| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 78.4491 | SI Trade |
16:21:46 - 12-Sep-25 |
| Unknown* | 725 | 78.4687 | SI Trade |
16:16:25 - 12-Sep-25 |
| Unknown* | 600 | 78.7598 | SI Trade |
14:35:44 - 12-Sep-25 |
| Unknown* | 2,500 | 78.6013 | SI Trade |
14:07:36 - 12-Sep-25 |
| Unknown* | 230 | 78.51 | SI Trade |
10:14:12 - 12-Sep-25 |
| Unknown* | 0 | 78.50 | OTC Trade |
09:18:18 - 12-Sep-25 |
| Unknown* | 0 | 78.50 | SI Trade |
09:18:18 - 12-Sep-25 |
| Unknown* | 0 | 78.85 | OTC Trade |
08:01:59 - 12-Sep-25 |
| Unknown* | 0 | 78.85 | SI Trade |
08:01:59 - 12-Sep-25 |
| Unknown* | 200 | 78.87 | SI Trade |
15:16:53 - 11-Sep-25 |
| Unknown* | 29 | 78.8749 | SI Trade |
13:27:07 - 11-Sep-25 |
| Unknown* | 80 | 78.82 | SI Trade |
12:13:59 - 11-Sep-25 |
| Unknown* | 80 | 78.82 | OTC Trade |
12:13:59 - 11-Sep-25 |
| Unknown* | 1 | 78.47 | SI Trade |
15:25:46 - 10-Sep-25 |
| Unknown* | 430 | 78.5183 | SI Trade |
15:05:24 - 10-Sep-25 |
| Unknown* | 1 | 78.67 | SI Trade |
14:51:01 - 10-Sep-25 |
| Unknown* | 1 | 78.68 | SI Trade |
14:50:01 - 10-Sep-25 |
| Unknown* | 65 | 78.6485 | SI Trade |
14:32:43 - 10-Sep-25 |
| Unknown* | 3,400 | 78.7563 | SI Trade |
14:10:55 - 10-Sep-25 |
| Unknown* | 190 | 78.8077 | SI Trade |
12:45:11 - 10-Sep-25 |
| Unknown* | 780 | 78.87 | SI Trade |
12:14:40 - 10-Sep-25 |
| Unknown* | 285 | 78.7819 | SI Trade |
10:40:23 - 10-Sep-25 |
| Unknown* | 70 | 78.84 | OTC Trade |
09:28:00 - 10-Sep-25 |
| Unknown* | 70 | 78.84 | SI Trade |
09:28:00 - 10-Sep-25 |
| Unknown* | 1 | 79.18 | SI Trade |
08:18:07 - 10-Sep-25 |
| Unknown* | 2,470 | 78.82 | SI Trade |
14:04:46 - 09-Sep-25 |
| Unknown* | 140 | 78.9951 | SI Trade |
13:36:46 - 09-Sep-25 |
| Unknown* | 100 | 78.74 | SI Trade |
09:56:53 - 09-Sep-25 |
| Unknown* | 6 | 78.7223 | SI Trade |
09:47:24 - 09-Sep-25 |
| Unknown* | 200 | 78.8269 | SI Trade |
09:07:21 - 09-Sep-25 |
| Unknown* | 0 | 79.06 | OTC Trade |
08:00:54 - 09-Sep-25 |
| Unknown* | 0 | 79.06 | SI Trade |
08:00:54 - 09-Sep-25 |
| Unknown* | 0 | 78.92 | OTC Trade |
10:28:49 - 08-Sep-25 |
| Unknown* | 0 | 78.92 | SI Trade |
10:28:49 - 08-Sep-25 |
| Unknown* | 0 | 78.97 | SI Trade |
09:45:37 - 08-Sep-25 |
| Unknown* | 0 | 78.97 | OTC Trade |
09:45:37 - 08-Sep-25 |
| Unknown* | 2,151 | 78.9801 | OTC Trade |
09:09:33 - 08-Sep-25 |
| Unknown* | 25 | 79.00 | SI Trade |
09:05:55 - 08-Sep-25 |
| Unknown* | 25 | 79.00 | OTC Trade |
09:05:55 - 08-Sep-25 |
| Unknown* | 105 | 79.07 | SI Trade |
08:52:49 - 08-Sep-25 |
| Unknown* | 105 | 79.07 | OTC Trade |
08:52:49 - 08-Sep-25 |
| Unknown* | 0 | 79.27 | SI Trade |
08:00:28 - 08-Sep-25 |
| Unknown* | 25 | 79.1394 | SI Trade |
16:10:20 - 05-Sep-25 |
| Unknown* | 70 | 79.43 | SI Trade |
14:54:15 - 05-Sep-25 |
| Unknown* | 70 | 79.43 | OTC Trade |
14:54:15 - 05-Sep-25 |
| Unknown* | 400 | 79.3737 | SI Trade |
13:22:49 - 05-Sep-25 |
| Unknown* | 500 | 79.4638 | SI Trade |
12:30:22 - 05-Sep-25 |
| Unknown* | 0 | 79.44 | OTC Trade |
12:11:32 - 05-Sep-25 |
| Unknown* | 0 | 79.44 | SI Trade |
12:11:32 - 05-Sep-25 |
| Unknown* | 5,250 | 79.3873 | SI Trade |
10:23:39 - 05-Sep-25 |
| Unknown* | 93 | 79.357 | SI Trade |
10:13:14 - 05-Sep-25 |
| Unknown* | 150 | 79.4664 | SI Trade |
09:19:36 - 05-Sep-25 |
| Unknown* | 400 | 79.5412 | SI Trade |
08:51:52 - 05-Sep-25 |
| Unknown* | 300 | 79.5925 | SI Trade |
08:43:23 - 05-Sep-25 |
| Unknown* | 115,300 | 80.2808 | SI Trade |
15:14:09 - 04-Sep-25 |
| Unknown* | 1 | 80.31 | SI Trade |
14:30:22 - 04-Sep-25 |
| Unknown* | 82 | 80.52 | SI Trade |
12:47:02 - 04-Sep-25 |
| Unknown* | 82 | 80.52 | OTC Trade |
12:47:02 - 04-Sep-25 |
| Unknown* | 80 | 80.482 | SI Trade |
11:08:07 - 04-Sep-25 |
| Unknown* | 50 | 80.4221 | SI Trade |
10:10:53 - 04-Sep-25 |
| Unknown* | 4 | 79.8568 | SI Trade |
08:22:24 - 04-Sep-25 |
| Unknown* | 0 | 79.15 | OTC Trade |
13:32:29 - 03-Sep-25 |
| Unknown* | 0 | 79.15 | SI Trade |
13:32:29 - 03-Sep-25 |
| Unknown* | 190 | 79.1541 | OTC Trade |
13:28:50 - 03-Sep-25 |
| Unknown* | 7,200 | 79.2015 | SI Trade |
10:33:00 - 03-Sep-25 |
| Unknown* | 8 | 78.69 | SI Trade |
16:19:47 - 02-Sep-25 |
| Unknown* | 1 | 78.91 | SI Trade |
15:35:13 - 02-Sep-25 |
| Unknown* | 1 | 78.92 | SI Trade |
15:22:20 - 02-Sep-25 |
| Unknown* | 5,000 | 78.9183 | SI Trade |
12:26:24 - 02-Sep-25 |
| Unknown* | 560 | 78.909 | SI Trade |
12:03:31 - 02-Sep-25 |
| Unknown* | 50 | 79.053 | SI Trade |
10:54:06 - 02-Sep-25 |
| Unknown* | 2,350 | 79.0857 | SI Trade |
10:52:56 - 02-Sep-25 |
| Unknown* | 100 | 79.0978 | SI Trade |
10:49:53 - 02-Sep-25 |
| Unknown* | 1 | 79.12 | SI Trade |
09:24:52 - 02-Sep-25 |
| Unknown* | 1 | 78.98 | SI Trade |
08:47:46 - 02-Sep-25 |
| Unknown* | 70 | 78.9608 | SI Trade |
08:13:57 - 02-Sep-25 |
| Unknown* | 370 | 78.9997 | SI Trade |
08:11:47 - 02-Sep-25 |
| Unknown* | 135 | 79.0492 | SI Trade |
08:10:29 - 02-Sep-25 |
| Unknown* | 8 | 79.18 | SI Trade |
15:48:10 - 01-Sep-25 |
| Unknown* | 5 | 79.344 | SI Trade |
13:45:51 - 01-Sep-25 |
| Unknown* | 24 | 79.3762 | SI Trade |
13:40:26 - 01-Sep-25 |
| Unknown* | 15 | 79.47 | SI Trade |
12:00:36 - 01-Sep-25 |
| Unknown* | 3,670 | 79.5054 | OTC Trade |
10:46:17 - 01-Sep-25 |
| Unknown* | 350 | 79.6502 | SI Trade |
09:05:56 - 01-Sep-25 |
| Unknown* | 161 | 79.5371 | SI Trade |
08:22:37 - 01-Sep-25 |
| Unknown* | 31 | 79.5697 | OTC Trade |
08:21:23 - 01-Sep-25 |
| Unknown* | 5 | 79.53 | OTC Trade |
16:17:57 - 29-Aug-25 |
| Unknown* | 5 | 79.53 | SI Trade |
16:17:57 - 29-Aug-25 |
| Unknown* | 30 | 79.5941 | SI Trade |
15:44:53 - 29-Aug-25 |
| Unknown* | 14,824 | 79.5427 | OTC Trade |
15:23:08 - 29-Aug-25 |
| Unknown* | 260 | 79.5932 | OTC Trade |
15:14:23 - 29-Aug-25 |
| Unknown* | 400 | 79.7582 | SI Trade |
14:41:54 - 29-Aug-25 |
| Unknown* | 177 | 79.3725 | SI Trade |
09:51:34 - 29-Aug-25 |
| Unknown* | 1,000 | 79.426 | OTC Trade |
09:15:05 - 29-Aug-25 |
| Unknown* | 50 | 79.7362 | OTC Trade |
08:12:57 - 29-Aug-25 |
| Unknown* | 400 | 79.6361 | OTC Trade |
16:19:46 - 28-Aug-25 |
| Unknown* | 5,800 | 79.6179 | OTC Trade |
16:02:01 - 28-Aug-25 |
| Unknown* | 1,875 | 79.6179 | SI Trade |
15:37:23 - 28-Aug-25 |
| Unknown* | 3 | 79.70 | SI Trade |
15:29:25 - 28-Aug-25 |
| Unknown* | 3 | 79.70 | OTC Trade |
15:29:25 - 28-Aug-25 |
| Unknown* | 11,100 | 79.6745 | OTC Trade |
15:26:13 - 28-Aug-25 |
| Unknown* | 1,575 | 79.5556 | SI Trade |
14:36:01 - 28-Aug-25 |
| Unknown* | 400 | 79.6951 | SI Trade |
14:17:53 - 28-Aug-25 |
| Unknown* | 1,000 | 79.5393 | SI Trade |
10:49:37 - 28-Aug-25 |
| Unknown* | 175 | 79.7851 | OTC Trade |
08:49:42 - 28-Aug-25 |
| Unknown* | 0 | 79.57 | OTC Trade |
08:00:57 - 28-Aug-25 |
| Unknown* | 0 | 79.57 | SI Trade |
08:00:57 - 28-Aug-25 |
| Unknown* | 3 | 79.65 | SI Trade |
16:15:21 - 27-Aug-25 |
| Unknown* | 25 | 79.49 | OTC Trade |
15:37:23 - 27-Aug-25 |
| Unknown* | 25 | 79.49 | SI Trade |
15:37:23 - 27-Aug-25 |
| Unknown* | 1 | 79.51 | SI Trade |
15:37:03 - 27-Aug-25 |
| Unknown* | 400 | 79.5161 | SI Trade |
15:31:24 - 27-Aug-25 |
| Unknown* | 0 | 79.62 | SI Trade |
15:25:37 - 27-Aug-25 |
| Unknown* | 0 | 79.62 | OTC Trade |
15:25:37 - 27-Aug-25 |
| Unknown* | 3 | 79.62 | OTC Trade |
15:25:36 - 27-Aug-25 |
| Unknown* | 3 | 79.62 | SI Trade |
15:25:36 - 27-Aug-25 |
| Unknown* | 1 | 79.62 | SI Trade |
15:19:14 - 27-Aug-25 |
| Unknown* | 1 | 79.65 | SI Trade |
15:07:39 - 27-Aug-25 |
| Unknown* | 1 | 79.65 | SI Trade |
14:50:34 - 27-Aug-25 |
| Unknown* | 1 | 79.63 | SI Trade |
14:39:23 - 27-Aug-25 |
| Unknown* | 2 | 79.57 | SI Trade |
14:17:08 - 27-Aug-25 |
| Unknown* | 18 | 79.5616 | SI Trade |
13:59:32 - 27-Aug-25 |
| Unknown* | 5,040 | 79.5683 | SI Trade |
13:48:03 - 27-Aug-25 |
| Unknown* | 200 | 79.5828 | SI Trade |
13:44:19 - 27-Aug-25 |
| Unknown* | 433 | 79.6441 | OTC Trade |
13:24:26 - 27-Aug-25 |
| Unknown* | 1 | 79.53 | SI Trade |
10:42:33 - 27-Aug-25 |
| Unknown* | 1 | 79.50 | SI Trade |
10:21:09 - 27-Aug-25 |
| Unknown* | 7 | 79.47 | SI Trade |
10:09:23 - 27-Aug-25 |
| Unknown* | 115 | 79.40 | OTC Trade |
08:22:34 - 27-Aug-25 |
| Unknown* | 250 | 79.3951 | OTC Trade |
15:53:35 - 26-Aug-25 |
| Unknown* | 50 | 79.62 | OTC Trade |
14:22:11 - 26-Aug-25 |
| Unknown* | 9 | 79.46 | OTC Trade |
08:58:18 - 26-Aug-25 |
| Unknown* | 9 | 79.46 | SI Trade |
08:58:18 - 26-Aug-25 |
| Unknown* | 10,000 | 80.0896 | OTC Trade |
16:21:57 - 22-Aug-25 |
| Unknown* | 0 | 79.68 | OTC Trade |
08:01:45 - 22-Aug-25 |
| Unknown* | 0 | 79.68 | OTC Trade |
08:01:45 - 22-Aug-25 |
| Unknown* | 0 | 79.68 | SI Trade |
08:01:45 - 22-Aug-25 |
| Unknown* | 0 | 79.68 | SI Trade |
08:01:45 - 22-Aug-25 |
| Unknown* | 0 | 79.68 | SI Trade |
08:01:45 - 22-Aug-25 |
| Unknown* | 80 | 79.68 | OTC Trade |
08:01:43 - 22-Aug-25 |
| Unknown* | 49 | 79.73 | SI Trade |
08:01:43 - 22-Aug-25 |
| Unknown* | 80 | 79.68 | SI Trade |
08:01:43 - 22-Aug-25 |
| Unknown* | 123,779 | 79.71 | OTC Trade |
16:19:06 - 21-Aug-25 |
| Unknown* | 850 | 79.8484 | SI Trade |
15:33:53 - 21-Aug-25 |
| Unknown* | 1 | 79.57 | SI Trade |
13:05:55 - 21-Aug-25 |
| Unknown* | 691 | 79.7269 | OTC Trade |
10:49:17 - 21-Aug-25 |
| Unknown* | 50 | 79.9212 | SI Trade |
08:48:08 - 21-Aug-25 |
| Unknown* | 43,700 | 79.8992 | OTC Trade |
08:08:15 - 21-Aug-25 |
| Unknown* | 20 | 79.9342 | SI Trade |
16:07:52 - 20-Aug-25 |
| Unknown* | 1 | 80.03 | SI Trade |
14:41:11 - 20-Aug-25 |
| Unknown* | 23 | 80.03 | SI Trade |
14:33:10 - 20-Aug-25 |
| Unknown* | 0 | 80.00 | OTC Trade |
14:31:28 - 20-Aug-25 |
| Unknown* | 0 | 80.00 | SI Trade |
14:31:28 - 20-Aug-25 |
| Unknown* | 2 | 79.94 | SI Trade |
14:25:11 - 20-Aug-25 |
| Unknown* | 140 | 79.8826 | SI Trade |
13:39:38 - 20-Aug-25 |
| Unknown* | 3 | 79.98 | SI Trade |
13:27:26 - 20-Aug-25 |
| Unknown* | 1 | 79.8364 | SI Trade |
11:38:06 - 20-Aug-25 |
| Unknown* | 10 | 79.78 | SI Trade |
11:05:08 - 20-Aug-25 |
| Unknown* | 10 | 79.78 | OTC Trade |
11:05:08 - 20-Aug-25 |
| Unknown* | 2 | 79.75 | SI Trade |
10:51:00 - 20-Aug-25 |
| Unknown* | 905 | 79.765 | OTC Trade |
10:13:30 - 20-Aug-25 |
| Unknown* | 4 | 79.62 | SI Trade |
08:44:07 - 20-Aug-25 |
| Unknown* | 1 | 79.65 | SI Trade |
16:22:28 - 19-Aug-25 |
| Unknown* | 389 | 79.65 | SI Trade |
16:12:20 - 19-Aug-25 |
| Unknown* | 400 | 79.3976 | SI Trade |
13:56:28 - 19-Aug-25 |
| Unknown* | 35 | 79.29 | SI Trade |
13:14:36 - 19-Aug-25 |
| Unknown* | 35 | 79.29 | OTC Trade |
13:14:36 - 19-Aug-25 |
| Unknown* | 140 | 78.8666 | SI Trade |
08:59:12 - 19-Aug-25 |
| Unknown* | 3,180 | 78.7361 | OTC Trade |
15:01:54 - 18-Aug-25 |
| Unknown* | 30 | 78.7229 | SI Trade |
14:55:27 - 18-Aug-25 |
| Unknown* | 1 | 78.57 | SI Trade |
12:33:42 - 18-Aug-25 |
| Unknown* | 1 | 78.55 | SI Trade |
12:31:24 - 18-Aug-25 |
| Unknown* | 1 | 78.71 | SI Trade |
09:11:53 - 18-Aug-25 |
| Unknown* | 1 | 78.71 | SI Trade |
08:06:26 - 18-Aug-25 |
| Unknown* | 0 | 78.74 | SI Trade |
16:06:36 - 15-Aug-25 |
| Unknown* | 0 | 78.74 | OTC Trade |
16:06:36 - 15-Aug-25 |
| Unknown* | 280 | 78.74 | SI Trade |
16:04:11 - 15-Aug-25 |
| Unknown* | 15 | 78.74 | SI Trade |
15:12:11 - 15-Aug-25 |
| Unknown* | 15 | 78.74 | OTC Trade |
15:12:11 - 15-Aug-25 |
| Unknown* | 63 | 78.6901 | OTC Trade |
14:01:58 - 15-Aug-25 |
| Unknown* | 900 | 78.7177 | OTC Trade |
13:28:51 - 15-Aug-25 |
| Unknown* | 900 | 78.7177 | SI Trade |
13:28:51 - 15-Aug-25 |
| Unknown* | 0 | 78.89 | OTC Trade |
10:22:40 - 15-Aug-25 |
| Unknown* | 1 | 78.89 | OTC Trade |
10:22:40 - 15-Aug-25 |
| Unknown* | 0 | 78.89 | SI Trade |
10:22:40 - 15-Aug-25 |
| Unknown* | 1 | 78.89 | SI Trade |
10:22:40 - 15-Aug-25 |
| Unknown* | 1,428 | 78.8306 | OTC Trade |
10:12:38 - 15-Aug-25 |
| Unknown* | 380 | 78.9239 | OTC Trade |
09:34:33 - 15-Aug-25 |
| Unknown* | 24 | 78.38 | SI Trade |
16:07:08 - 14-Aug-25 |
| Unknown* | 2 | 78.37 | SI Trade |
16:04:26 - 14-Aug-25 |
| Unknown* | 25 | 78.33 | SI Trade |
16:08:54 - 13-Aug-25 |
| Unknown* | 2 | 78.21 | OTC Trade |
15:04:49 - 13-Aug-25 |
| Unknown* | 2 | 78.21 | SI Trade |
15:04:49 - 13-Aug-25 |
| Unknown* | 5 | 78.01 | SI Trade |
14:20:15 - 13-Aug-25 |
| Unknown* | 1 | 78.05 | SI Trade |
13:54:04 - 13-Aug-25 |
| Unknown* | 14 | 78.05 | SI Trade |
13:53:47 - 13-Aug-25 |
| Unknown* | 2 | 78.05 | SI Trade |
13:53:34 - 13-Aug-25 |
| Unknown* | 1 | 78.05 | SI Trade |
13:53:29 - 13-Aug-25 |
| Unknown* | 1 | 78.05 | SI Trade |
13:53:23 - 13-Aug-25 |
| Unknown* | 11 | 78.01 | SI Trade |
13:53:00 - 13-Aug-25 |