| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 73.20 | 73.20 | 73.20 | 73.20 | 7,507 |
| 3rd Apr 2025 (Thu) | 77.31 | 77.31 | 77.31 | 77.31 | 506 |
| 2nd Apr 2025 (Wed) | 79.04 | 79.04 | 79.04 | 79.04 | 74 |
| 1st Apr 2025 (Tue) | 79.85 | 79.85 | 79.85 | 79.85 | 1,194 |
| 31st Mar 2025 (Mon) | 79.53 | 79.53 | 79.53 | 79.53 | 219 |
| 28th Mar 2025 (Fri) | 80.55 | 80.55 | 80.55 | 80.55 | 38 |
| 27th Mar 2025 (Thu) | 80.39 | 80.39 | 80.39 | 80.39 | 1 |
| 26th Mar 2025 (Wed) | 81.43 | 81.43 | 81.43 | 81.43 | 127,066 |
| 25th Mar 2025 (Tue) | 81.88 | 81.88 | 81.88 | 81.88 | 168 |
| 24th Mar 2025 (Mon) | 81.77 | 81.77 | 81.77 | 81.77 | 3,527 |
| 21st Mar 2025 (Fri) | 82.20 | 82.20 | 82.20 | 82.20 | 304 |
| 20th Mar 2025 (Thu) | 82.20 | 82.20 | 82.20 | 82.20 | 4,937 |
| 19th Mar 2025 (Wed) | 82.26 | 82.26 | 82.26 | 82.26 | 15,060 |
| 18th Mar 2025 (Tue) | 82.26 | 82.26 | 82.26 | 82.26 | 481 |
| 17th Mar 2025 (Mon) | 81.70 | 81.70 | 81.70 | 81.70 | 220 |
| 14th Mar 2025 (Fri) | 80.82 | 80.82 | 80.82 | 80.82 | 735 |
| 13th Mar 2025 (Thu) | 80.77 | 80.77 | 80.77 | 80.77 | 7,125 |
| 12th Mar 2025 (Wed) | 80.80 | 80.80 | 80.80 | 80.80 | 1,875 |
| 11th Mar 2025 (Tue) | 80.80 | 80.80 | 80.80 | 80.80 | 50 |
| 10th Mar 2025 (Mon) | 81.56 | 81.56 | 81.56 | 81.56 | 1,400 |
| 7th Mar 2025 (Fri) | 81.56 | 81.56 | 81.56 | 81.56 | 610 |
| 6th Mar 2025 (Thu) | 81.56 | 81.56 | 81.56 | 81.56 | 1,660 |
| 5th Mar 2025 (Wed) | 82.36 | 82.36 | 82.36 | 82.36 | 350 |
| 4th Mar 2025 (Tue) | 81.82 | 81.82 | 81.82 | 81.82 | 523 |
| 3rd Mar 2025 (Mon) | 82.73 | 82.73 | 82.73 | 82.73 | 73,438 |
| 28th Feb 2025 (Fri) | 81.36 | 81.36 | 81.36 | 81.36 | 34,384 |
| 27th Feb 2025 (Thu) | 81.59 | 81.59 | 81.59 | 81.59 | 8,660 |
| 26th Feb 2025 (Wed) | 81.70 | 81.70 | 81.70 | 81.70 | 1,299 |
| 25th Feb 2025 (Tue) | 81.70 | 81.70 | 81.70 | 81.70 | 72 |
| 24th Feb 2025 (Mon) | 81.52 | 81.52 | 81.52 | 81.52 | 730 |
| 21st Feb 2025 (Fri) | 81.50 | 81.50 | 81.50 | 81.50 | 14 |
| 20th Feb 2025 (Thu) | 80.89 | 80.89 | 80.89 | 80.89 | 309 |
| 19th Feb 2025 (Wed) | 80.74 | 80.74 | 80.74 | 80.74 | 148,100 |
| 18th Feb 2025 (Tue) | 81.37 | 81.37 | 81.37 | 81.37 | 865 |
| 17th Feb 2025 (Mon) | 81.38 | 81.38 | 81.38 | 81.38 | 691 |
| 14th Feb 2025 (Fri) | 81.61 | 81.61 | 81.61 | 81.61 | 8 |
| 13th Feb 2025 (Thu) | 80.26 | 80.26 | 80.26 | 80.26 | 220 |
| 12th Feb 2025 (Wed) | 80.26 | 80.26 | 80.26 | 80.26 | 414 |
| 11th Feb 2025 (Tue) | 80.20 | 80.20 | 80.20 | 80.20 | 619 |
| 10th Feb 2025 (Mon) | 79.7711 | 79.7711 | 79.7711 | 79.7711 | 393 |
| 7th Feb 2025 (Fri) | 79.75 | 79.75 | 79.75 | 79.75 | 1,786 |
| 6th Feb 2025 (Thu) | 79.84 | 79.84 | 79.84 | 79.84 | 56 |