| Date | Open | High | Low | Close | Volume |
| 13th Oct 2025 (Mon) | 79.5898 | 79.5898 | 79.5898 | 79.5898 | 4,626 |
| 10th Oct 2025 (Fri) | 80.36 | 80.36 | 80.36 | 80.36 | 6,159 |
| 9th Oct 2025 (Thu) | 80.55 | 80.55 | 80.55 | 80.55 | 4,431 |
| 8th Oct 2025 (Wed) | 80.68 | 80.68 | 80.68 | 80.68 | 9,973 |
| 7th Oct 2025 (Tue) | 79.9381 | 79.9381 | 79.9381 | 79.9381 | 11,767 |
| 6th Oct 2025 (Mon) | 79.97 | 79.97 | 79.97 | 79.97 | 7,042 |
| 3rd Oct 2025 (Fri) | 79.62 | 79.62 | 79.62 | 79.62 | 92,019 |
| 2nd Oct 2025 (Thu) | 79.18 | 79.18 | 79.18 | 79.18 | 4,128 |
| 1st Oct 2025 (Wed) | 78.72 | 78.72 | 78.72 | 78.72 | 5,772 |
| 30th Sep 2025 (Tue) | 77.51 | 77.51 | 77.51 | 77.51 | 18,401 |
| 29th Sep 2025 (Mon) | 77.06 | 77.06 | 77.06 | 77.06 | 4,011 |
| 26th Sep 2025 (Fri) | 76.5163 | 76.5163 | 76.5163 | 76.5163 | 5,055 |
| 25th Sep 2025 (Thu) | 76.3296 | 76.3296 | 76.3296 | 76.3296 | 3,515 |
| 24th Sep 2025 (Wed) | 77.0964 | 77.0964 | 77.0964 | 77.0964 | 10,076 |
| 23rd Sep 2025 (Tue) | 77.8558 | 77.8558 | 77.8558 | 77.8558 | 4,880 |
| 22nd Sep 2025 (Mon) | 77.84 | 77.84 | 77.84 | 77.84 | 8,213 |
| 19th Sep 2025 (Fri) | 77.93 | 77.93 | 77.93 | 77.93 | 32,801 |
| 18th Sep 2025 (Thu) | 77.49 | 77.49 | 77.49 | 77.49 | 6,251 |
| 17th Sep 2025 (Wed) | 77.28 | 77.28 | 77.28 | 77.28 | 11,793 |
| 16th Sep 2025 (Tue) | 77.31 | 77.31 | 77.31 | 77.31 | 10,963 |
| 15th Sep 2025 (Mon) | 78.2431 | 78.2431 | 78.2431 | 78.2431 | 4,009 |
| 12th Sep 2025 (Fri) | 78.4491 | 78.4491 | 78.4491 | 78.4491 | 4,056 |
| 11th Sep 2025 (Thu) | 78.87 | 78.87 | 78.87 | 78.87 | 389 |
| 10th Sep 2025 (Wed) | 78.47 | 78.47 | 78.47 | 78.47 | 5,294 |
| 9th Sep 2025 (Tue) | 78.82 | 78.82 | 78.82 | 78.82 | 2,916 |
| 8th Sep 2025 (Mon) | 78.92 | 78.92 | 78.92 | 78.92 | 2,411 |
| 5th Sep 2025 (Fri) | 79.1394 | 79.1394 | 79.1394 | 79.1394 | 7,258 |
| 4th Sep 2025 (Thu) | 80.2808 | 80.2808 | 80.2808 | 80.2808 | 115,599 |
| 3rd Sep 2025 (Wed) | 79.15 | 79.15 | 79.15 | 79.15 | 7,390 |
| 2nd Sep 2025 (Tue) | 78.69 | 78.69 | 78.69 | 78.69 | 8,647 |
| 1st Sep 2025 (Mon) | 79.18 | 79.18 | 79.18 | 79.18 | 4,264 |
| 29th Aug 2025 (Fri) | 79.53 | 79.53 | 79.53 | 79.53 | 16,751 |
| 28th Aug 2025 (Thu) | 79.6179 | 79.6179 | 79.6179 | 79.6179 | 22,331 |
| 27th Aug 2025 (Wed) | 79.65 | 79.65 | 79.65 | 79.65 | 6,281 |
| 26th Aug 2025 (Tue) | 79.46 | 79.46 | 79.46 | 79.46 | 318 |
| 25th Aug 2025 (Mon) | 79.68 | 79.68 | 79.68 | 79.68 | 0 |
| 22nd Aug 2025 (Fri) | 79.68 | 79.68 | 79.68 | 79.68 | 10,209 |
| 21st Aug 2025 (Thu) | 79.8484 | 79.8484 | 79.8484 | 79.8484 | 169,071 |
| 20th Aug 2025 (Wed) | 79.9342 | 79.9342 | 79.9342 | 79.9342 | 1,121 |
| 19th Aug 2025 (Tue) | 79.65 | 79.65 | 79.65 | 79.65 | 1,000 |
| 18th Aug 2025 (Mon) | 78.7229 | 78.7229 | 78.7229 | 78.7229 | 3,214 |
| 15th Aug 2025 (Fri) | 78.74 | 78.74 | 78.74 | 78.74 | 3,983 |
| 14th Aug 2025 (Thu) | 78.38 | 78.38 | 78.38 | 78.38 | 26 |