Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Spi Etf A E (0MKY) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 78.14 78.14 78.14 78.14 4,660
3rd Jul 2025 (Thu) 78.0155 78.0155 78.0155 78.0155 1,985
2nd Jul 2025 (Wed) 77.99 77.99 77.99 77.99 12,431
1st Jul 2025 (Tue) 77.3895 77.3895 77.3895 77.3895 1,245
30th Jun 2025 (Mon) 77.67 77.67 77.67 77.67 6,181
27th Jun 2025 (Fri) 78.00 78.00 78.00 78.00 2,769
26th Jun 2025 (Thu) 77.34 77.34 77.34 77.34 1,438
25th Jun 2025 (Wed) 77.29 77.29 77.29 77.29 3,788
24th Jun 2025 (Tue) 77.82 77.82 77.82 77.82 5,579
23rd Jun 2025 (Mon) 77.15 77.15 77.15 77.15 450
20th Jun 2025 (Fri) 77.46 77.46 77.46 77.46 726
19th Jun 2025 (Thu) 77.57 77.57 77.57 77.57 2,524
18th Jun 2025 (Wed) 77.86 77.86 77.86 77.86 64,301
17th Jun 2025 (Tue) 78.1047 78.1047 78.1047 78.1047 3,607
16th Jun 2025 (Mon) 78.49 78.49 78.49 78.49 1,326
13th Jun 2025 (Fri) 79.09 79.09 79.09 79.09 1,226
12th Jun 2025 (Thu) 79.66 79.66 79.66 79.66 3,152
11th Jun 2025 (Wed) 80.09 80.09 80.09 80.09 94
10th Jun 2025 (Tue) 80.09 80.09 80.09 80.09 611
9th Jun 2025 (Mon) 80.11 80.11 80.11 80.11 0
6th Jun 2025 (Fri) 80.11 80.11 80.11 80.11 9,418
5th Jun 2025 (Thu) 79.6001 79.6001 79.6001 79.6001 588
4th Jun 2025 (Wed) 79.69 79.69 79.69 79.69 5,329
3rd Jun 2025 (Tue) 79.15 79.15 79.15 79.15 1,514
2nd Jun 2025 (Mon) 78.81 78.81 78.81 78.81 1,571
30th May 2025 (Fri) 79.42 79.42 79.42 79.42 322
29th May 2025 (Thu) 78.92 78.92 78.92 78.92 0
28th May 2025 (Wed) 78.92 78.92 78.92 78.92 62
27th May 2025 (Tue) 79.83 79.83 79.83 79.83 594
26th May 2025 (Mon) 79.55 79.55 79.55 79.55 33,840
23rd May 2025 (Fri) 78.54 78.54 78.54 78.54 1,610
22nd May 2025 (Thu) 78.9907 78.9907 78.9907 78.9907 5,483
21st May 2025 (Wed) 79.76 79.76 79.76 79.76 239
20th May 2025 (Tue) 79.22 79.22 79.22 79.22 3,775
19th May 2025 (Mon) 79.22 79.22 79.22 79.22 3,595
16th May 2025 (Fri) 78.22 78.22 78.22 78.22 16,662
15th May 2025 (Thu) 78.22 78.22 78.22 78.22 270
14th May 2025 (Wed) 78.15 78.15 78.15 78.15 809
13th May 2025 (Tue) 78.78 78.78 78.78 78.78 494
12th May 2025 (Mon) 78.37 78.37 78.37 78.37 191
9th May 2025 (Fri) 78.22 78.22 78.22 78.22 50
8th May 2025 (Thu) 78.22 78.22 78.22 78.22 30,314
7th May 2025 (Wed) 77.79 77.79 77.79 77.79 31,003
6th May 2025 (Tue) 78.40 78.40 78.40 78.40 2,349
FTSE 100 Latest
Value8,822.91
Change-0.29