Date | Open | High | Low | Close | Volume |
4th Jul 2025 (Fri) | 78.14 | 78.14 | 78.14 | 78.14 | 4,660 |
3rd Jul 2025 (Thu) | 78.0155 | 78.0155 | 78.0155 | 78.0155 | 1,985 |
2nd Jul 2025 (Wed) | 77.99 | 77.99 | 77.99 | 77.99 | 12,431 |
1st Jul 2025 (Tue) | 77.3895 | 77.3895 | 77.3895 | 77.3895 | 1,245 |
30th Jun 2025 (Mon) | 77.67 | 77.67 | 77.67 | 77.67 | 6,181 |
27th Jun 2025 (Fri) | 78.00 | 78.00 | 78.00 | 78.00 | 2,769 |
26th Jun 2025 (Thu) | 77.34 | 77.34 | 77.34 | 77.34 | 1,438 |
25th Jun 2025 (Wed) | 77.29 | 77.29 | 77.29 | 77.29 | 3,788 |
24th Jun 2025 (Tue) | 77.82 | 77.82 | 77.82 | 77.82 | 5,579 |
23rd Jun 2025 (Mon) | 77.15 | 77.15 | 77.15 | 77.15 | 450 |
20th Jun 2025 (Fri) | 77.46 | 77.46 | 77.46 | 77.46 | 726 |
19th Jun 2025 (Thu) | 77.57 | 77.57 | 77.57 | 77.57 | 2,524 |
18th Jun 2025 (Wed) | 77.86 | 77.86 | 77.86 | 77.86 | 64,301 |
17th Jun 2025 (Tue) | 78.1047 | 78.1047 | 78.1047 | 78.1047 | 3,607 |
16th Jun 2025 (Mon) | 78.49 | 78.49 | 78.49 | 78.49 | 1,326 |
13th Jun 2025 (Fri) | 79.09 | 79.09 | 79.09 | 79.09 | 1,226 |
12th Jun 2025 (Thu) | 79.66 | 79.66 | 79.66 | 79.66 | 3,152 |
11th Jun 2025 (Wed) | 80.09 | 80.09 | 80.09 | 80.09 | 94 |
10th Jun 2025 (Tue) | 80.09 | 80.09 | 80.09 | 80.09 | 611 |
9th Jun 2025 (Mon) | 80.11 | 80.11 | 80.11 | 80.11 | 0 |
6th Jun 2025 (Fri) | 80.11 | 80.11 | 80.11 | 80.11 | 9,418 |
5th Jun 2025 (Thu) | 79.6001 | 79.6001 | 79.6001 | 79.6001 | 588 |
4th Jun 2025 (Wed) | 79.69 | 79.69 | 79.69 | 79.69 | 5,329 |
3rd Jun 2025 (Tue) | 79.15 | 79.15 | 79.15 | 79.15 | 1,514 |
2nd Jun 2025 (Mon) | 78.81 | 78.81 | 78.81 | 78.81 | 1,571 |
30th May 2025 (Fri) | 79.42 | 79.42 | 79.42 | 79.42 | 322 |
29th May 2025 (Thu) | 78.92 | 78.92 | 78.92 | 78.92 | 0 |
28th May 2025 (Wed) | 78.92 | 78.92 | 78.92 | 78.92 | 62 |
27th May 2025 (Tue) | 79.83 | 79.83 | 79.83 | 79.83 | 594 |
26th May 2025 (Mon) | 79.55 | 79.55 | 79.55 | 79.55 | 33,840 |
23rd May 2025 (Fri) | 78.54 | 78.54 | 78.54 | 78.54 | 1,610 |
22nd May 2025 (Thu) | 78.9907 | 78.9907 | 78.9907 | 78.9907 | 5,483 |
21st May 2025 (Wed) | 79.76 | 79.76 | 79.76 | 79.76 | 239 |
20th May 2025 (Tue) | 79.22 | 79.22 | 79.22 | 79.22 | 3,775 |
19th May 2025 (Mon) | 79.22 | 79.22 | 79.22 | 79.22 | 3,595 |
16th May 2025 (Fri) | 78.22 | 78.22 | 78.22 | 78.22 | 16,662 |
15th May 2025 (Thu) | 78.22 | 78.22 | 78.22 | 78.22 | 270 |
14th May 2025 (Wed) | 78.15 | 78.15 | 78.15 | 78.15 | 809 |
13th May 2025 (Tue) | 78.78 | 78.78 | 78.78 | 78.78 | 494 |
12th May 2025 (Mon) | 78.37 | 78.37 | 78.37 | 78.37 | 191 |
9th May 2025 (Fri) | 78.22 | 78.22 | 78.22 | 78.22 | 50 |
8th May 2025 (Thu) | 78.22 | 78.22 | 78.22 | 78.22 | 30,314 |
7th May 2025 (Wed) | 77.79 | 77.79 | 77.79 | 77.79 | 31,003 |
6th May 2025 (Tue) | 78.40 | 78.40 | 78.40 | 78.40 | 2,349 |