| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | 82.51 | SI Trade |
14:41:12 - 08-Dec-25 |
| Unknown* | 300 | 82.4472 | OTC Trade |
14:34:20 - 08-Dec-25 |
| Unknown* | 900 | 82.4599 | OTC Trade |
14:33:48 - 08-Dec-25 |
| Unknown* | 2 | 82.52 | SI Trade |
14:31:14 - 08-Dec-25 |
| Unknown* | 2 | 82.51 | SI Trade |
14:30:58 - 08-Dec-25 |
| Unknown* | 86 | 82.52 | SI Trade |
13:46:22 - 08-Dec-25 |
| Unknown* | 246 | 82.54 | SI Trade |
12:59:11 - 08-Dec-25 |
| Unknown* | 726 | 82.56 | SI Trade |
12:47:40 - 08-Dec-25 |
| Unknown* | 130 | 82.52 | SI Trade |
12:45:21 - 08-Dec-25 |
| Unknown* | 7 | 82.56 | SI Trade |
12:19:06 - 08-Dec-25 |
| Unknown* | 200 | 82.59 | SI Trade |
12:16:16 - 08-Dec-25 |
| Unknown* | 136 | 82.56 | SI Trade |
12:09:48 - 08-Dec-25 |
| Unknown* | 352 | 82.56 | SI Trade |
12:09:38 - 08-Dec-25 |
| Unknown* | 264 | 82.56 | SI Trade |
12:09:29 - 08-Dec-25 |
| Unknown* | 198 | 82.56 | SI Trade |
12:09:23 - 08-Dec-25 |
| Unknown* | 50 | 82.57 | SI Trade |
11:30:37 - 08-Dec-25 |
| Unknown* | 12 | 82.59 | SI Trade |
10:34:11 - 08-Dec-25 |
| Unknown* | 406 | 82.5736 | OTC Trade |
10:27:43 - 08-Dec-25 |
| Unknown* | 3,434 | 82.5938 | OTC Trade |
10:27:43 - 08-Dec-25 |
| Unknown* | 0 | 82.62 | OTC Trade |
10:25:26 - 08-Dec-25 |
| Unknown* | 0 | 82.62 | SI Trade |
10:25:26 - 08-Dec-25 |
| Unknown* | 0 | 82.62 | SI Trade |
10:25:26 - 08-Dec-25 |
| Unknown* | 0 | 82.62 | OTC Trade |
10:25:26 - 08-Dec-25 |
| Unknown* | 6 | 82.62 | SI Trade |
10:24:29 - 08-Dec-25 |
| Unknown* | 300 | 82.5838 | SI Trade |
09:49:24 - 08-Dec-25 |
| Unknown* | 6 | 82.60 | SI Trade |
09:48:00 - 08-Dec-25 |
| Unknown* | 150 | 82.4346 | OTC Trade |
08:50:31 - 08-Dec-25 |
| Unknown* | 1 | 82.48 | SI Trade |
08:46:49 - 08-Dec-25 |
| Unknown* | 0 | 82.32 | OTC Trade |
08:07:33 - 08-Dec-25 |
| Unknown* | 0 | 82.32 | SI Trade |
08:07:33 - 08-Dec-25 |
| Unknown* | 0 | 82.32 | SI Trade |
08:07:33 - 08-Dec-25 |
| Unknown* | 0 | 82.32 | OTC Trade |
08:07:33 - 08-Dec-25 |
| Unknown* | 5 | 82.32 | OTC Trade |
08:07:29 - 08-Dec-25 |
| Unknown* | 5 | 82.32 | SI Trade |
08:07:29 - 08-Dec-25 |
| Unknown* | 64 | 82.31 | SI Trade |
16:20:13 - 05-Dec-25 |
| Unknown* | 74 | 82.43 | SI Trade |
15:24:12 - 05-Dec-25 |
| Unknown* | 74 | 82.43 | OTC Trade |
15:24:12 - 05-Dec-25 |
| Unknown* | 674 | 82.45 | SI Trade |
14:57:48 - 05-Dec-25 |
| Unknown* | 20 | 82.42 | SI Trade |
14:53:58 - 05-Dec-25 |
| Unknown* | 234 | 82.43 | SI Trade |
14:52:57 - 05-Dec-25 |
| Unknown* | 1,016 | 82.41 | SI Trade |
14:51:40 - 05-Dec-25 |
| Unknown* | 6 | 82.28 | SI Trade |
14:00:11 - 05-Dec-25 |
| Unknown* | 17 | 82.21 | SI Trade |
13:51:36 - 05-Dec-25 |
| Unknown* | 6 | 82.28 | SI Trade |
12:50:36 - 05-Dec-25 |
| Unknown* | 9 | 82.28 | SI Trade |
12:48:54 - 05-Dec-25 |
| Unknown* | 400 | 82.2961 | OTC Trade |
12:40:44 - 05-Dec-25 |
| Unknown* | 5,000 | 82.2427 | OTC Trade |
10:46:24 - 05-Dec-25 |
| Unknown* | 600 | 82.2227 | OTC Trade |
10:23:25 - 05-Dec-25 |
| Unknown* | 1,000 | 82.2008 | SI Trade |
09:45:53 - 05-Dec-25 |
| Unknown* | 0 | 82.13 | SI Trade |
09:21:01 - 05-Dec-25 |
| Unknown* | 0 | 82.13 | OTC Trade |
09:21:01 - 05-Dec-25 |
| Unknown* | 210 | 82.1817 | OTC Trade |
08:28:52 - 05-Dec-25 |
| Unknown* | 30,750 | 82.0763 | SI Trade |
08:05:52 - 05-Dec-25 |
| Unknown* | 10,000 | 82.0561 | SI Trade |
08:02:42 - 05-Dec-25 |
| Unknown* | 269 | 82.2362 | OTC Trade |
16:09:24 - 04-Dec-25 |
| Unknown* | 38 | 82.17 | SI Trade |
15:39:51 - 04-Dec-25 |
| Unknown* | 700 | 82.2084 | OTC Trade |
15:18:50 - 04-Dec-25 |
| Unknown* | 386 | 82.1412 | SI Trade |
14:10:39 - 04-Dec-25 |
| Unknown* | 4 | 82.21 | SI Trade |
14:04:18 - 04-Dec-25 |
| Unknown* | 2 | 82.24 | SI Trade |
13:55:39 - 04-Dec-25 |
| Unknown* | 10 | 82.21 | SI Trade |
12:43:04 - 04-Dec-25 |
| Unknown* | 43 | 82.22 | SI Trade |
12:42:18 - 04-Dec-25 |
| Unknown* | 659 | 82.17 | SI Trade |
12:35:35 - 04-Dec-25 |
| Unknown* | 201 | 82.17 | SI Trade |
12:35:24 - 04-Dec-25 |
| Unknown* | 6 | 82.15 | SI Trade |
12:34:13 - 04-Dec-25 |
| Unknown* | 5 | 82.17 | SI Trade |
12:33:32 - 04-Dec-25 |
| Unknown* | 95 | 82.16 | SI Trade |
12:33:27 - 04-Dec-25 |
| Unknown* | 7 | 82.15 | SI Trade |
12:28:28 - 04-Dec-25 |
| Unknown* | 5 | 82.15 | SI Trade |
12:28:28 - 04-Dec-25 |
| Unknown* | 2 | 82.15 | SI Trade |
12:27:28 - 04-Dec-25 |
| Unknown* | 13 | 82.15 | SI Trade |
12:27:28 - 04-Dec-25 |
| Unknown* | 16 | 82.16 | SI Trade |
12:26:28 - 04-Dec-25 |
| Unknown* | 12 | 82.17 | SI Trade |
12:25:42 - 04-Dec-25 |
| Unknown* | 19 | 82.16 | SI Trade |
12:24:59 - 04-Dec-25 |
| Unknown* | 10 | 82.19 | SI Trade |
12:23:36 - 04-Dec-25 |
| Unknown* | 23 | 82.15 | SI Trade |
12:23:34 - 04-Dec-25 |
| Unknown* | 20 | 82.16 | SI Trade |
12:21:21 - 04-Dec-25 |
| Unknown* | 16 | 82.20 | SI Trade |
12:16:17 - 04-Dec-25 |
| Unknown* | 18 | 82.20 | SI Trade |
12:14:46 - 04-Dec-25 |
| Unknown* | 17 | 82.19 | SI Trade |
12:13:13 - 04-Dec-25 |
| Unknown* | 14 | 82.19 | SI Trade |
12:11:22 - 04-Dec-25 |
| Unknown* | 20 | 82.17 | SI Trade |
12:10:07 - 04-Dec-25 |
| Unknown* | 17 | 82.21 | SI Trade |
12:08:35 - 04-Dec-25 |
| Unknown* | 12 | 82.22 | SI Trade |
12:07:47 - 04-Dec-25 |
| Unknown* | 15 | 82.21 | SI Trade |
12:07:10 - 04-Dec-25 |
| Unknown* | 13 | 82.21 | SI Trade |
12:06:11 - 04-Dec-25 |
| Unknown* | 13 | 82.21 | SI Trade |
12:05:10 - 04-Dec-25 |
| Unknown* | 300 | 82.1032 | OTC Trade |
10:53:53 - 04-Dec-25 |
| Unknown* | 6 | 82.09 | SI Trade |
10:33:45 - 04-Dec-25 |
| Unknown* | 60 | 82.10 | SI Trade |
08:39:58 - 04-Dec-25 |
| Unknown* | 200 | 81.90 | SI Trade |
08:32:40 - 04-Dec-25 |
| Unknown* | 200 | 81.90 | OTC Trade |
08:32:40 - 04-Dec-25 |
| Unknown* | 800 | 81.7888 | OTC Trade |
16:18:00 - 03-Dec-25 |
| Unknown* | 10,000 | 81.8529 | OTC Trade |
15:52:28 - 03-Dec-25 |
| Unknown* | 25 | 81.84 | SI Trade |
15:49:19 - 03-Dec-25 |
| Unknown* | 3 | 81.80 | SI Trade |
14:56:56 - 03-Dec-25 |
| Unknown* | 1,000 | 81.82 | SI Trade |
14:56:18 - 03-Dec-25 |
| Unknown* | 5,000 | 81.6543 | OTC Trade |
14:24:39 - 03-Dec-25 |
| Unknown* | 380 | 81.70 | OTC Trade |
14:12:07 - 03-Dec-25 |
| Unknown* | 1 | 81.74 | SI Trade |
14:03:03 - 03-Dec-25 |
| Unknown* | 1 | 81.79 | SI Trade |
13:59:06 - 03-Dec-25 |
| Unknown* | 4 | 81.81 | SI Trade |
13:55:58 - 03-Dec-25 |
| Unknown* | 156 | 81.74 | SI Trade |
13:47:20 - 03-Dec-25 |
| Unknown* | 64 | 81.79 | SI Trade |
13:20:45 - 03-Dec-25 |
| Unknown* | 3 | 81.87 | SI Trade |
12:54:28 - 03-Dec-25 |
| Unknown* | 19 | 81.86 | SI Trade |
12:53:58 - 03-Dec-25 |
| Unknown* | 3 | 81.86 | SI Trade |
12:53:56 - 03-Dec-25 |
| Unknown* | 4 | 81.87 | SI Trade |
12:53:40 - 03-Dec-25 |
| Unknown* | 1 | 81.86 | SI Trade |
12:52:10 - 03-Dec-25 |
| Unknown* | 339 | 81.88 | SI Trade |
12:44:32 - 03-Dec-25 |
| Unknown* | 49 | 81.86 | SI Trade |
12:41:10 - 03-Dec-25 |
| Unknown* | 7 | 81.93 | OTC Trade |
11:38:37 - 03-Dec-25 |
| Unknown* | 7 | 81.93 | SI Trade |
11:38:37 - 03-Dec-25 |
| Unknown* | 25 | 81.90 | SI Trade |
11:26:54 - 03-Dec-25 |
| Unknown* | 25 | 81.90 | OTC Trade |
11:26:54 - 03-Dec-25 |
| Unknown* | 1 | 82.11 | SI Trade |
09:40:45 - 03-Dec-25 |
| Unknown* | 5 | 82.09 | OTC Trade |
09:29:11 - 03-Dec-25 |
| Unknown* | 5 | 82.09 | SI Trade |
09:29:11 - 03-Dec-25 |
| Unknown* | 1 | 82.09 | SI Trade |
09:29:11 - 03-Dec-25 |
| Unknown* | 19 | 82.2328 | OTC Trade |
09:00:33 - 03-Dec-25 |
| Unknown* | 1 | 82.15 | SI Trade |
08:07:10 - 03-Dec-25 |
| Unknown* | 187 | 81.94 | SI Trade |
16:16:54 - 02-Dec-25 |
| Unknown* | 1 | 81.94 | SI Trade |
15:54:01 - 02-Dec-25 |
| Unknown* | 50 | 81.86 | SI Trade |
15:29:49 - 02-Dec-25 |
| Unknown* | 50 | 81.86 | OTC Trade |
15:29:49 - 02-Dec-25 |
| Unknown* | 80 | 81.87 | SI Trade |
14:36:22 - 02-Dec-25 |
| Unknown* | 1,000 | 82.165 | SI Trade |
13:16:31 - 02-Dec-25 |
| Unknown* | 4 | 82.16 | SI Trade |
13:01:59 - 02-Dec-25 |
| Unknown* | 10 | 82.17 | SI Trade |
12:51:21 - 02-Dec-25 |
| Unknown* | 27 | 82.13 | SI Trade |
12:35:41 - 02-Dec-25 |
| Unknown* | 98 | 82.13 | SI Trade |
12:35:37 - 02-Dec-25 |
| Unknown* | 1 | 82.13 | SI Trade |
12:35:09 - 02-Dec-25 |
| Unknown* | 6 | 82.13 | SI Trade |
12:35:07 - 02-Dec-25 |
| Unknown* | 2 | 82.13 | SI Trade |
12:35:05 - 02-Dec-25 |
| Unknown* | 13 | 82.13 | SI Trade |
12:35:05 - 02-Dec-25 |
| Unknown* | 1 | 82.13 | SI Trade |
12:35:01 - 02-Dec-25 |
| Unknown* | 3 | 82.13 | SI Trade |
12:35:01 - 02-Dec-25 |
| Unknown* | 523 | 82.16 | SI Trade |
12:12:01 - 02-Dec-25 |
| Unknown* | 42 | 82.15 | SI Trade |
11:42:49 - 02-Dec-25 |
| Unknown* | 1 | 82.08 | SI Trade |
11:26:35 - 02-Dec-25 |
| Unknown* | 1 | 82.04 | SI Trade |
11:03:34 - 02-Dec-25 |
| Unknown* | 1 | 81.81 | SI Trade |
10:29:01 - 02-Dec-25 |
| Unknown* | 1,560 | 81.799 | SI Trade |
10:07:50 - 02-Dec-25 |
| Unknown* | 12 | 81.80 | OTC Trade |
09:59:30 - 02-Dec-25 |
| Unknown* | 12 | 81.80 | SI Trade |
09:59:30 - 02-Dec-25 |
| Unknown* | 1,150 | 81.7261 | SI Trade |
08:55:56 - 02-Dec-25 |
| Unknown* | 300 | 81.6188 | SI Trade |
08:15:27 - 02-Dec-25 |
| Unknown* | 1 | 81.67 | SI Trade |
16:24:25 - 01-Dec-25 |
| Unknown* | 1 | 81.67 | SI Trade |
16:23:03 - 01-Dec-25 |
| Unknown* | 3 | 81.57 | SI Trade |
15:57:09 - 01-Dec-25 |
| Unknown* | 2 | 81.58 | SI Trade |
15:33:53 - 01-Dec-25 |
| Unknown* | 0 | 81.59 | SI Trade |
15:30:01 - 01-Dec-25 |
| Unknown* | 0 | 81.59 | OTC Trade |
15:30:01 - 01-Dec-25 |
| Unknown* | 3 | 81.59 | SI Trade |
15:30:00 - 01-Dec-25 |
| Unknown* | 3 | 81.59 | OTC Trade |
15:30:00 - 01-Dec-25 |
| Unknown* | 30 | 81.56 | OTC Trade |
15:20:54 - 01-Dec-25 |
| Unknown* | 30 | 81.56 | SI Trade |
15:20:54 - 01-Dec-25 |
| Unknown* | 117 | 81.63 | SI Trade |
15:02:07 - 01-Dec-25 |
| Unknown* | 15 | 81.66 | SI Trade |
14:39:19 - 01-Dec-25 |
| Unknown* | 5 | 81.61 | SI Trade |
14:01:04 - 01-Dec-25 |
| Unknown* | 133 | 81.77 | SI Trade |
16:13:21 - 28-Nov-25 |
| Unknown* | 150 | 81.6531 | SI Trade |
16:04:47 - 28-Nov-25 |
| Unknown* | 10 | 81.63 | SI Trade |
14:09:19 - 28-Nov-25 |
| Unknown* | 15 | 81.61 | SI Trade |
14:04:31 - 28-Nov-25 |
| Unknown* | 11 | 81.63 | SI Trade |
11:05:22 - 28-Nov-25 |
| Unknown* | 2 | 81.60 | SI Trade |
08:52:24 - 28-Nov-25 |
| Unknown* | 7,000 | 81.5269 | OTC Trade |
08:02:02 - 28-Nov-25 |
| Unknown* | 1 | 81.68 | SI Trade |
14:45:29 - 27-Nov-25 |
| Unknown* | 2 | 81.67 | SI Trade |
14:36:50 - 27-Nov-25 |
| Unknown* | 227 | 81.48 | SI Trade |
12:16:23 - 27-Nov-25 |
| Unknown* | 10 | 81.53 | SI Trade |
11:41:32 - 27-Nov-25 |
| Unknown* | 3 | 81.54 | OTC Trade |
11:21:43 - 27-Nov-25 |
| Unknown* | 3 | 81.54 | SI Trade |
11:21:43 - 27-Nov-25 |
| Unknown* | 52 | 81.50 | SI Trade |
11:14:54 - 27-Nov-25 |
| Unknown* | 68 | 81.56 | SI Trade |
10:50:37 - 27-Nov-25 |
| Unknown* | 68 | 81.56 | OTC Trade |
10:50:37 - 27-Nov-25 |
| Unknown* | 1 | 81.48 | SI Trade |
08:57:13 - 27-Nov-25 |
| Unknown* | 12 | 81.54 | SI Trade |
08:35:26 - 27-Nov-25 |
| Unknown* | 2 | 81.53 | SI Trade |
08:31:10 - 27-Nov-25 |
| Unknown* | 6 | 81.54 | OTC Trade |
08:29:21 - 27-Nov-25 |
| Unknown* | 6 | 81.54 | SI Trade |
08:29:21 - 27-Nov-25 |
| Unknown* | 1 | 81.46 | SI Trade |
08:15:50 - 27-Nov-25 |
| Unknown* | 0 | 81.40 | SI Trade |
08:04:05 - 27-Nov-25 |
| Unknown* | 0 | 81.40 | OTC Trade |
08:04:05 - 27-Nov-25 |
| Unknown* | 1 | 81.60 | SI Trade |
16:26:32 - 26-Nov-25 |
| Unknown* | 54 | 81.66 | SI Trade |
16:22:50 - 26-Nov-25 |
| Unknown* | 38 | 81.63 | SI Trade |
16:19:38 - 26-Nov-25 |
| Unknown* | 4,000 | 81.541 | SI Trade |
15:47:48 - 26-Nov-25 |
| Unknown* | 200 | 81.4301 | SI Trade |
15:02:07 - 26-Nov-25 |
| Unknown* | 1,335 | 81.488 | OTC Trade |
14:37:17 - 26-Nov-25 |
| Unknown* | 245 | 81.4789 | SI Trade |
14:02:29 - 26-Nov-25 |
| Unknown* | 1 | 81.48 | SI Trade |
14:02:29 - 26-Nov-25 |
| Unknown* | 15 | 81.49 | SI Trade |
13:51:30 - 26-Nov-25 |
| Unknown* | 20 | 81.47 | SI Trade |
13:47:49 - 26-Nov-25 |
| Unknown* | 750 | 81.4663 | SI Trade |
13:17:37 - 26-Nov-25 |
| Unknown* | 2 | 81.49 | SI Trade |
13:03:11 - 26-Nov-25 |
| Unknown* | 1 | 81.47 | SI Trade |
12:54:03 - 26-Nov-25 |
| Unknown* | 1 | 81.46 | SI Trade |
12:49:37 - 26-Nov-25 |
| Unknown* | 10 | 81.46 | SI Trade |
12:49:34 - 26-Nov-25 |
| Unknown* | 6 | 81.46 | SI Trade |
12:49:32 - 26-Nov-25 |