| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 82.9293 | 82.9293 | 82.9293 | 82.9293 | 21,545 |
| 6th Mar 2026 (Fri) | 83.67 | 83.67 | 83.67 | 83.67 | 18,443 |
| 5th Mar 2026 (Thu) | 85.3446 | 85.3446 | 85.3446 | 85.3446 | 10,457 |
| 4th Mar 2026 (Wed) | 86.18 | 86.18 | 86.18 | 86.18 | 5,799 |
| 3rd Mar 2026 (Tue) | 85.4504 | 85.4504 | 85.4504 | 85.4504 | 98,476 |
| 2nd Mar 2026 (Mon) | 87.9121 | 87.9121 | 87.9121 | 87.9121 | 14,646 |
| 27th Feb 2026 (Fri) | 89.1882 | 89.1882 | 89.1882 | 89.1882 | 2,715 |
| 26th Feb 2026 (Thu) | 88.70 | 88.70 | 88.70 | 88.70 | 10,780 |
| 25th Feb 2026 (Wed) | 88.98 | 88.98 | 88.98 | 88.98 | 32,933 |
| 24th Feb 2026 (Tue) | 88.87 | 88.87 | 88.87 | 88.87 | 11,455 |
| 23rd Feb 2026 (Mon) | 87.91 | 87.91 | 87.91 | 87.91 | 79,052 |
| 20th Feb 2026 (Fri) | 88.29 | 88.29 | 88.29 | 88.29 | 65,142 |
| 19th Feb 2026 (Thu) | 87.9211 | 87.9211 | 87.9211 | 87.9211 | 14,041 |
| 18th Feb 2026 (Wed) | 88.181 | 88.181 | 88.181 | 88.181 | 9,087 |
| 17th Feb 2026 (Tue) | 87.7958 | 87.7958 | 87.7958 | 87.7958 | 17,384 |
| 16th Feb 2026 (Mon) | 86.965 | 86.965 | 86.965 | 86.965 | 36,400 |
| 13th Feb 2026 (Fri) | 87.02 | 87.02 | 87.02 | 87.02 | 10,009 |
| 12th Feb 2026 (Thu) | 86.43 | 86.43 | 86.43 | 86.43 | 11,988 |
| 11th Feb 2026 (Wed) | 86.3734 | 86.3734 | 86.3734 | 86.3734 | 114,596 |
| 10th Feb 2026 (Tue) | 86.45 | 86.45 | 86.45 | 86.45 | 66,783 |
| 9th Feb 2026 (Mon) | 86.53 | 86.53 | 86.53 | 86.53 | 20,236 |
| 6th Feb 2026 (Fri) | 86.08 | 86.08 | 86.08 | 86.08 | 8,427 |
| 5th Feb 2026 (Thu) | 86.01 | 86.01 | 86.01 | 86.01 | 5,592 |
| 4th Feb 2026 (Wed) | 86.30 | 86.30 | 86.30 | 86.30 | 26,570 |
| 3rd Feb 2026 (Tue) | 85.28 | 85.28 | 85.28 | 85.28 | 11,793 |
| 2nd Feb 2026 (Mon) | 85.47 | 85.47 | 85.47 | 85.47 | 46,855 |
| 30th Jan 2026 (Fri) | 84.28 | 84.28 | 84.28 | 84.28 | 10,656 |
| 29th Jan 2026 (Thu) | 83.97 | 83.97 | 83.97 | 83.97 | 10,947 |
| 28th Jan 2026 (Wed) | 83.57 | 83.57 | 83.57 | 83.57 | 6,506 |
| 27th Jan 2026 (Tue) | 84.66 | 84.66 | 84.66 | 84.66 | 12,726 |
| 26th Jan 2026 (Mon) | 84.21 | 84.21 | 84.21 | 84.21 | 13,166 |
| 23rd Jan 2026 (Fri) | 84.15 | 84.15 | 84.15 | 84.15 | 17,888 |
| 22nd Jan 2026 (Thu) | 84.77 | 84.77 | 84.77 | 84.77 | 11,779 |
| 21st Jan 2026 (Wed) | 84.245 | 84.245 | 84.245 | 84.245 | 1,439 |
| 20th Jan 2026 (Tue) | 84.20 | 84.20 | 84.20 | 84.20 | 7,417 |
| 19th Jan 2026 (Mon) | 84.78 | 84.78 | 84.78 | 84.78 | 4,665 |
| 16th Jan 2026 (Fri) | 85.73 | 85.73 | 85.73 | 85.73 | 9,387 |
| 15th Jan 2026 (Thu) | 86.21 | 86.21 | 86.21 | 86.21 | 13,295 |
| 14th Jan 2026 (Wed) | 85.68 | 85.68 | 85.68 | 85.68 | 11,327 |
| 13th Jan 2026 (Tue) | 85.12 | 85.12 | 85.12 | 85.12 | 41,387 |
| 12th Jan 2026 (Mon) | 85.5467 | 85.5467 | 85.5467 | 85.5467 | 10,216 |
| 9th Jan 2026 (Fri) | 85.53 | 85.53 | 85.53 | 85.53 | 18,478 |