Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Spi Etf A E (0MKY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 450 78.7354 OTC Trade
 13:32:36 - 06-Nov-25
Unknown* 450 78.733 OTC Trade
 13:32:36 - 06-Nov-25
Unknown* 1 78.75 SI Trade
 12:51:58 - 06-Nov-25
Unknown* 0 78.73 SI Trade
 12:42:21 - 06-Nov-25
Unknown* 0 78.73 SI Trade
 12:42:21 - 06-Nov-25
Unknown* 0 78.73 OTC Trade
 12:42:21 - 06-Nov-25
Unknown* 0 78.73 OTC Trade
 12:42:21 - 06-Nov-25
Unknown* 150 78.7199 SI Trade
 12:41:41 - 06-Nov-25
Unknown* 39 78.71 SI Trade
 12:34:11 - 06-Nov-25
Unknown* 1 78.72 SI Trade
 12:31:05 - 06-Nov-25
Unknown* 7 78.74 SI Trade
 12:25:00 - 06-Nov-25
Unknown* 1 78.75 SI Trade
 12:24:21 - 06-Nov-25
Unknown* 1 78.75 SI Trade
 12:24:20 - 06-Nov-25
Unknown* 18 78.75 SI Trade
 12:24:19 - 06-Nov-25
Unknown* 1 78.75 SI Trade
 12:23:16 - 06-Nov-25
Unknown* 10 78.75 SI Trade
 12:22:48 - 06-Nov-25
Unknown* 13 78.75 SI Trade
 12:22:48 - 06-Nov-25
Unknown* 6 78.75 SI Trade
 12:22:33 - 06-Nov-25
Unknown* 91 78.80 SI Trade
 12:05:36 - 06-Nov-25
Unknown* 505 78.7515 SI Trade
 09:50:25 - 06-Nov-25
Unknown* 505 78.7293 SI Trade
 09:48:13 - 06-Nov-25
Unknown* 1,000 78.6764 OTC Trade
 09:15:08 - 06-Nov-25
Unknown* 130 78.7299 SI Trade
 08:49:16 - 06-Nov-25
Unknown* 80 79.0635 SI Trade
 16:23:25 - 05-Nov-25
Unknown* 4 79.09 SI Trade
 16:19:59 - 05-Nov-25
Unknown* 127 79.12 SI Trade
 16:00:11 - 05-Nov-25
Unknown* 5 79.14 SI Trade
 15:56:24 - 05-Nov-25
Unknown* 520 79.2021 SI Trade
 15:42:23 - 05-Nov-25
Unknown* 2,550 79.1889 SI Trade
 15:38:13 - 05-Nov-25
Unknown* 46 79.10 SI Trade
 15:24:23 - 05-Nov-25
Unknown* 5,000 79.0049 SI Trade
 14:59:06 - 05-Nov-25
Unknown* 13 78.91 SI Trade
 14:01:10 - 05-Nov-25
Unknown* 21 78.91 SI Trade
 14:00:44 - 05-Nov-25
Unknown* 33 78.88 SI Trade
 14:00:29 - 05-Nov-25
Unknown* 49 78.90 SI Trade
 12:31:00 - 05-Nov-25
Unknown* 1 78.93 SI Trade
 12:28:18 - 05-Nov-25
Unknown* 1 78.91 SI Trade
 12:19:41 - 05-Nov-25
Unknown* 5 78.94 SI Trade
 12:10:14 - 05-Nov-25
Unknown* 48 78.94 SI Trade
 12:09:52 - 05-Nov-25
Unknown* 187 78.92 SI Trade
 12:08:40 - 05-Nov-25
Unknown* 18 78.92 SI Trade
 12:07:03 - 05-Nov-25
Unknown* 140 78.72 SI Trade
 10:13:38 - 05-Nov-25
Unknown* 125 78.70 SI Trade
 10:10:58 - 05-Nov-25
Unknown* 1,200 78.706 SI Trade
 09:37:30 - 05-Nov-25
Unknown* 2 78.77 SI Trade
 08:31:08 - 05-Nov-25
Unknown* 45 78.60 OTC Trade
 08:03:25 - 05-Nov-25
Unknown* 45 78.60 SI Trade
 08:03:25 - 05-Nov-25
Unknown* 372 78.66 SI Trade
 16:12:14 - 04-Nov-25
Unknown* 200 78.74 SI Trade
 15:18:52 - 04-Nov-25
Unknown* 8 78.35 SI Trade
 14:15:39 - 04-Nov-25
Unknown* 1 78.32 SI Trade
 14:10:04 - 04-Nov-25
Unknown* 1 78.29 SI Trade
 14:04:45 - 04-Nov-25
Unknown* 69 78.30 SI Trade
 13:48:51 - 04-Nov-25
Unknown* 1 78.27 SI Trade
 13:12:29 - 04-Nov-25
Unknown* 19 78.24 SI Trade
 13:02:09 - 04-Nov-25
Unknown* 239 78.23 SI Trade
 12:56:07 - 04-Nov-25
Unknown* 440 78.242 OTC Trade
 12:51:58 - 04-Nov-25
Unknown* 440 78.2444 OTC Trade
 12:51:58 - 04-Nov-25
Unknown* 172 78.26 SI Trade
 12:46:42 - 04-Nov-25
Unknown* 1 78.26 SI Trade
 12:46:35 - 04-Nov-25
Unknown* 39 78.26 SI Trade
 12:46:16 - 04-Nov-25
Unknown* 19 78.28 SI Trade
 12:45:17 - 04-Nov-25
Unknown* 85 78.28 SI Trade
 12:44:06 - 04-Nov-25
Unknown* 2 78.28 SI Trade
 12:43:48 - 04-Nov-25
Unknown* 6 78.28 SI Trade
 12:43:42 - 04-Nov-25
Unknown* 34 78.28 SI Trade
 12:43:37 - 04-Nov-25
Unknown* 28 78.29 SI Trade
 12:43:22 - 04-Nov-25
Unknown* 27 78.28 SI Trade
 12:43:12 - 04-Nov-25
Unknown* 27 78.28 SI Trade
 12:43:11 - 04-Nov-25
Unknown* 1 78.30 SI Trade
 12:37:03 - 04-Nov-25
Unknown* 2 78.30 SI Trade
 12:36:57 - 04-Nov-25
Unknown* 1 78.30 SI Trade
 12:36:20 - 04-Nov-25
Unknown* 29 78.26 SI Trade
 12:28:23 - 04-Nov-25
Unknown* 7 78.24 SI Trade
 12:25:35 - 04-Nov-25
Unknown* 7 78.24 SI Trade
 12:25:28 - 04-Nov-25
Unknown* 3 78.23 SI Trade
 12:24:49 - 04-Nov-25
Unknown* 3 78.23 SI Trade
 12:24:34 - 04-Nov-25
Unknown* 89 78.23 SI Trade
 12:22:18 - 04-Nov-25
Unknown* 8 78.22 SI Trade
 12:22:08 - 04-Nov-25
Unknown* 35 78.22 SI Trade
 12:21:57 - 04-Nov-25
Unknown* 59 78.22 SI Trade
 12:21:55 - 04-Nov-25
Unknown* 29 78.22 SI Trade
 12:21:49 - 04-Nov-25
Unknown* 25 78.23 SI Trade
 12:18:02 - 04-Nov-25
Unknown* 29 78.25 SI Trade
 12:11:18 - 04-Nov-25
Unknown* 500 78.2487 SI Trade
 12:01:23 - 04-Nov-25
Unknown* 22 78.32 SI Trade
 11:59:44 - 04-Nov-25
Unknown* 5 78.23 SI Trade
 11:27:33 - 04-Nov-25
Unknown* 1,430 78.1165 SI Trade
 11:10:38 - 04-Nov-25
Unknown* 2,340 78.1365 SI Trade
 11:07:09 - 04-Nov-25
Unknown* 0 78.10 SI Trade
 11:05:36 - 04-Nov-25
Unknown* 16 78.10 OTC Trade
 11:05:36 - 04-Nov-25
Unknown* 16 78.10 SI Trade
 11:05:36 - 04-Nov-25
Unknown* 0 78.10 OTC Trade
 11:05:36 - 04-Nov-25
Unknown* 0 77.97 OTC Trade
 10:44:43 - 04-Nov-25
Unknown* 0 77.97 SI Trade
 10:44:43 - 04-Nov-25
Unknown* 10 77.78 OTC Trade
 10:21:25 - 04-Nov-25
Unknown* 10 77.78 SI Trade
 10:21:25 - 04-Nov-25
Unknown* 4,675 78.1793 SI Trade
 08:44:22 - 04-Nov-25
Unknown* 7 78.64 SI Trade
 16:12:53 - 03-Nov-25
Unknown* 59 78.67 SI Trade
 15:31:54 - 03-Nov-25
Unknown* 731 78.65 SI Trade
 15:30:09 - 03-Nov-25
Unknown* 2,171 78.72 SI Trade
 15:26:00 - 03-Nov-25
Unknown* 25 78.77 SI Trade
 15:03:12 - 03-Nov-25
Unknown* 13 78.81 SI Trade
 14:51:03 - 03-Nov-25
Unknown* 3 78.76 OTC Trade
 14:46:09 - 03-Nov-25
Unknown* 3 78.76 SI Trade
 14:46:09 - 03-Nov-25
Unknown* 12 78.82 SI Trade
 14:35:06 - 03-Nov-25
Unknown* 12 78.82 OTC Trade
 14:35:06 - 03-Nov-25
Unknown* 31 78.79 SI Trade
 14:31:54 - 03-Nov-25
Unknown* 330 78.82 SI Trade
 14:20:46 - 03-Nov-25
Unknown* 2 78.79 SI Trade
 14:16:23 - 03-Nov-25
Unknown* 3 78.82 SI Trade
 14:14:09 - 03-Nov-25
Unknown* 2 78.83 SI Trade
 13:49:18 - 03-Nov-25
Unknown* 3 78.86 SI Trade
 13:48:18 - 03-Nov-25
Unknown* 3 78.87 SI Trade
 13:47:44 - 03-Nov-25
Unknown* 2 78.87 SI Trade
 13:33:54 - 03-Nov-25
Unknown* 1 78.85 SI Trade
 13:30:01 - 03-Nov-25
Unknown* 12 78.85 SI Trade
 13:29:59 - 03-Nov-25
Unknown* 2 78.85 SI Trade
 13:28:08 - 03-Nov-25
Unknown* 3 78.85 SI Trade
 13:28:07 - 03-Nov-25
Unknown* 1 78.86 SI Trade
 13:26:34 - 03-Nov-25
Unknown* 12 78.86 SI Trade
 13:25:58 - 03-Nov-25
Unknown* 2,277 78.8662 SI Trade
 13:22:51 - 03-Nov-25
Unknown* 1 78.89 SI Trade
 13:07:52 - 03-Nov-25
Unknown* 2 78.89 SI Trade
 13:07:31 - 03-Nov-25
Unknown* 7 78.90 SI Trade
 13:05:04 - 03-Nov-25
Unknown* 0 78.90 OTC Trade
 13:04:03 - 03-Nov-25
Unknown* 0 78.90 SI Trade
 13:04:03 - 03-Nov-25
Unknown* 2 78.91 SI Trade
 13:03:55 - 03-Nov-25
Unknown* 4 78.93 SI Trade
 13:02:23 - 03-Nov-25
Unknown* 3 78.93 SI Trade
 13:02:09 - 03-Nov-25
Unknown* 3 78.98 SI Trade
 12:56:38 - 03-Nov-25
Unknown* 1 78.98 SI Trade
 12:56:37 - 03-Nov-25
Unknown* 19 78.98 SI Trade
 12:56:35 - 03-Nov-25
Unknown* 6 78.98 SI Trade
 12:56:28 - 03-Nov-25
Unknown* 13 78.98 SI Trade
 12:56:24 - 03-Nov-25
Unknown* 3 78.98 SI Trade
 12:56:23 - 03-Nov-25
Unknown* 13 78.98 SI Trade
 12:56:22 - 03-Nov-25
Unknown* 6 78.98 SI Trade
 12:56:21 - 03-Nov-25
Unknown* 2 78.98 SI Trade
 12:55:26 - 03-Nov-25
Unknown* 1 78.99 SI Trade
 12:54:42 - 03-Nov-25
Unknown* 7 78.99 SI Trade
 12:54:33 - 03-Nov-25
Unknown* 136 78.99 SI Trade
 12:54:22 - 03-Nov-25
Unknown* 1 78.98 SI Trade
 12:54:11 - 03-Nov-25
Unknown* 4 79.00 SI Trade
 12:52:37 - 03-Nov-25
Unknown* 16 79.00 SI Trade
 12:52:33 - 03-Nov-25
Unknown* 23 78.99 SI Trade
 12:50:45 - 03-Nov-25
Unknown* 9 79.00 SI Trade
 12:48:51 - 03-Nov-25
Unknown* 169 78.98 SI Trade
 12:45:11 - 03-Nov-25
Unknown* 49 78.99 SI Trade
 12:44:56 - 03-Nov-25
Unknown* 17 78.98 SI Trade
 12:44:27 - 03-Nov-25
Unknown* 6 78.98 SI Trade
 12:43:10 - 03-Nov-25
Unknown* 14 78.96 SI Trade
 12:33:55 - 03-Nov-25
Unknown* 32 78.96 SI Trade
 12:33:38 - 03-Nov-25
Unknown* 1 78.94 SI Trade
 12:33:26 - 03-Nov-25
Unknown* 55 78.94 SI Trade
 12:33:18 - 03-Nov-25
Unknown* 2 78.94 SI Trade
 12:30:31 - 03-Nov-25
Unknown* 3 78.94 SI Trade
 12:30:21 - 03-Nov-25
Unknown* 19 78.96 SI Trade
 12:29:43 - 03-Nov-25
Unknown* 1 78.96 SI Trade
 12:29:33 - 03-Nov-25
Unknown* 2 78.96 SI Trade
 12:29:27 - 03-Nov-25
Unknown* 16 78.96 SI Trade
 12:28:48 - 03-Nov-25
Unknown* 8 78.96 SI Trade
 12:28:47 - 03-Nov-25
Unknown* 12 78.96 SI Trade
 12:28:38 - 03-Nov-25
Unknown* 23 78.96 SI Trade
 12:28:19 - 03-Nov-25
Unknown* 1 78.96 SI Trade
 12:28:17 - 03-Nov-25
Unknown* 3 78.96 SI Trade
 12:28:03 - 03-Nov-25
Unknown* 10 78.96 SI Trade
 12:28:01 - 03-Nov-25
Unknown* 13 78.96 SI Trade
 12:27:59 - 03-Nov-25
Unknown* 80 78.96 SI Trade
 12:27:20 - 03-Nov-25
Unknown* 31 78.96 SI Trade
 12:27:17 - 03-Nov-25
Unknown* 17 78.96 SI Trade
 12:26:35 - 03-Nov-25
Unknown* 25 78.96 SI Trade
 12:26:08 - 03-Nov-25
Unknown* 62 78.96 SI Trade
 12:26:07 - 03-Nov-25
Unknown* 13 78.96 SI Trade
 12:26:04 - 03-Nov-25
Unknown* 40 78.96 SI Trade
 12:25:51 - 03-Nov-25
Unknown* 22 78.96 SI Trade
 12:25:44 - 03-Nov-25
Unknown* 39 78.97 SI Trade
 12:25:03 - 03-Nov-25
Unknown* 1,000 79.00 SI Trade
 12:17:32 - 03-Nov-25
Unknown* 361 78.96 OTC Trade
 12:01:45 - 03-Nov-25
Unknown* 133 78.9575 OTC Trade
 11:25:12 - 03-Nov-25
Unknown* 133 78.9551 OTC Trade
 11:25:12 - 03-Nov-25
Unknown* 600 78.9345 SI Trade
 10:54:39 - 03-Nov-25
Unknown* 50 78.96 SI Trade
 09:56:19 - 03-Nov-25
Unknown* 430 78.9392 SI Trade
 09:55:09 - 03-Nov-25
Unknown* 60 78.84 SI Trade
 09:02:02 - 03-Nov-25
Unknown* 104 78.81 SI Trade
 08:34:24 - 03-Nov-25
Unknown* 104 78.81 OTC Trade
 08:34:24 - 03-Nov-25
Unknown* 36 78.7755 SI Trade
 08:08:53 - 03-Nov-25
Unknown* 0 78.89 OTC Trade
 08:00:38 - 03-Nov-25
Unknown* 0 78.89 SI Trade
 08:00:38 - 03-Nov-25
Unknown* 876 78.60 SI Trade
 16:52:16 - 31-Oct-25
Unknown* 1,949 78.60 SI Trade
 16:52:16 - 31-Oct-25
Unknown* 1 78.50 SI Trade
 15:31:21 - 31-Oct-25
Unknown* 8 78.50 SI Trade
 15:31:17 - 31-Oct-25
Unknown* 1 78.50 SI Trade
 15:31:16 - 31-Oct-25
Unknown* 1 78.49 SI Trade
 15:23:54 - 31-Oct-25
Unknown* 2 78.49 SI Trade
 15:23:51 - 31-Oct-25
Unknown* 13 78.49 SI Trade
 15:23:23 - 31-Oct-25
Unknown* 1 78.49 SI Trade
 15:23:20 - 31-Oct-25
FTSE 100 Latest
Value9,735.78
Change-41.30