Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Spi Etf A E (0MKY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 85.34 SI Trade
 13:19:57 - 09-Jan-26
Unknown* 84 85.31 SI Trade
 13:15:46 - 09-Jan-26
Unknown* 1 85.31 SI Trade
 13:15:13 - 09-Jan-26
Unknown* 484 85.28 SI Trade
 12:54:36 - 09-Jan-26
Unknown* 5 85.20 SI Trade
 12:20:46 - 09-Jan-26
Unknown* 143 85.16 SI Trade
 12:20:29 - 09-Jan-26
Unknown* 680 85.2902 OTC Trade
 11:18:39 - 09-Jan-26
Unknown* 680 85.2902 OTC Trade
 11:18:39 - 09-Jan-26
Unknown* 120 85.2476 OTC Trade
 09:38:09 - 09-Jan-26
Unknown* 8 85.29 SI Trade
 09:05:05 - 09-Jan-26
Unknown* 655 85.2665 SI Trade
 09:01:30 - 09-Jan-26
Unknown* 0 85.28 SI Trade
 08:59:33 - 09-Jan-26
Unknown* 0 85.28 SI Trade
 08:59:33 - 09-Jan-26
Unknown* 1 85.31 OTC Trade
 08:43:50 - 09-Jan-26
Unknown* 1 85.31 SI Trade
 08:43:50 - 09-Jan-26
Unknown* 350 84.9826 OTC Trade
 15:30:39 - 08-Jan-26
Unknown* 1,500 84.7842 OTC Trade
 13:59:44 - 08-Jan-26
Unknown* 1,369 84.7603 OTC Trade
 13:05:15 - 08-Jan-26
Unknown* 10 84.82 SI Trade
 13:02:49 - 08-Jan-26
Unknown* 1 84.82 SI Trade
 13:01:39 - 08-Jan-26
Unknown* 55 84.82 SI Trade
 13:01:38 - 08-Jan-26
Unknown* 2 84.81 SI Trade
 13:01:32 - 08-Jan-26
Unknown* 3 84.81 SI Trade
 13:01:22 - 08-Jan-26
Unknown* 1 84.81 SI Trade
 13:01:18 - 08-Jan-26
Unknown* 5 84.82 SI Trade
 13:00:55 - 08-Jan-26
Unknown* 32 84.82 SI Trade
 13:00:33 - 08-Jan-26
Unknown* 2 84.82 SI Trade
 12:54:14 - 08-Jan-26
Unknown* 209 84.8223 OTC Trade
 12:50:08 - 08-Jan-26
Unknown* 1 84.84 SI Trade
 12:37:40 - 08-Jan-26
Unknown* 76 84.77 SI Trade
 12:07:21 - 08-Jan-26
Unknown* 59 84.93 SI Trade
 10:21:58 - 08-Jan-26
Unknown* 17,030 0.00 SI Trade
 09:42:31 - 08-Jan-26
Unknown* 17,030 0.00 OTC Trade
 09:42:31 - 08-Jan-26
Unknown* 17,030 85.14 SI Trade
 09:42:31 - 08-Jan-26
Unknown* -17,030 0.00 SI Trade
Correction
 09:42:31 - 08-Jan-26
Unknown* 17,030 85.14 OTC Trade
 09:42:31 - 08-Jan-26
Unknown* -17,030 0.00 Correction
OTC Trade
 09:42:31 - 08-Jan-26
Unknown* 24 85.02 SI Trade
 09:05:15 - 08-Jan-26
Unknown* 1 85.05 SI Trade
 08:53:56 - 08-Jan-26
Unknown* 230 85.1369 OTC Trade
 08:40:54 - 08-Jan-26
Unknown* 1 85.19 SI Trade
 08:19:15 - 08-Jan-26
Unknown* 200 85.0121 OTC Trade
 16:21:34 - 07-Jan-26
Unknown* 1,652 84.9677 OTC Trade
 16:13:47 - 07-Jan-26
Unknown* 500 84.9299 SI Trade
 16:01:06 - 07-Jan-26
Unknown* 30 84.79 SI Trade
 15:44:35 - 07-Jan-26
Unknown* 5 85.03 SI Trade
 14:41:02 - 07-Jan-26
Unknown* 5 85.03 OTC Trade
 14:41:02 - 07-Jan-26
Unknown* 5,550 85.0161 SI Trade
 14:38:09 - 07-Jan-26
Unknown* 8 85.00 SI Trade
 14:37:39 - 07-Jan-26
Unknown* 12 84.96 SI Trade
 14:28:12 - 07-Jan-26
Unknown* 726 84.99 OTC Trade
 14:20:47 - 07-Jan-26
Unknown* 196 84.98 SI Trade
 14:04:41 - 07-Jan-26
Unknown* 242 84.98 OTC Trade
 14:04:41 - 07-Jan-26
Unknown* 213 84.9976 OTC Trade
 14:02:53 - 07-Jan-26
Unknown* 42 84.97 SI Trade
 14:02:15 - 07-Jan-26
Unknown* 2 85.03 SI Trade
 13:59:33 - 07-Jan-26
Unknown* 400 85.0164 OTC Trade
 13:52:54 - 07-Jan-26
Unknown* 2 85.03 SI Trade
 13:52:52 - 07-Jan-26
Unknown* 50 85.03 SI Trade
 13:51:45 - 07-Jan-26
Unknown* 300 85.0052 OTC Trade
 13:40:04 - 07-Jan-26
Unknown* 2,749 85.0138 OTC Trade
 13:33:20 - 07-Jan-26
Unknown* 2 85.11 SI Trade
 13:10:18 - 07-Jan-26
Unknown* 34 85.11 SI Trade
 13:08:28 - 07-Jan-26
Unknown* 2 85.08 SI Trade
 12:51:26 - 07-Jan-26
Unknown* 2 85.05 SI Trade
 12:39:51 - 07-Jan-26
Unknown* 386 85.15 SI Trade
 12:23:00 - 07-Jan-26
Unknown* 5 85.15 SI Trade
 12:22:37 - 07-Jan-26
Unknown* 3 85.15 SI Trade
 12:22:34 - 07-Jan-26
Unknown* 5 85.15 SI Trade
 12:22:22 - 07-Jan-26
Unknown* 22 85.15 SI Trade
 12:22:13 - 07-Jan-26
Unknown* 46 85.15 SI Trade
 12:21:44 - 07-Jan-26
Unknown* 89 85.15 SI Trade
 12:21:40 - 07-Jan-26
Unknown* 11 85.17 SI Trade
 12:21:08 - 07-Jan-26
Unknown* 6 85.18 SI Trade
 12:20:24 - 07-Jan-26
Unknown* 167 85.18 SI Trade
 12:11:28 - 07-Jan-26
Unknown* 3 85.23 SI Trade
 12:06:53 - 07-Jan-26
Unknown* 1,200 85.3314 OTC Trade
 11:06:01 - 07-Jan-26
Unknown* 387 85.2253 SI Trade
 10:31:18 - 07-Jan-26
Unknown* 1,010 85.2814 OTC Trade
 10:23:52 - 07-Jan-26
Unknown* 80 85.32 SI Trade
 10:15:27 - 07-Jan-26
Unknown* 215 85.3395 OTC Trade
 10:13:39 - 07-Jan-26
Unknown* 300 85.2758 OTC Trade
 10:08:29 - 07-Jan-26
Unknown* 3,460 85.28 OTC Trade
 09:28:27 - 07-Jan-26
Unknown* 1,200 85.1954 SI Trade
 08:05:39 - 07-Jan-26
Unknown* 1,000 84.9419 OTC Trade
 16:13:47 - 06-Jan-26
Unknown* 510 85.06 SI Trade
 15:50:31 - 06-Jan-26
Unknown* 45,000 84.8988 OTC Trade
 15:16:38 - 06-Jan-26
Unknown* 5 84.88 SI Trade
 15:06:16 - 06-Jan-26
Unknown* 2 84.80 SI Trade
 15:00:52 - 06-Jan-26
Unknown* 58 84.8078 OTC Trade
 14:41:08 - 06-Jan-26
Unknown* 1 84.60 SI Trade
 14:23:01 - 06-Jan-26
Unknown* 1 84.55 SI Trade
 14:16:56 - 06-Jan-26
Unknown* 2 84.55 SI Trade
 14:16:44 - 06-Jan-26
Unknown* 2 84.55 SI Trade
 14:15:02 - 06-Jan-26
Unknown* 5 84.54 SI Trade
 14:14:01 - 06-Jan-26
Unknown* 39 84.53 SI Trade
 14:13:35 - 06-Jan-26
Unknown* 538 84.53 SI Trade
 14:13:34 - 06-Jan-26
Unknown* 1 84.53 SI Trade
 14:13:32 - 06-Jan-26
Unknown* 10 84.52 SI Trade
 14:05:34 - 06-Jan-26
Unknown* 9 84.52 SI Trade
 14:05:09 - 06-Jan-26
Unknown* 6 84.52 SI Trade
 14:04:43 - 06-Jan-26
Unknown* 5 84.52 SI Trade
 14:04:39 - 06-Jan-26
Unknown* 6 84.52 SI Trade
 14:04:33 - 06-Jan-26
Unknown* 4 84.52 SI Trade
 14:04:31 - 06-Jan-26
Unknown* 2 84.52 SI Trade
 14:04:30 - 06-Jan-26
Unknown* 2 84.50 SI Trade
 14:04:14 - 06-Jan-26
Unknown* 2 84.50 SI Trade
 14:04:12 - 06-Jan-26
Unknown* 2 84.52 SI Trade
 14:04:07 - 06-Jan-26
Unknown* 1 84.47 SI Trade
 13:56:12 - 06-Jan-26
Unknown* 31 84.42 SI Trade
 13:48:36 - 06-Jan-26
Unknown* 2 84.42 SI Trade
 13:35:59 - 06-Jan-26
Unknown* 4 84.35 SI Trade
 13:22:37 - 06-Jan-26
Unknown* 300 84.3347 OTC Trade
 13:20:58 - 06-Jan-26
Unknown* 10 84.36 SI Trade
 13:13:49 - 06-Jan-26
Unknown* 1 84.36 SI Trade
 13:07:33 - 06-Jan-26
Unknown* 8 84.20 SI Trade
 12:34:58 - 06-Jan-26
Unknown* 115 84.20 SI Trade
 12:34:23 - 06-Jan-26
Unknown* 3 84.20 SI Trade
 12:34:20 - 06-Jan-26
Unknown* 383 84.24 SI Trade
 12:27:50 - 06-Jan-26
Unknown* 104 84.24 SI Trade
 12:24:55 - 06-Jan-26
Unknown* 77 84.24 SI Trade
 12:24:40 - 06-Jan-26
Unknown* 19 84.24 SI Trade
 12:23:57 - 06-Jan-26
Unknown* 197 84.28 SI Trade
 11:29:14 - 06-Jan-26
Unknown* 502 84.2118 OTC Trade
 11:05:24 - 06-Jan-26
Unknown* 100 84.19 SI Trade
 10:58:55 - 06-Jan-26
Unknown* 100 84.19 OTC Trade
 10:58:55 - 06-Jan-26
Unknown* 100 84.2878 OTC Trade
 10:38:27 - 06-Jan-26
Unknown* 95 84.35 SI Trade
 09:59:57 - 06-Jan-26
Unknown* 95 84.35 OTC Trade
 09:59:57 - 06-Jan-26
Unknown* 0 84.41 SI Trade
 09:28:59 - 06-Jan-26
Unknown* 0 84.41 OTC Trade
 09:28:59 - 06-Jan-26
Unknown* 0 84.41 OTC Trade
 09:28:59 - 06-Jan-26
Unknown* 0 84.41 SI Trade
 09:28:59 - 06-Jan-26
Unknown* 5,926 84.381 OTC Trade
 09:23:40 - 06-Jan-26
Unknown* 270 84.3787 OTC Trade
 09:14:48 - 06-Jan-26
Unknown* 100 84.25 SI Trade
 08:56:29 - 06-Jan-26
Unknown* 5 84.37 SI Trade
 16:15:13 - 05-Jan-26
Unknown* 40 84.35 SI Trade
 16:13:05 - 05-Jan-26
Unknown* 40 84.35 OTC Trade
 16:13:05 - 05-Jan-26
Unknown* 616 84.32 SI Trade
 16:09:47 - 05-Jan-26
Unknown* 170 84.29 SI Trade
 16:07:53 - 05-Jan-26
Unknown* 120 84.25 SI Trade
 16:07:44 - 05-Jan-26
Unknown* 7 84.22 SI Trade
 16:02:33 - 05-Jan-26
Unknown* 141 84.09 SI Trade
 15:53:00 - 05-Jan-26
Unknown* 141 84.09 OTC Trade
 15:53:00 - 05-Jan-26
Unknown* 2 84.07 SI Trade
 15:48:09 - 05-Jan-26
Unknown* 2 83.94 SI Trade
 15:36:10 - 05-Jan-26
Unknown* 5 83.78 SI Trade
 15:20:47 - 05-Jan-26
Unknown* 0 83.81 OTC Trade
 14:58:55 - 05-Jan-26
Unknown* 0 83.81 SI Trade
 14:58:55 - 05-Jan-26
Unknown* 10 83.81 SI Trade
 14:58:53 - 05-Jan-26
Unknown* 10 83.81 OTC Trade
 14:58:53 - 05-Jan-26
Unknown* 2 83.82 SI Trade
 14:57:58 - 05-Jan-26
Unknown* 2 83.95 SI Trade
 14:41:49 - 05-Jan-26
Unknown* 1 83.89 SI Trade
 14:34:46 - 05-Jan-26
Unknown* 3 83.81 SI Trade
 14:24:00 - 05-Jan-26
Unknown* 2 83.81 SI Trade
 14:22:31 - 05-Jan-26
Unknown* 5 83.87 SI Trade
 14:20:18 - 05-Jan-26
Unknown* 11 83.87 SI Trade
 14:16:42 - 05-Jan-26
Unknown* 46 83.87 SI Trade
 14:16:02 - 05-Jan-26
Unknown* 5 83.79 SI Trade
 14:07:09 - 05-Jan-26
Unknown* 2 83.79 SI Trade
 14:07:08 - 05-Jan-26
Unknown* 11 83.79 SI Trade
 14:06:57 - 05-Jan-26
Unknown* 76 83.79 SI Trade
 14:06:46 - 05-Jan-26
Unknown* 2 83.79 SI Trade
 14:06:32 - 05-Jan-26
Unknown* 6 83.79 SI Trade
 14:06:28 - 05-Jan-26
Unknown* 1 83.79 SI Trade
 14:04:00 - 05-Jan-26
Unknown* 2 83.79 SI Trade
 14:03:56 - 05-Jan-26
Unknown* 1 83.79 SI Trade
 14:03:55 - 05-Jan-26
Unknown* 2 83.79 SI Trade
 14:03:54 - 05-Jan-26
Unknown* 38 83.82 SI Trade
 13:55:07 - 05-Jan-26
Unknown* 15 83.82 SI Trade
 13:54:01 - 05-Jan-26
Unknown* 15 83.82 SI Trade
 13:53:53 - 05-Jan-26
Unknown* 14 83.82 SI Trade
 13:53:52 - 05-Jan-26
Unknown* 121 83.8299 SI Trade
 13:51:02 - 05-Jan-26
Unknown* 84 83.81 SI Trade
 13:45:03 - 05-Jan-26
Unknown* 427 83.81 SI Trade
 13:34:23 - 05-Jan-26
Unknown* 2 83.80 SI Trade
 13:31:02 - 05-Jan-26
Unknown* 53 83.82 SI Trade
 13:15:08 - 05-Jan-26
Unknown* 7 83.82 SI Trade
 13:14:31 - 05-Jan-26
Unknown* 4 83.82 SI Trade
 13:14:16 - 05-Jan-26
Unknown* 21 83.82 SI Trade
 13:09:35 - 05-Jan-26
Unknown* 9 83.82 SI Trade
 13:09:32 - 05-Jan-26
Unknown* 13 83.82 SI Trade
 13:07:04 - 05-Jan-26
Unknown* 2 83.82 SI Trade
 13:07:03 - 05-Jan-26
Unknown* 1 83.82 SI Trade
 13:05:50 - 05-Jan-26
Unknown* 50 83.79 SI Trade
 12:56:58 - 05-Jan-26
Unknown* 75 83.77 SI Trade
 12:54:38 - 05-Jan-26
Unknown* 196 83.79 SI Trade
 12:53:52 - 05-Jan-26
Unknown* 3 83.79 SI Trade
 12:46:39 - 05-Jan-26
Unknown* 50 83.79 SI Trade
 12:45:28 - 05-Jan-26
Unknown* 6 83.92 SI Trade
 12:39:08 - 05-Jan-26
Unknown* 3 83.90 SI Trade
 12:38:46 - 05-Jan-26
Unknown* 171 83.80 SI Trade
 12:34:56 - 05-Jan-26
Unknown* 35 83.75 SI Trade
 12:26:15 - 05-Jan-26
Unknown* 145 83.77 SI Trade
 12:25:51 - 05-Jan-26
Unknown* 51 83.75 SI Trade
 12:25:41 - 05-Jan-26
Unknown* 36 83.75 SI Trade
 12:24:47 - 05-Jan-26
Unknown* 2,900 83.7203 SI Trade
 11:58:14 - 05-Jan-26
Unknown* 130 83.72 SI Trade
 10:50:43 - 05-Jan-26
FTSE 100 Latest
Value10,117.01
Change72.32