Unknown* | 2,003 | 68.7048 | OTC Trade |
11:34:40 - 09-Apr-25 |
| Unknown* | 40 | 68.9399 | OTC Trade |
11:14:22 - 09-Apr-25 |
| Unknown* | 1,700 | 68.8701 | OTC Trade |
11:14:22 - 09-Apr-25 |
| Unknown* | 1,000 | 68.7799 | OTC Trade |
11:04:22 - 09-Apr-25 |
| Unknown* | 130 | 69.1798 | OTC Trade |
09:39:38 - 09-Apr-25 |
| Unknown* | 300 | 72.1099 | OTC Trade |
14:01:55 - 08-Apr-25 |