| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 82.31 | 82.31 | 82.31 | 82.31 | 8,074 |
| 5th Dec 2025 (Fri) | 82.31 | 82.31 | 82.31 | 82.31 | 50,154 |
| 4th Dec 2025 (Thu) | 82.17 | 82.17 | 82.17 | 82.17 | 3,466 |
| 3rd Dec 2025 (Wed) | 81.84 | 81.84 | 81.84 | 81.84 | 17,948 |
| 2nd Dec 2025 (Tue) | 81.94 | 81.94 | 81.94 | 81.94 | 5,135 |
| 1st Dec 2025 (Mon) | 81.67 | 81.67 | 81.67 | 81.67 | 255 |
| 28th Nov 2025 (Fri) | 81.77 | 81.77 | 81.77 | 81.77 | 7,321 |
| 27th Nov 2025 (Thu) | 81.68 | 81.68 | 81.68 | 81.68 | 462 |
| 26th Nov 2025 (Wed) | 81.60 | 81.60 | 81.60 | 81.60 | 9,016 |
| 25th Nov 2025 (Tue) | 81.15 | 81.15 | 81.15 | 81.15 | 1,998 |
| 24th Nov 2025 (Mon) | 80.65 | 80.65 | 80.65 | 80.65 | 5,959 |
| 21st Nov 2025 (Fri) | 80.16 | 80.16 | 80.16 | 80.16 | 3,098 |
| 20th Nov 2025 (Thu) | 79.87 | 79.87 | 79.87 | 79.87 | 2,061 |
| 19th Nov 2025 (Wed) | 79.75 | 79.75 | 79.75 | 79.75 | 1,940 |
| 18th Nov 2025 (Tue) | 79.26 | 79.26 | 79.26 | 79.26 | 8,342 |
| 17th Nov 2025 (Mon) | 80.13 | 80.13 | 80.13 | 80.13 | 2,328 |
| 14th Nov 2025 (Fri) | 80.55 | 80.55 | 80.55 | 80.55 | 15,523 |
| 13th Nov 2025 (Thu) | 81.28 | 81.28 | 81.28 | 81.28 | 2,434 |
| 12th Nov 2025 (Wed) | 81.64 | 81.64 | 81.64 | 81.64 | 10,633 |
| 11th Nov 2025 (Tue) | 81.08 | 81.08 | 81.08 | 81.08 | 16,478 |
| 10th Nov 2025 (Mon) | 79.57 | 79.57 | 79.57 | 79.57 | 5,699 |
| 7th Nov 2025 (Fri) | 78.59 | 78.59 | 78.59 | 78.59 | 2,474 |
| 6th Nov 2025 (Thu) | 78.75 | 78.75 | 78.75 | 78.75 | 3,379 |
| 5th Nov 2025 (Wed) | 79.0635 | 79.0635 | 79.0635 | 79.0635 | 10,265 |
| 4th Nov 2025 (Tue) | 78.66 | 78.66 | 78.66 | 78.66 | 11,842 |
| 3rd Nov 2025 (Mon) | 78.64 | 78.64 | 78.64 | 78.64 | 9,798 |
| 31st Oct 2025 (Fri) | 78.60 | 78.60 | 78.60 | 78.60 | 11,399 |
| 30th Oct 2025 (Thu) | 78.89 | 78.89 | 78.89 | 78.89 | 3,566 |
| 29th Oct 2025 (Wed) | 78.8908 | 78.8908 | 78.8908 | 78.8908 | 2,279 |
| 28th Oct 2025 (Tue) | 79.04 | 79.04 | 79.04 | 79.04 | 4,213 |
| 27th Oct 2025 (Mon) | 79.99 | 79.99 | 79.99 | 79.99 | 5,875 |
| 24th Oct 2025 (Fri) | 80.34 | 80.34 | 80.34 | 80.34 | 8,208 |
| 23rd Oct 2025 (Thu) | 80.2331 | 80.2331 | 80.2331 | 80.2331 | 14,899 |
| 22nd Oct 2025 (Wed) | 80.28 | 80.28 | 80.28 | 80.28 | 7,422 |
| 21st Oct 2025 (Tue) | 80.39 | 80.39 | 80.39 | 80.39 | 3,107 |
| 20th Oct 2025 (Mon) | 80.2889 | 80.2889 | 80.2889 | 80.2889 | 24,181 |
| 17th Oct 2025 (Fri) | 80.02 | 80.02 | 80.02 | 80.02 | 384 |
| 16th Oct 2025 (Thu) | 80.4946 | 80.4946 | 80.4946 | 80.4946 | 1,894 |
| 15th Oct 2025 (Wed) | 79.8662 | 79.8662 | 79.8662 | 79.8662 | 94,378 |
| 14th Oct 2025 (Tue) | 79.4068 | 79.4068 | 79.4068 | 79.4068 | 9,791 |
| 13th Oct 2025 (Mon) | 79.5898 | 79.5898 | 79.5898 | 79.5898 | 4,626 |
| 10th Oct 2025 (Fri) | 80.36 | 80.36 | 80.36 | 80.36 | 6,159 |
| 9th Oct 2025 (Thu) | 80.55 | 80.55 | 80.55 | 80.55 | 4,431 |
| 8th Oct 2025 (Wed) | 80.68 | 80.68 | 80.68 | 80.68 | 9,973 |