| Date | Open | High | Low | Close | Volume |
| 16th May 2025 (Fri) | 78.22 | 78.22 | 78.22 | 78.22 | 16,662 |
| 15th May 2025 (Thu) | 78.22 | 78.22 | 78.22 | 78.22 | 270 |
| 14th May 2025 (Wed) | 78.15 | 78.15 | 78.15 | 78.15 | 809 |
| 13th May 2025 (Tue) | 78.78 | 78.78 | 78.78 | 78.78 | 494 |
| 12th May 2025 (Mon) | 78.37 | 78.37 | 78.37 | 78.37 | 191 |
| 9th May 2025 (Fri) | 78.22 | 78.22 | 78.22 | 78.22 | 50 |
| 8th May 2025 (Thu) | 78.22 | 78.22 | 78.22 | 78.22 | 30,314 |
| 7th May 2025 (Wed) | 77.79 | 77.79 | 77.79 | 77.79 | 31,003 |
| 6th May 2025 (Tue) | 78.40 | 78.40 | 78.40 | 78.40 | 2,349 |
| 5th May 2025 (Mon) | 78.40 | 78.40 | 78.40 | 78.40 | 141 |
| 2nd May 2025 (Fri) | 78.44 | 78.44 | 78.44 | 78.44 | 590 |
| 1st May 2025 (Thu) | 77.30 | 77.30 | 77.30 | 77.30 | 0 |
| 30th Apr 2025 (Wed) | 77.30 | 77.30 | 77.30 | 77.30 | 263 |
| 29th Apr 2025 (Tue) | 77.10 | 77.10 | 77.10 | 77.10 | 14,493 |
| 28th Apr 2025 (Mon) | 76.73 | 76.73 | 76.73 | 76.73 | 282 |
| 25th Apr 2025 (Fri) | 76.36 | 76.36 | 76.36 | 76.36 | 1,252 |
| 24th Apr 2025 (Thu) | 74.98 | 74.98 | 74.98 | 74.98 | 40 |
| 23rd Apr 2025 (Wed) | 75.50 | 75.50 | 75.50 | 75.50 | 417 |
| 22nd Apr 2025 (Tue) | 74.21 | 74.21 | 74.21 | 74.21 | 602 |
| 21st Apr 2025 (Mon) | 73.88 | 73.88 | 73.88 | 73.88 | 0 |
| 18th Apr 2025 (Fri) | 73.88 | 73.88 | 73.88 | 73.88 | 0 |
| 17th Apr 2025 (Thu) | 73.88 | 73.88 | 73.88 | 73.88 | 787 |
| 16th Apr 2025 (Wed) | 73.45 | 73.45 | 73.45 | 73.45 | 2,432 |
| 15th Apr 2025 (Tue) | 73.61 | 73.61 | 73.61 | 73.61 | 865 |
| 14th Apr 2025 (Mon) | 73.20 | 73.20 | 73.20 | 73.20 | 14 |
| 11th Apr 2025 (Fri) | 71.36 | 71.36 | 71.36 | 71.36 | 3,952 |
| 10th Apr 2025 (Thu) | 71.31 | 71.31 | 71.31 | 71.31 | 2,793 |
| 9th Apr 2025 (Wed) | 68.84 | 68.84 | 68.84 | 68.84 | 37,395 |
| 8th Apr 2025 (Tue) | 71.50 | 71.50 | 71.50 | 71.50 | 9,104 |
| 7th Apr 2025 (Mon) | 69.70 | 69.70 | 69.70 | 69.70 | 5,977 |
| 4th Apr 2025 (Fri) | 73.20 | 73.20 | 73.20 | 73.20 | 7,507 |
| 3rd Apr 2025 (Thu) | 77.31 | 77.31 | 77.31 | 77.31 | 506 |
| 2nd Apr 2025 (Wed) | 79.04 | 79.04 | 79.04 | 79.04 | 74 |
| 1st Apr 2025 (Tue) | 79.85 | 79.85 | 79.85 | 79.85 | 1,194 |
| 31st Mar 2025 (Mon) | 79.53 | 79.53 | 79.53 | 79.53 | 219 |
| 28th Mar 2025 (Fri) | 80.55 | 80.55 | 80.55 | 80.55 | 38 |
| 27th Mar 2025 (Thu) | 80.39 | 80.39 | 80.39 | 80.39 | 1 |
| 26th Mar 2025 (Wed) | 81.43 | 81.43 | 81.43 | 81.43 | 127,066 |
| 25th Mar 2025 (Tue) | 81.88 | 81.88 | 81.88 | 81.88 | 168 |
| 24th Mar 2025 (Mon) | 81.77 | 81.77 | 81.77 | 81.77 | 3,527 |
| 21st Mar 2025 (Fri) | 82.20 | 82.20 | 82.20 | 82.20 | 304 |
| 20th Mar 2025 (Thu) | 82.20 | 82.20 | 82.20 | 82.20 | 4,937 |
| 19th Mar 2025 (Wed) | 82.26 | 82.26 | 82.26 | 82.26 | 15,060 |