| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 86.08 | 86.08 | 86.08 | 86.08 | 8,427 |
| 5th Feb 2026 (Thu) | 86.01 | 86.01 | 86.01 | 86.01 | 5,592 |
| 4th Feb 2026 (Wed) | 86.30 | 86.30 | 86.30 | 86.30 | 26,570 |
| 3rd Feb 2026 (Tue) | 85.28 | 85.28 | 85.28 | 85.28 | 11,793 |
| 2nd Feb 2026 (Mon) | 85.47 | 85.47 | 85.47 | 85.47 | 46,855 |
| 30th Jan 2026 (Fri) | 84.28 | 84.28 | 84.28 | 84.28 | 10,656 |
| 29th Jan 2026 (Thu) | 83.97 | 83.97 | 83.97 | 83.97 | 10,947 |
| 28th Jan 2026 (Wed) | 83.57 | 83.57 | 83.57 | 83.57 | 6,506 |
| 27th Jan 2026 (Tue) | 84.66 | 84.66 | 84.66 | 84.66 | 12,726 |
| 26th Jan 2026 (Mon) | 84.21 | 84.21 | 84.21 | 84.21 | 13,166 |
| 23rd Jan 2026 (Fri) | 84.15 | 84.15 | 84.15 | 84.15 | 17,888 |
| 22nd Jan 2026 (Thu) | 84.77 | 84.77 | 84.77 | 84.77 | 11,779 |
| 21st Jan 2026 (Wed) | 84.245 | 84.245 | 84.245 | 84.245 | 1,439 |
| 20th Jan 2026 (Tue) | 84.20 | 84.20 | 84.20 | 84.20 | 7,417 |
| 19th Jan 2026 (Mon) | 84.78 | 84.78 | 84.78 | 84.78 | 4,665 |
| 16th Jan 2026 (Fri) | 85.73 | 85.73 | 85.73 | 85.73 | 9,387 |
| 15th Jan 2026 (Thu) | 86.21 | 86.21 | 86.21 | 86.21 | 13,295 |
| 14th Jan 2026 (Wed) | 85.68 | 85.68 | 85.68 | 85.68 | 11,327 |
| 13th Jan 2026 (Tue) | 85.12 | 85.12 | 85.12 | 85.12 | 41,387 |
| 12th Jan 2026 (Mon) | 85.5467 | 85.5467 | 85.5467 | 85.5467 | 10,216 |
| 9th Jan 2026 (Fri) | 85.53 | 85.53 | 85.53 | 85.53 | 18,478 |
| 8th Jan 2026 (Thu) | 84.82 | 84.82 | 84.82 | 84.82 | 38,255 |
| 7th Jan 2026 (Wed) | 84.9299 | 84.9299 | 84.9299 | 84.9299 | 21,519 |
| 6th Jan 2026 (Tue) | 85.06 | 85.06 | 85.06 | 85.06 | 55,755 |
| 5th Jan 2026 (Mon) | 84.37 | 84.37 | 84.37 | 84.37 | 19,976 |
| 2nd Jan 2026 (Fri) | 84.3798 | 84.3798 | 84.3798 | 84.3798 | 0 |
| 1st Jan 2026 (Thu) | 84.3798 | 84.3798 | 84.3798 | 84.3798 | 0 |
| 31st Dec 2025 (Wed) | 84.3798 | 84.3798 | 84.3798 | 84.3798 | 0 |
| 30th Dec 2025 (Tue) | 84.3798 | 84.3798 | 84.3798 | 84.3798 | 45,378 |
| 29th Dec 2025 (Mon) | 84.16 | 84.16 | 84.16 | 84.16 | 16,174 |
| 26th Dec 2025 (Fri) | 84.29 | 84.29 | 84.29 | 84.29 | 0 |
| 25th Dec 2025 (Thu) | 84.29 | 84.29 | 84.29 | 84.29 | 0 |
| 24th Dec 2025 (Wed) | 84.29 | 84.29 | 84.29 | 84.29 | 0 |
| 23rd Dec 2025 (Tue) | 84.29 | 84.29 | 84.29 | 84.29 | 12,378 |
| 22nd Dec 2025 (Mon) | 83.45 | 83.45 | 83.45 | 83.45 | 15,938 |
| 19th Dec 2025 (Fri) | 83.54 | 83.54 | 83.54 | 83.54 | 4,399 |
| 18th Dec 2025 (Thu) | 83.304 | 83.304 | 83.304 | 83.304 | 34,192 |
| 17th Dec 2025 (Wed) | 82.9595 | 82.9595 | 82.9595 | 82.9595 | 10,033 |
| 16th Dec 2025 (Tue) | 83.1473 | 83.1473 | 83.1473 | 83.1473 | 21,736 |
| 15th Dec 2025 (Mon) | 82.73 | 82.73 | 82.73 | 82.73 | 124,328 |
| 12th Dec 2025 (Fri) | 81.9676 | 81.9676 | 81.9676 | 81.9676 | 15,865 |
| 11th Dec 2025 (Thu) | 82.1374 | 82.1374 | 82.1374 | 82.1374 | 21,531 |
| 10th Dec 2025 (Wed) | 82.12 | 82.12 | 82.12 | 82.12 | 6,818 |
| 9th Dec 2025 (Tue) | 82.30 | 82.30 | 82.30 | 82.30 | 17,616 |
| 8th Dec 2025 (Mon) | 82.55 | 82.55 | 82.55 | 82.55 | 10,427 |