| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 84.82 | 84.82 | 84.82 | 84.82 | 2,777 |
| 8th Jan 2026 (Thu) | 84.82 | 84.82 | 84.82 | 84.82 | 38,255 |
| 7th Jan 2026 (Wed) | 84.9299 | 84.9299 | 84.9299 | 84.9299 | 21,519 |
| 6th Jan 2026 (Tue) | 85.06 | 85.06 | 85.06 | 85.06 | 55,755 |
| 5th Jan 2026 (Mon) | 84.37 | 84.37 | 84.37 | 84.37 | 19,976 |
| 2nd Jan 2026 (Fri) | 84.3798 | 84.3798 | 84.3798 | 84.3798 | 0 |
| 1st Jan 2026 (Thu) | 84.3798 | 84.3798 | 84.3798 | 84.3798 | 0 |
| 31st Dec 2025 (Wed) | 84.3798 | 84.3798 | 84.3798 | 84.3798 | 0 |
| 30th Dec 2025 (Tue) | 84.3798 | 84.3798 | 84.3798 | 84.3798 | 45,378 |
| 29th Dec 2025 (Mon) | 84.16 | 84.16 | 84.16 | 84.16 | 16,174 |
| 26th Dec 2025 (Fri) | 84.29 | 84.29 | 84.29 | 84.29 | 0 |
| 25th Dec 2025 (Thu) | 84.29 | 84.29 | 84.29 | 84.29 | 0 |
| 24th Dec 2025 (Wed) | 84.29 | 84.29 | 84.29 | 84.29 | 0 |
| 23rd Dec 2025 (Tue) | 84.29 | 84.29 | 84.29 | 84.29 | 12,378 |
| 22nd Dec 2025 (Mon) | 83.45 | 83.45 | 83.45 | 83.45 | 15,938 |
| 19th Dec 2025 (Fri) | 83.54 | 83.54 | 83.54 | 83.54 | 4,399 |
| 18th Dec 2025 (Thu) | 83.304 | 83.304 | 83.304 | 83.304 | 34,192 |
| 17th Dec 2025 (Wed) | 82.9595 | 82.9595 | 82.9595 | 82.9595 | 10,033 |
| 16th Dec 2025 (Tue) | 83.1473 | 83.1473 | 83.1473 | 83.1473 | 21,736 |
| 15th Dec 2025 (Mon) | 82.73 | 82.73 | 82.73 | 82.73 | 124,328 |
| 12th Dec 2025 (Fri) | 81.9676 | 81.9676 | 81.9676 | 81.9676 | 15,865 |
| 11th Dec 2025 (Thu) | 82.1374 | 82.1374 | 82.1374 | 82.1374 | 21,531 |
| 10th Dec 2025 (Wed) | 82.12 | 82.12 | 82.12 | 82.12 | 6,818 |
| 9th Dec 2025 (Tue) | 82.30 | 82.30 | 82.30 | 82.30 | 17,616 |
| 8th Dec 2025 (Mon) | 82.55 | 82.55 | 82.55 | 82.55 | 10,427 |
| 5th Dec 2025 (Fri) | 82.31 | 82.31 | 82.31 | 82.31 | 50,154 |
| 4th Dec 2025 (Thu) | 82.17 | 82.17 | 82.17 | 82.17 | 3,466 |
| 3rd Dec 2025 (Wed) | 81.84 | 81.84 | 81.84 | 81.84 | 17,948 |
| 2nd Dec 2025 (Tue) | 81.94 | 81.94 | 81.94 | 81.94 | 5,135 |
| 1st Dec 2025 (Mon) | 81.67 | 81.67 | 81.67 | 81.67 | 255 |
| 28th Nov 2025 (Fri) | 81.77 | 81.77 | 81.77 | 81.77 | 7,321 |
| 27th Nov 2025 (Thu) | 81.68 | 81.68 | 81.68 | 81.68 | 462 |
| 26th Nov 2025 (Wed) | 81.60 | 81.60 | 81.60 | 81.60 | 9,016 |
| 25th Nov 2025 (Tue) | 81.15 | 81.15 | 81.15 | 81.15 | 1,998 |
| 24th Nov 2025 (Mon) | 80.65 | 80.65 | 80.65 | 80.65 | 5,959 |
| 21st Nov 2025 (Fri) | 80.16 | 80.16 | 80.16 | 80.16 | 3,098 |
| 20th Nov 2025 (Thu) | 79.87 | 79.87 | 79.87 | 79.87 | 2,061 |
| 19th Nov 2025 (Wed) | 79.75 | 79.75 | 79.75 | 79.75 | 1,940 |
| 18th Nov 2025 (Tue) | 79.26 | 79.26 | 79.26 | 79.26 | 8,342 |
| 17th Nov 2025 (Mon) | 80.13 | 80.13 | 80.13 | 80.13 | 2,328 |
| 14th Nov 2025 (Fri) | 80.55 | 80.55 | 80.55 | 80.55 | 15,523 |
| 13th Nov 2025 (Thu) | 81.28 | 81.28 | 81.28 | 81.28 | 2,434 |
| 12th Nov 2025 (Wed) | 81.64 | 81.64 | 81.64 | 81.64 | 10,633 |
| 11th Nov 2025 (Tue) | 81.08 | 81.08 | 81.08 | 81.08 | 16,478 |
| 10th Nov 2025 (Mon) | 79.57 | 79.57 | 79.57 | 79.57 | 5,699 |