| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 78.4491 | 78.4491 | 78.4491 | 78.4491 | 4,056 |
| 11th Sep 2025 (Thu) | 78.87 | 78.87 | 78.87 | 78.87 | 389 |
| 10th Sep 2025 (Wed) | 78.47 | 78.47 | 78.47 | 78.47 | 5,294 |
| 9th Sep 2025 (Tue) | 78.82 | 78.82 | 78.82 | 78.82 | 2,916 |
| 8th Sep 2025 (Mon) | 78.92 | 78.92 | 78.92 | 78.92 | 2,411 |
| 5th Sep 2025 (Fri) | 79.1394 | 79.1394 | 79.1394 | 79.1394 | 7,258 |
| 4th Sep 2025 (Thu) | 80.2808 | 80.2808 | 80.2808 | 80.2808 | 115,599 |
| 3rd Sep 2025 (Wed) | 79.15 | 79.15 | 79.15 | 79.15 | 7,390 |
| 2nd Sep 2025 (Tue) | 78.69 | 78.69 | 78.69 | 78.69 | 8,647 |
| 1st Sep 2025 (Mon) | 79.18 | 79.18 | 79.18 | 79.18 | 4,264 |
| 29th Aug 2025 (Fri) | 79.53 | 79.53 | 79.53 | 79.53 | 16,751 |
| 28th Aug 2025 (Thu) | 79.6179 | 79.6179 | 79.6179 | 79.6179 | 22,331 |
| 27th Aug 2025 (Wed) | 79.65 | 79.65 | 79.65 | 79.65 | 6,281 |
| 26th Aug 2025 (Tue) | 79.46 | 79.46 | 79.46 | 79.46 | 318 |
| 25th Aug 2025 (Mon) | 79.68 | 79.68 | 79.68 | 79.68 | 0 |
| 22nd Aug 2025 (Fri) | 79.68 | 79.68 | 79.68 | 79.68 | 10,209 |
| 21st Aug 2025 (Thu) | 79.8484 | 79.8484 | 79.8484 | 79.8484 | 169,071 |
| 20th Aug 2025 (Wed) | 79.9342 | 79.9342 | 79.9342 | 79.9342 | 1,121 |
| 19th Aug 2025 (Tue) | 79.65 | 79.65 | 79.65 | 79.65 | 1,000 |
| 18th Aug 2025 (Mon) | 78.7229 | 78.7229 | 78.7229 | 78.7229 | 3,214 |
| 15th Aug 2025 (Fri) | 78.74 | 78.74 | 78.74 | 78.74 | 3,983 |
| 14th Aug 2025 (Thu) | 78.38 | 78.38 | 78.38 | 78.38 | 26 |
| 13th Aug 2025 (Wed) | 78.33 | 78.33 | 78.33 | 78.33 | 293 |
| 12th Aug 2025 (Tue) | 77.90 | 77.90 | 77.90 | 77.90 | 681 |
| 11th Aug 2025 (Mon) | 77.78 | 77.78 | 77.78 | 77.78 | 7,051 |
| 8th Aug 2025 (Fri) | 77.85 | 77.85 | 77.85 | 77.85 | 4,055 |
| 7th Aug 2025 (Thu) | 77.89 | 77.89 | 77.89 | 77.89 | 10,635 |
| 6th Aug 2025 (Wed) | 77.20 | 77.20 | 77.20 | 77.20 | 3,884 |
| 5th Aug 2025 (Tue) | 77.61 | 77.61 | 77.61 | 77.61 | 54,696 |
| 4th Aug 2025 (Mon) | 77.42 | 77.42 | 77.42 | 77.42 | 3,567 |
| 1st Aug 2025 (Fri) | 77.828 | 77.828 | 77.828 | 77.828 | 0 |
| 31st Jul 2025 (Thu) | 77.828 | 77.828 | 77.828 | 77.828 | 8,946 |
| 30th Jul 2025 (Wed) | 78.389 | 78.389 | 78.389 | 78.389 | 1,539 |
| 29th Jul 2025 (Tue) | 78.3921 | 78.3921 | 78.3921 | 78.3921 | 4,491 |
| 28th Jul 2025 (Mon) | 78.36 | 78.36 | 78.36 | 78.36 | 1,218 |
| 25th Jul 2025 (Fri) | 78.51 | 78.51 | 78.51 | 78.51 | 10,160 |
| 24th Jul 2025 (Thu) | 79.08 | 79.08 | 79.08 | 79.08 | 8,338 |
| 23rd Jul 2025 (Wed) | 79.0059 | 79.0059 | 79.0059 | 79.0059 | 17,936 |
| 22nd Jul 2025 (Tue) | 78.0297 | 78.0297 | 78.0297 | 78.0297 | 473 |
| 21st Jul 2025 (Mon) | 78.42 | 78.42 | 78.42 | 78.42 | 3,351 |
| 18th Jul 2025 (Fri) | 78.65 | 78.65 | 78.65 | 78.65 | 1,610 |
| 17th Jul 2025 (Thu) | 78.37 | 78.37 | 78.37 | 78.37 | 1,874 |
| 16th Jul 2025 (Wed) | 78.08 | 78.08 | 78.08 | 78.08 | 2,569 |
| 15th Jul 2025 (Tue) | 77.90 | 77.90 | 77.90 | 77.90 | 1,407 |
| 14th Jul 2025 (Mon) | 77.84 | 77.84 | 77.84 | 77.84 | 65,412 |