Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Spi Etf A E (0MKY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 84.12 SI Trade
 16:23:47 - 08-Apr-26
Unknown* 100 83.99 OTC Trade
 16:15:28 - 08-Apr-26
Unknown* 100 83.99 SI Trade
 16:15:28 - 08-Apr-26
Unknown* 1,000 84.0334 SI Trade
 15:48:07 - 08-Apr-26
Unknown* 12 84.1228 SI Trade
 15:32:37 - 08-Apr-26
Unknown* 270 84.2114 SI Trade
 14:52:23 - 08-Apr-26
Unknown* 230 84.5456 SI Trade
 13:05:59 - 08-Apr-26
Unknown* 287 84.5443 OTC Trade
 12:49:30 - 08-Apr-26
Unknown* 287 84.5443 OTC Trade
 12:49:30 - 08-Apr-26
Unknown* 200 84.256 SI Trade
 11:31:18 - 08-Apr-26
Unknown* 125 83.988 SI Trade
 11:16:24 - 08-Apr-26
Unknown* 1 84.21 SI Trade
 10:56:27 - 08-Apr-26
Unknown* 380 84.2583 SI Trade
 10:36:42 - 08-Apr-26
Unknown* 1 84.19 SI Trade
 10:07:27 - 08-Apr-26
Unknown* 240 84.2612 SI Trade
 09:30:16 - 08-Apr-26
Unknown* 0 84.31 SI Trade
 09:26:58 - 08-Apr-26
Unknown* 0 84.31 OTC Trade
 09:26:58 - 08-Apr-26
Unknown* 0 84.31 OTC Trade
 09:26:57 - 08-Apr-26
Unknown* 0 84.31 SI Trade
 09:26:57 - 08-Apr-26
Unknown* 2 84.38 SI Trade
 09:13:26 - 08-Apr-26
Unknown* 570 84.5498 SI Trade
 08:49:38 - 08-Apr-26
Unknown* 1,180 84.699 SI Trade
 08:43:20 - 08-Apr-26
Unknown* 60 84.806 SI Trade
 08:32:07 - 08-Apr-26
Unknown* 85 84.8648 SI Trade
 08:28:37 - 08-Apr-26
Unknown* 600 84.8761 SI Trade
 08:24:59 - 08-Apr-26
Unknown* 120 82.4069 SI Trade
 15:54:32 - 07-Apr-26
Unknown* 235 82.8205 SI Trade
 14:02:34 - 07-Apr-26
Unknown* 5,630 83.0045 SI Trade
 12:34:01 - 07-Apr-26
Unknown* 2,950 83.3317 SI Trade
 11:38:44 - 07-Apr-26
Unknown* 50 83.6324 SI Trade
 11:01:53 - 07-Apr-26
Unknown* 8 83.6085 SI Trade
 10:04:27 - 07-Apr-26
Unknown* 0 83.65 OTC Trade
 10:03:59 - 07-Apr-26
Unknown* 0 83.65 SI Trade
 10:03:59 - 07-Apr-26
Unknown* 0 83.65 SI Trade
 10:03:59 - 07-Apr-26
Unknown* 0 83.65 OTC Trade
 10:03:59 - 07-Apr-26
Unknown* 1 83.56 SI Trade
 09:57:38 - 07-Apr-26
Unknown* 122 83.53 OTC Trade
 09:27:23 - 07-Apr-26
Unknown* 4,900 83.4616 SI Trade
 09:22:30 - 07-Apr-26
Unknown* 20 83.42 OTC Trade
 09:18:43 - 07-Apr-26
Unknown* 20 83.42 SI Trade
 09:18:43 - 07-Apr-26
Unknown* 3,410 83.0951 SI Trade
 09:04:26 - 07-Apr-26
Unknown* 1 82.74 SI Trade
 15:28:12 - 02-Apr-26
Unknown* 1,000 82.7629 SI Trade
 15:18:31 - 02-Apr-26
Unknown* 970 82.7379 SI Trade
 15:10:51 - 02-Apr-26
Unknown* 3 82.83 SI Trade
 15:02:30 - 02-Apr-26
Unknown* 24 82.5254 SI Trade
 14:35:22 - 02-Apr-26
Unknown* 1,215 82.4657 SI Trade
 14:30:45 - 02-Apr-26
Unknown* 260 82.43 SI Trade
 14:22:10 - 02-Apr-26
Unknown* 6 82.42 SI Trade
 14:19:38 - 02-Apr-26
Unknown* 2 82.371 SI Trade
 14:13:22 - 02-Apr-26
Unknown* 6 82.40 OTC Trade
 14:12:47 - 02-Apr-26
Unknown* 6 82.40 SI Trade
 14:12:47 - 02-Apr-26
Unknown* 200 82.4313 SI Trade
 14:08:10 - 02-Apr-26
Unknown* 39 82.47 SI Trade
 13:49:17 - 02-Apr-26
Unknown* 8 82.50 SI Trade
 13:34:56 - 02-Apr-26
Unknown* 2,529 82.31 SI Trade
 13:19:35 - 02-Apr-26
Unknown* 4 82.37 SI Trade
 13:12:35 - 02-Apr-26
Unknown* 3 82.48 SI Trade
 13:06:04 - 02-Apr-26
Unknown* 1 82.50 SI Trade
 13:05:57 - 02-Apr-26
Unknown* 47 82.49 SI Trade
 13:01:10 - 02-Apr-26
Unknown* 2 82.59 SI Trade
 12:57:42 - 02-Apr-26
Unknown* 2 82.65 SI Trade
 12:54:48 - 02-Apr-26
Unknown* 2 82.64 SI Trade
 12:54:11 - 02-Apr-26
Unknown* 160 82.63 SI Trade
 12:53:57 - 02-Apr-26
Unknown* 3 82.59 SI Trade
 12:50:58 - 02-Apr-26
Unknown* 11 82.59 SI Trade
 12:50:56 - 02-Apr-26
Unknown* 3 82.58 SI Trade
 12:50:41 - 02-Apr-26
Unknown* 3 82.60 SI Trade
 12:50:40 - 02-Apr-26
Unknown* 3 82.60 SI Trade
 12:50:39 - 02-Apr-26
Unknown* 10 82.57 SI Trade
 12:48:42 - 02-Apr-26
Unknown* 55 82.5758 SI Trade
 12:36:55 - 02-Apr-26
Unknown* 99 82.67 SI Trade
 12:14:20 - 02-Apr-26
Unknown* 1 82.67 SI Trade
 12:06:38 - 02-Apr-26
Unknown* 6 82.67 SI Trade
 12:04:54 - 02-Apr-26
Unknown* 23 82.65 SI Trade
 11:58:49 - 02-Apr-26
Unknown* 30 82.66 SI Trade
 11:55:39 - 02-Apr-26
Unknown* 1,865 82.6341 SI Trade
 11:43:55 - 02-Apr-26
Unknown* 4 82.62 SI Trade
 11:38:53 - 02-Apr-26
Unknown* 50 82.66 SI Trade
 11:22:19 - 02-Apr-26
Unknown* 12,200 82.6989 SI Trade
 10:16:19 - 02-Apr-26
Unknown* 1,400 82.8071 OTC Trade
 09:59:30 - 02-Apr-26
Unknown* 76,000 82.7815 OTC Trade
 09:47:20 - 02-Apr-26
Unknown* 76,000 82.779 OTC Trade
 09:47:20 - 02-Apr-26
Unknown* 2 82.76 SI Trade
 09:27:46 - 02-Apr-26
Unknown* 1 82.80 SI Trade
 09:04:38 - 02-Apr-26
Unknown* 1 82.63 SI Trade
 08:19:41 - 02-Apr-26
Unknown* 1 82.68 SI Trade
 08:11:58 - 02-Apr-26
Unknown* 764 82.6603 SI Trade
 08:05:08 - 02-Apr-26
Unknown* 710 83.1822 SI Trade
 16:18:16 - 01-Apr-26
Unknown* 41 83.25 SI Trade
 16:16:57 - 01-Apr-26
Unknown* 2 83.12 SI Trade
 15:35:05 - 01-Apr-26
Unknown* 600 82.9949 SI Trade
 15:24:28 - 01-Apr-26
Unknown* 305 83.0417 SI Trade
 15:22:30 - 01-Apr-26
Unknown* 280 82.952 SI Trade
 15:17:26 - 01-Apr-26
Unknown* 185 82.8743 SI Trade
 15:10:11 - 01-Apr-26
Unknown* 17 83.016 SI Trade
 14:41:39 - 01-Apr-26
Unknown* 1 83.09 SI Trade
 14:41:04 - 01-Apr-26
Unknown* 32 83.00 SI Trade
 14:20:04 - 01-Apr-26
Unknown* 1 83.08 SI Trade
 14:19:01 - 01-Apr-26
Unknown* 5 83.01 SI Trade
 13:52:14 - 01-Apr-26
Unknown* 21 83.13 SI Trade
 13:51:00 - 01-Apr-26
Unknown* 1,200 83.1182 SI Trade
 13:44:28 - 01-Apr-26
Unknown* 130 83.07 SI Trade
 13:41:45 - 01-Apr-26
Unknown* 120 83.1384 SI Trade
 13:27:33 - 01-Apr-26
Unknown* 1 83.14 SI Trade
 13:22:19 - 01-Apr-26
Unknown* 1 83.18 SI Trade
 13:20:41 - 01-Apr-26
Unknown* 1 83.31 SI Trade
 12:59:14 - 01-Apr-26
Unknown* 297 83.37 SI Trade
 12:50:06 - 01-Apr-26
Unknown* 1,200 83.3109 SI Trade
 12:35:59 - 01-Apr-26
Unknown* 1 83.23 SI Trade
 12:22:20 - 01-Apr-26
Unknown* 28 83.17 SI Trade
 12:10:44 - 01-Apr-26
Unknown* 2 83.07 SI Trade
 11:33:21 - 01-Apr-26
Unknown* 28 83.0366 SI Trade
 11:13:22 - 01-Apr-26
Unknown* 4 83.0499 SI Trade
 11:02:49 - 01-Apr-26
Unknown* 1 83.12 SI Trade
 10:53:53 - 01-Apr-26
Unknown* 10 83.03 SI Trade
 10:46:15 - 01-Apr-26
Unknown* 24 83.0324 SI Trade
 10:45:20 - 01-Apr-26
Unknown* 100 83.1852 SI Trade
 09:51:30 - 01-Apr-26
Unknown* 900 83.1215 OTC Trade
 09:47:55 - 01-Apr-26
Unknown* 250 83.17 SI Trade
 09:36:40 - 01-Apr-26
Unknown* 250 83.17 OTC Trade
 09:36:40 - 01-Apr-26
Unknown* 1 83.16 SI Trade
 09:36:21 - 01-Apr-26
Unknown* 4 83.1537 SI Trade
 09:34:41 - 01-Apr-26
Unknown* 1 83.20 SI Trade
 09:27:01 - 01-Apr-26
Unknown* 309 83.15 OTC Trade
 09:22:29 - 01-Apr-26
Unknown* 6,000 83.1567 SI Trade
 08:53:29 - 01-Apr-26
Unknown* 36 83.42 OTC Trade
 08:44:57 - 01-Apr-26
Unknown* 36 83.42 SI Trade
 08:44:57 - 01-Apr-26
Unknown* 6,300 83.2083 OTC Trade
 08:29:45 - 01-Apr-26
Unknown* 12,500 83.2062 OTC Trade
 08:22:49 - 01-Apr-26
Unknown* 1 83.43 SI Trade
 08:11:13 - 01-Apr-26
Unknown* 116 82.12 SI Trade
 16:19:21 - 31-Mar-26
Unknown* 225 81.8647 SI Trade
 15:48:36 - 31-Mar-26
Unknown* 153 82.1199 SI Trade
 15:36:37 - 31-Mar-26
Unknown* 300 82.077 SI Trade
 15:08:29 - 31-Mar-26
Unknown* 184 82.0561 SI Trade
 14:02:58 - 31-Mar-26
Unknown* 120 81.5515 SI Trade
 11:42:51 - 31-Mar-26
Unknown* 0 81.73 OTC Trade
 11:34:06 - 31-Mar-26
Unknown* 0 81.73 SI Trade
 11:34:06 - 31-Mar-26
Unknown* 290 81.8901 SI Trade
 10:45:20 - 31-Mar-26
Unknown* 2,297 81.8469 SI Trade
 10:35:20 - 31-Mar-26
Unknown* 5,000 81.845 SI Trade
 10:32:39 - 31-Mar-26
Unknown* 1,000 81.783 SI Trade
 09:57:14 - 31-Mar-26
Unknown* 1,440 81.8048 OTC Trade
 09:54:00 - 31-Mar-26
Unknown* 1,879 81.7973 SI Trade
 09:49:15 - 31-Mar-26
Unknown* 50 81.85 SI Trade
 09:32:04 - 31-Mar-26
Unknown* 50 81.85 OTC Trade
 09:32:04 - 31-Mar-26
Unknown* 200 81.8012 SI Trade
 08:49:07 - 31-Mar-26
Unknown* 120 81.42 SI Trade
 08:29:44 - 31-Mar-26
Unknown* 2 81.38 SI Trade
 08:24:38 - 31-Mar-26
Unknown* 2 81.38 OTC Trade
 08:24:38 - 31-Mar-26
Unknown* 0 81.52 SI Trade
 08:02:56 - 31-Mar-26
Unknown* 0 81.52 OTC Trade
 08:02:56 - 31-Mar-26
Unknown* 0 81.54 SI Trade
 08:02:55 - 31-Mar-26
Unknown* 0 81.54 OTC Trade
 08:02:55 - 31-Mar-26
Unknown* 1 81.15 SI Trade
 16:24:03 - 30-Mar-26
Unknown* 25 81.07 SI Trade
 16:16:54 - 30-Mar-26
Unknown* 2 81.05 OTC Trade
 16:09:50 - 30-Mar-26
Unknown* 2 81.05 SI Trade
 16:09:50 - 30-Mar-26
Unknown* 123 80.96 SI Trade
 15:47:17 - 30-Mar-26
Unknown* 123 80.96 OTC Trade
 15:47:17 - 30-Mar-26
Unknown* 250 80.8234 SI Trade
 15:18:23 - 30-Mar-26
Unknown* 1 80.95 SI Trade
 14:27:11 - 30-Mar-26
Unknown* 5 80.93 SI Trade
 14:13:27 - 30-Mar-26
Unknown* 65 80.908 SI Trade
 14:10:43 - 30-Mar-26
Unknown* 1 81.03 SI Trade
 14:04:23 - 30-Mar-26
Unknown* 438 81.024 SI Trade
 13:55:34 - 30-Mar-26
Unknown* 8 81.05 SI Trade
 13:47:09 - 30-Mar-26
Unknown* 9 81.01 SI Trade
 13:45:19 - 30-Mar-26
Unknown* 12 80.89 SI Trade
 13:16:34 - 30-Mar-26
Unknown* 125 80.89 SI Trade
 13:15:23 - 30-Mar-26
Unknown* 1 80.90 SI Trade
 13:12:16 - 30-Mar-26
Unknown* 12 80.84 SI Trade
 13:04:44 - 30-Mar-26
Unknown* 1 80.84 SI Trade
 13:02:13 - 30-Mar-26
Unknown* 2 80.84 SI Trade
 13:02:11 - 30-Mar-26
Unknown* 1 80.84 SI Trade
 13:02:11 - 30-Mar-26
Unknown* 3 80.84 SI Trade
 13:02:06 - 30-Mar-26
Unknown* 5 80.84 SI Trade
 13:01:58 - 30-Mar-26
Unknown* 8 80.86 SI Trade
 13:01:48 - 30-Mar-26
Unknown* 55 80.86 SI Trade
 13:01:39 - 30-Mar-26
Unknown* 40 80.8334 SI Trade
 12:54:22 - 30-Mar-26
Unknown* 4 80.79 SI Trade
 12:20:13 - 30-Mar-26
Unknown* 122 80.72 SI Trade
 12:11:45 - 30-Mar-26
Unknown* 674 80.64 SI Trade
 12:04:14 - 30-Mar-26
Unknown* 1 80.57 SI Trade
 11:37:42 - 30-Mar-26
Unknown* 23 80.60 SI Trade
 11:15:21 - 30-Mar-26
Unknown* 23 80.60 OTC Trade
 11:15:21 - 30-Mar-26
Unknown* 2,000 80.5128 SI Trade
 11:00:27 - 30-Mar-26
Unknown* 1 80.56 SI Trade
 10:54:32 - 30-Mar-26
Unknown* 1 80.57 SI Trade
 10:47:41 - 30-Mar-26
Unknown* 37,200 80.8117 OTC Trade
 10:07:26 - 30-Mar-26
Unknown* 10 80.7964 SI Trade
 09:50:36 - 30-Mar-26
Unknown* 2,000 80.7816 SI Trade
 09:49:20 - 30-Mar-26
Unknown* 49 80.83 OTC Trade
 09:47:19 - 30-Mar-26
Unknown* 49 80.83 SI Trade
 09:47:19 - 30-Mar-26
Unknown* 11 80.7565 SI Trade
 09:38:16 - 30-Mar-26
Unknown* 6 80.56 OTC Trade
 08:55:35 - 30-Mar-26
Unknown* 6 80.56 SI Trade
 08:55:35 - 30-Mar-26
Unknown* 1 80.41 OTC Trade
 08:28:12 - 30-Mar-26
Unknown* 1 80.41 SI Trade
 08:28:12 - 30-Mar-26
FTSE 100 Latest
Value10,608.88
Change260.09