| Date | Open | High | Low | Close | Volume |
| 8th Apr 2026 (Wed) | 84.12 | 84.12 | 84.12 | 84.12 | 5,731 |
| 7th Apr 2026 (Tue) | 82.4069 | 82.4069 | 82.4069 | 82.4069 | 17,936 |
| 6th Apr 2026 (Mon) | 82.74 | 82.74 | 82.74 | 82.74 | 0 |
| 3rd Apr 2026 (Fri) | 82.74 | 82.74 | 82.74 | 82.74 | 0 |
| 2nd Apr 2026 (Thu) | 82.74 | 82.74 | 82.74 | 82.74 | 175,025 |
| 1st Apr 2026 (Wed) | 83.1822 | 83.1822 | 83.1822 | 83.1822 | 32,657 |
| 31st Mar 2026 (Tue) | 82.12 | 82.12 | 82.12 | 82.12 | 14,428 |
| 30th Mar 2026 (Mon) | 81.15 | 81.15 | 81.15 | 81.15 | 43,512 |
| 27th Mar 2026 (Fri) | 80.50 | 80.50 | 80.50 | 80.50 | 6,012 |
| 26th Mar 2026 (Thu) | 81.05 | 81.05 | 81.05 | 81.05 | 3,044 |
| 25th Mar 2026 (Wed) | 81.2563 | 81.2563 | 81.2563 | 81.2563 | 11,966 |
| 24th Mar 2026 (Tue) | 80.20 | 80.20 | 80.20 | 80.20 | 9,852 |
| 23rd Mar 2026 (Mon) | 79.72 | 79.72 | 79.72 | 79.72 | 9,741 |
| 20th Mar 2026 (Fri) | 78.85 | 78.85 | 78.85 | 78.85 | 20,783 |
| 19th Mar 2026 (Thu) | 79.85 | 79.85 | 79.85 | 79.85 | 10,284 |
| 18th Mar 2026 (Wed) | 81.71 | 81.71 | 81.71 | 81.71 | 15,099 |
| 17th Mar 2026 (Tue) | 82.94 | 82.94 | 82.94 | 82.94 | 15,292 |
| 16th Mar 2026 (Mon) | 82.2917 | 82.2917 | 82.2917 | 82.2917 | 24,415 |
| 13th Mar 2026 (Fri) | 82.4227 | 82.4227 | 82.4227 | 82.4227 | 28,062 |
| 12th Mar 2026 (Thu) | 82.00 | 82.00 | 82.00 | 82.00 | 7,954 |
| 11th Mar 2026 (Wed) | 82.4919 | 82.4919 | 82.4919 | 82.4919 | 19,357 |
| 10th Mar 2026 (Tue) | 83.6812 | 83.6812 | 83.6812 | 83.6812 | 7,354 |
| 9th Mar 2026 (Mon) | 82.9293 | 82.9293 | 82.9293 | 82.9293 | 21,545 |
| 6th Mar 2026 (Fri) | 83.67 | 83.67 | 83.67 | 83.67 | 18,443 |
| 5th Mar 2026 (Thu) | 85.3446 | 85.3446 | 85.3446 | 85.3446 | 10,457 |
| 4th Mar 2026 (Wed) | 86.18 | 86.18 | 86.18 | 86.18 | 5,799 |
| 3rd Mar 2026 (Tue) | 85.4504 | 85.4504 | 85.4504 | 85.4504 | 98,476 |
| 2nd Mar 2026 (Mon) | 87.9121 | 87.9121 | 87.9121 | 87.9121 | 14,646 |
| 27th Feb 2026 (Fri) | 89.1882 | 89.1882 | 89.1882 | 89.1882 | 2,715 |
| 26th Feb 2026 (Thu) | 88.70 | 88.70 | 88.70 | 88.70 | 10,780 |
| 25th Feb 2026 (Wed) | 88.98 | 88.98 | 88.98 | 88.98 | 32,933 |
| 24th Feb 2026 (Tue) | 88.87 | 88.87 | 88.87 | 88.87 | 11,455 |
| 23rd Feb 2026 (Mon) | 87.91 | 87.91 | 87.91 | 87.91 | 79,052 |
| 20th Feb 2026 (Fri) | 88.29 | 88.29 | 88.29 | 88.29 | 65,142 |
| 19th Feb 2026 (Thu) | 87.9211 | 87.9211 | 87.9211 | 87.9211 | 14,041 |
| 18th Feb 2026 (Wed) | 88.181 | 88.181 | 88.181 | 88.181 | 9,087 |
| 17th Feb 2026 (Tue) | 87.7958 | 87.7958 | 87.7958 | 87.7958 | 17,384 |
| 16th Feb 2026 (Mon) | 86.965 | 86.965 | 86.965 | 86.965 | 36,400 |
| 13th Feb 2026 (Fri) | 87.02 | 87.02 | 87.02 | 87.02 | 10,009 |
| 12th Feb 2026 (Thu) | 86.43 | 86.43 | 86.43 | 86.43 | 11,988 |
| 11th Feb 2026 (Wed) | 86.3734 | 86.3734 | 86.3734 | 86.3734 | 114,596 |
| 10th Feb 2026 (Tue) | 86.45 | 86.45 | 86.45 | 86.45 | 66,783 |
| 9th Feb 2026 (Mon) | 86.53 | 86.53 | 86.53 | 86.53 | 20,236 |