| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 220 | 73.20 | OTC Trade |
16:24:57 - 04-Apr-25 |
| Unknown* | 220 | 73.20 | SI Trade |
16:24:57 - 04-Apr-25 |
| Unknown* | 150 | 73.3609 | OTC Trade |
16:10:55 - 04-Apr-25 |
| Unknown* | 200 | 73.3611 | OTC Trade |
16:07:09 - 04-Apr-25 |
| Unknown* | 137 | 73.1495 | OTC Trade |
15:43:37 - 04-Apr-25 |
| Unknown* | 30 | 73.3499 | OTC Trade |
15:30:41 - 04-Apr-25 |
| Unknown* | 5 | 73.25 | SI Trade |
15:23:45 - 04-Apr-25 |
| Unknown* | 5 | 73.25 | OTC Trade |
15:23:45 - 04-Apr-25 |
| Unknown* | 100 | 73.2201 | OTC Trade |
15:16:10 - 04-Apr-25 |
| Unknown* | 400 | 73.5704 | OTC Trade |
14:55:28 - 04-Apr-25 |
| Unknown* | 1 | 74.12 | SI Trade |
14:19:29 - 04-Apr-25 |
| Unknown* | 1 | 74.12 | OTC Trade |
14:19:29 - 04-Apr-25 |
| Unknown* | 40 | 74.13 | OTC Trade |
14:16:56 - 04-Apr-25 |
| Unknown* | 2,260 | 73.9927 | OTC Trade |
13:37:56 - 04-Apr-25 |
| Unknown* | 506 | 73.9902 | OTC Trade |
13:28:56 - 04-Apr-25 |
| Unknown* | 800 | 73.443 | OTC Trade |
12:44:22 - 04-Apr-25 |
| Unknown* | 700 | 73.5895 | OTC Trade |
12:38:39 - 04-Apr-25 |
| Unknown* | 662 | 73.213 | OTC Trade |
12:27:21 - 04-Apr-25 |
| Unknown* | 100 | 73.9721 | OTC Trade |
11:44:17 - 04-Apr-25 |
| Unknown* | 190 | 75.5599 | OTC Trade |
10:10:52 - 04-Apr-25 |
| Unknown* | 780 | 76.5464 | OTC Trade |
08:24:55 - 04-Apr-25 |
| Unknown* | 60 | 77.31 | SI Trade |
15:54:17 - 03-Apr-25 |
| Unknown* | 60 | 77.31 | OTC Trade |
15:54:17 - 03-Apr-25 |
| Unknown* | 50 | 77.4081 | OTC Trade |
15:08:06 - 03-Apr-25 |
| Unknown* | 150 | 77.6596 | OTC Trade |
11:09:07 - 03-Apr-25 |
| Unknown* | 80 | 77.73 | OTC Trade |
10:37:53 - 03-Apr-25 |
| Unknown* | 33 | 77.76 | OTC Trade |
10:33:53 - 03-Apr-25 |
| Unknown* | 33 | 77.76 | SI Trade |
10:33:53 - 03-Apr-25 |
| Unknown* | 40 | 77.9999 | OTC Trade |
08:38:52 - 03-Apr-25 |
| Unknown* | 2 | 79.04 | SI Trade |
14:40:59 - 02-Apr-25 |
| Unknown* | 0 | 79.04 | OTC Trade |
14:40:59 - 02-Apr-25 |
| Unknown* | 2 | 79.04 | OTC Trade |
14:40:59 - 02-Apr-25 |
| Unknown* | 0 | 79.04 | SI Trade |
14:40:59 - 02-Apr-25 |
| Unknown* | 3 | 78.98 | SI Trade |
13:20:46 - 02-Apr-25 |
| Unknown* | 32 | 79.22 | SI Trade |
12:22:34 - 02-Apr-25 |
| Unknown* | 32 | 79.22 | OTC Trade |
12:22:34 - 02-Apr-25 |
| Unknown* | 1 | 79.41 | SI Trade |
08:12:14 - 02-Apr-25 |
| Unknown* | 0 | 79.57 | OTC Trade |
08:01:43 - 02-Apr-25 |
| Unknown* | 0 | 79.57 | SI Trade |
08:01:43 - 02-Apr-25 |
| Unknown* | 1 | 79.57 | SI Trade |
08:01:42 - 02-Apr-25 |
| Unknown* | 1 | 79.57 | OTC Trade |
08:01:42 - 02-Apr-25 |
| Unknown* | 826 | 79.8625 | OTC Trade |
16:12:24 - 01-Apr-25 |
| Unknown* | 2 | 79.85 | SI Trade |
14:36:26 - 01-Apr-25 |
| Unknown* | 2 | 79.85 | OTC Trade |
14:36:26 - 01-Apr-25 |
| Unknown* | 125 | 79.8798 | OTC Trade |
12:54:16 - 01-Apr-25 |
| Unknown* | 90 | 79.8827 | OTC Trade |
09:13:52 - 01-Apr-25 |
| Unknown* | 100 | 79.8826 | OTC Trade |
09:13:42 - 01-Apr-25 |
| Unknown* | 49 | 79.8499 | OTC Trade |
08:38:38 - 01-Apr-25 |
| Unknown* | 3 | 79.53 | SI Trade |
16:25:24 - 31-Mar-25 |
| Unknown* | 2 | 79.48 | SI Trade |
15:33:27 - 31-Mar-25 |
| Unknown* | 0 | 79.38 | OTC Trade |
15:13:49 - 31-Mar-25 |
| Unknown* | 0 | 79.38 | SI Trade |
15:13:49 - 31-Mar-25 |
| Unknown* | 130 | 79.6001 | OTC Trade |
14:04:10 - 31-Mar-25 |
| Unknown* | 12 | 79.49 | SI Trade |
13:14:42 - 31-Mar-25 |
| Unknown* | 12 | 79.49 | OTC Trade |
13:14:42 - 31-Mar-25 |
| Unknown* | 30 | 79.50 | OTC Trade |
12:54:10 - 31-Mar-25 |
| Unknown* | 30 | 79.50 | SI Trade |
12:54:10 - 31-Mar-25 |
| Unknown* | 10 | 80.55 | OTC Trade |
14:49:27 - 28-Mar-25 |
| Unknown* | 10 | 80.55 | SI Trade |
14:49:27 - 28-Mar-25 |
| Unknown* | 9 | 81.00 | SI Trade |
08:30:48 - 28-Mar-25 |
| Unknown* | 9 | 81.00 | OTC Trade |
08:30:48 - 28-Mar-25 |
| Unknown* | 1 | 80.39 | SI Trade |
08:08:25 - 27-Mar-25 |
| Unknown* | 0 | 81.43 | OTC Trade |
15:52:41 - 26-Mar-25 |
| Unknown* | 0 | 81.43 | SI Trade |
15:52:41 - 26-Mar-25 |
| Unknown* | 30 | 81.45 | SI Trade |
12:34:42 - 26-Mar-25 |
| Unknown* | 56 | 81.4649 | OTC Trade |
11:23:15 - 26-Mar-25 |
| Unknown* | -63,490 | 0.00 | SI Trade Correction |
08:13:51 - 26-Mar-25 |
| Unknown* | 63,490 | 81.34 | OTC Trade |
08:13:51 - 26-Mar-25 |
| Unknown* | -63,490 | 0.00 | Correction OTC Trade |
08:13:51 - 26-Mar-25 |
| Unknown* | 63,490 | 0.00 | SI Trade |
08:13:51 - 26-Mar-25 |
| Unknown* | 63,490 | 81.34 | SI Trade |
08:13:51 - 26-Mar-25 |
| Unknown* | 63,490 | 0.00 | OTC Trade |
08:13:51 - 26-Mar-25 |
| Unknown* | 0 | 81.88 | OTC Trade |
09:30:35 - 25-Mar-25 |
| Unknown* | 84 | 81.88 | OTC Trade |
09:30:35 - 25-Mar-25 |
| Unknown* | 0 | 81.88 | SI Trade |
09:30:35 - 25-Mar-25 |
| Unknown* | 84 | 81.88 | SI Trade |
09:30:35 - 25-Mar-25 |
| Unknown* | 43 | 81.5428 | OTC Trade |
13:16:22 - 24-Mar-25 |
| Unknown* | 3,481 | 81.4995 | OTC Trade |
12:59:50 - 24-Mar-25 |
| Unknown* | 3 | 81.77 | SI Trade |
10:06:59 - 24-Mar-25 |
| Unknown* | 304 | 81.7742 | OTC Trade |
14:19:43 - 21-Mar-25 |
| Unknown* | 1 | 82.20 | SI Trade |
14:24:29 - 20-Mar-25 |
| Unknown* | 38 | 81.86 | SI Trade |
12:34:01 - 20-Mar-25 |
| Unknown* | 38 | 81.86 | OTC Trade |
12:34:01 - 20-Mar-25 |
| Unknown* | 4,590 | 81.8514 | OTC Trade |
12:06:52 - 20-Mar-25 |
| Unknown* | 30 | 81.6118 | OTC Trade |
10:22:53 - 20-Mar-25 |
| Unknown* | 240 | 82.1699 | OTC Trade |
08:38:09 - 20-Mar-25 |
| Unknown* | 2,800 | 81.9552 | OTC Trade |
15:05:00 - 19-Mar-25 |
| Unknown* | 1,600 | 81.7702 | OTC Trade |
11:48:20 - 19-Mar-25 |
| Unknown* | 5,330 | 81.8224 | OTC Trade |
08:32:44 - 19-Mar-25 |
| Unknown* | 5,330 | 81.8199 | OTC Trade |
08:32:44 - 19-Mar-25 |
| Unknown* | 34 | 82.25 | OTC Trade |
09:51:03 - 18-Mar-25 |
| Unknown* | 74 | 82.26 | SI Trade |
09:51:03 - 18-Mar-25 |
| Unknown* | 13 | 82.21 | OTC Trade |
08:01:35 - 18-Mar-25 |
| Unknown* | 8 | 82.12 | OTC Trade |
08:01:09 - 18-Mar-25 |
| Unknown* | 352 | 82.12 | OTC Trade |
08:01:09 - 18-Mar-25 |
| Unknown* | 0 | 81.70 | OTC Trade |
13:08:54 - 17-Mar-25 |
| Unknown* | 0 | 81.70 | SI Trade |
13:08:54 - 17-Mar-25 |
| Unknown* | 0 | 81.43 | OTC Trade |
08:27:10 - 17-Mar-25 |
| Unknown* | 0 | 81.43 | SI Trade |
08:27:10 - 17-Mar-25 |
| Unknown* | 110 | 81.34 | OTC Trade |
08:10:15 - 17-Mar-25 |
| Unknown* | 110 | 81.34 | SI Trade |
08:10:15 - 17-Mar-25 |
| Unknown* | 49 | 80.82 | OTC Trade |
14:30:39 - 14-Mar-25 |
| Unknown* | 356 | 80.82 | OTC Trade |
14:30:39 - 14-Mar-25 |
| Unknown* | 200 | 80.82 | SI Trade |
14:30:39 - 14-Mar-25 |
| Unknown* | 100 | 80.8299 | OTC Trade |
14:08:55 - 14-Mar-25 |
| Unknown* | 15 | 80.62 | OTC Trade |
13:18:23 - 14-Mar-25 |
| Unknown* | 15 | 80.62 | SI Trade |
13:18:23 - 14-Mar-25 |
| Unknown* | 0 | 80.80 | OTC Trade |
08:02:07 - 14-Mar-25 |
| Unknown* | 0 | 80.80 | SI Trade |
08:02:07 - 14-Mar-25 |
| Unknown* | 0 | 80.80 | OTC Trade |
08:02:06 - 14-Mar-25 |
| Unknown* | 0 | 80.80 | SI Trade |
08:02:06 - 14-Mar-25 |
| Unknown* | 125 | 80.5199 | OTC Trade |
14:37:28 - 13-Mar-25 |
| Unknown* | 7,000 | 80.9715 | OTC Trade |
09:33:34 - 13-Mar-25 |
| Unknown* | 0 | 80.77 | SI Trade |
08:01:24 - 13-Mar-25 |
| Unknown* | 0 | 80.77 | OTC Trade |
08:01:24 - 13-Mar-25 |
| Unknown* | 1,875 | 80.5951 | OTC Trade |
08:19:24 - 12-Mar-25 |
| Unknown* | 0 | 80.80 | SI Trade |
12:29:15 - 11-Mar-25 |
| Unknown* | 0 | 80.80 | OTC Trade |
12:29:15 - 11-Mar-25 |
| Unknown* | 50 | 80.9101 | OTC Trade |
10:37:35 - 11-Mar-25 |
| Unknown* | 700 | 81.6314 | OTC Trade |
10:51:48 - 10-Mar-25 |
| Unknown* | 700 | 81.6169 | OTC Trade |
10:50:28 - 10-Mar-25 |
| Unknown* | 610 | 81.5773 | OTC Trade |
09:54:51 - 07-Mar-25 |
| Unknown* | 175 | 81.9699 | OTC Trade |
15:43:52 - 06-Mar-25 |
| Unknown* | 1,000 | 81.5498 | OTC Trade |
14:22:31 - 06-Mar-25 |
| Unknown* | 405 | 81.5553 | OTC Trade |
13:58:07 - 06-Mar-25 |
| Unknown* | 20 | 81.56 | OTC Trade |
09:54:40 - 06-Mar-25 |
| Unknown* | 20 | 81.56 | SI Trade |
09:54:40 - 06-Mar-25 |
| Unknown* | 20 | 81.76 | OTC Trade |
09:20:54 - 06-Mar-25 |
| Unknown* | 20 | 81.76 | SI Trade |
09:20:54 - 06-Mar-25 |
| Unknown* | 7 | 82.36 | OTC Trade |
11:52:29 - 05-Mar-25 |
| Unknown* | 7 | 82.36 | SI Trade |
11:52:29 - 05-Mar-25 |
| Unknown* | 95 | 82.7178 | OTC Trade |
10:03:07 - 05-Mar-25 |
| Unknown* | 240 | 82.358 | OTC Trade |
08:47:19 - 05-Mar-25 |
| Unknown* | 1 | 82.19 | SI Trade |
08:06:48 - 05-Mar-25 |
| Unknown* | 50 | 81.82 | SI Trade |
15:45:36 - 04-Mar-25 |
| Unknown* | 50 | 81.82 | OTC Trade |
15:45:36 - 04-Mar-25 |
| Unknown* | 86 | 81.73 | OTC Trade |
15:40:43 - 04-Mar-25 |
| Unknown* | 86 | 81.73 | SI Trade |
15:40:43 - 04-Mar-25 |
| Unknown* | 1 | 81.92 | SI Trade |
14:28:11 - 04-Mar-25 |
| Unknown* | 200 | 81.9887 | OTC Trade |
13:28:38 - 04-Mar-25 |
| Unknown* | 40 | 82.1301 | OTC Trade |
12:11:03 - 04-Mar-25 |
| Unknown* | 5 | 82.16 | OTC Trade |
11:38:20 - 04-Mar-25 |
| Unknown* | 5 | 82.16 | SI Trade |
11:38:20 - 04-Mar-25 |
| Unknown* | 2 | 82.73 | SI Trade |
15:35:36 - 03-Mar-25 |
| Unknown* | 2 | 82.64 | SI Trade |
14:40:44 - 03-Mar-25 |
| Unknown* | 10 | 82.54 | OTC Trade |
13:01:01 - 03-Mar-25 |
| Unknown* | 10 | 82.54 | SI Trade |
13:01:01 - 03-Mar-25 |
| Unknown* | 2 | 82.57 | SI Trade |
12:26:06 - 03-Mar-25 |
| Unknown* | 112 | 82.218 | OTC Trade |
11:42:27 - 03-Mar-25 |
| Unknown* | 73,300 | 81.8348 | OTC Trade |
09:04:23 - 03-Mar-25 |
| Unknown* | 0 | 81.96 | OTC Trade |
08:00:57 - 03-Mar-25 |
| Unknown* | 0 | 81.96 | SI Trade |
08:00:57 - 03-Mar-25 |
| Unknown* | 10 | 81.36 | SI Trade |
12:56:14 - 28-Feb-25 |
| Unknown* | 10 | 81.36 | OTC Trade |
12:56:14 - 28-Feb-25 |
| Unknown* | 200 | 81.3619 | OTC Trade |
10:58:37 - 28-Feb-25 |
| Unknown* | 350 | 81.4085 | OTC Trade |
10:49:53 - 28-Feb-25 |
| Unknown* | 6,348 | 0.00 | SI Trade |
09:58:29 - 28-Feb-25 |
| Unknown* | 10,559 | 0.00 | SI Trade |
09:58:29 - 28-Feb-25 |
| Unknown* | 6,348 | 0.00 | OTC Trade |
09:58:29 - 28-Feb-25 |
| Unknown* | 10,559 | 0.00 | OTC Trade |
09:58:29 - 28-Feb-25 |
| Unknown* | 90 | 81.5887 | OTC Trade |
15:24:29 - 27-Feb-25 |
| Unknown* | 330 | 81.4673 | OTC Trade |
14:38:05 - 27-Feb-25 |
| Unknown* | 330 | 81.4812 | OTC Trade |
14:35:01 - 27-Feb-25 |
| Unknown* | 3,700 | 81.5277 | OTC Trade |
14:24:08 - 27-Feb-25 |
| Unknown* | 0 | 81.59 | OTC Trade |
13:35:43 - 27-Feb-25 |
| Unknown* | 0 | 81.59 | OTC Trade |
13:35:43 - 27-Feb-25 |
| Unknown* | 0 | 81.59 | SI Trade |
13:35:43 - 27-Feb-25 |
| Unknown* | 0 | 81.59 | SI Trade |
13:35:43 - 27-Feb-25 |