| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 49 | €20.00408 | SI Trade Negotiated Trade |
17:37:23 - 04-Apr-25 |
| Unknown* | 4 | €20.54 | OTC Trade |
16:24:38 - 04-Apr-25 |
| Unknown* | 155 | €20.48 | OTC Trade |
16:20:43 - 04-Apr-25 |
| Unknown* | 80 | €20.56 | OTC Trade |
16:16:29 - 04-Apr-25 |
| Buy* | 889 | €20.41 | SI Trade |
16:12:43 - 04-Apr-25 |
| Buy* | 889 | €20.41 | SI Trade |
16:12:43 - 04-Apr-25 |
| Sell* | 268 | €20.35 | SI Trade |
16:08:06 - 04-Apr-25 |
| Buy* | 314 | €20.46 | SI Trade |
16:01:44 - 04-Apr-25 |
| Unknown* | 40 | €20.32 | OTC Trade |
14:58:43 - 04-Apr-25 |
| Unknown* | 0 | €20.30 | SI Trade |
14:02:00 - 04-Apr-25 |
| Unknown* | 0 | €20.22 | SI Trade |
13:21:07 - 04-Apr-25 |
| Unknown* | 100 | €20.18 | OTC Trade |
13:18:04 - 04-Apr-25 |
| Unknown* | 395 | €19.82 | OTC Trade |
12:13:51 - 04-Apr-25 |
| Unknown* | 395 | €19.82 | OTC Trade |
12:13:51 - 04-Apr-25 |
| Unknown* | 0 | €19.92 | OTC Trade |
12:02:41 - 04-Apr-25 |
| Sell* | 161 | €19.97 | SI Trade |
11:55:38 - 04-Apr-25 |
| Sell* | 188 | €19.97 | SI Trade |
11:55:37 - 04-Apr-25 |
| Sell* | 188 | €19.97 | SI Trade |
11:55:37 - 04-Apr-25 |
| Sell* | 242 | €19.96 | SI Trade |
11:55:23 - 04-Apr-25 |
| Sell* | 242 | €19.96 | SI Trade |
11:55:23 - 04-Apr-25 |
| Sell* | 176 | €19.96 | SI Trade |
11:55:21 - 04-Apr-25 |
| Sell* | 176 | €19.96 | SI Trade |
11:55:21 - 04-Apr-25 |
| Unknown* | 9 | €20.00 | OTC Trade |
11:35:47 - 04-Apr-25 |
| Unknown* | 1 | €20.00 | OTC Trade |
11:35:47 - 04-Apr-25 |
| Unknown* | 0 | €20.02 | SI Trade |
11:35:43 - 04-Apr-25 |
| Unknown* | 23 | €20.12 | OTC Trade |
11:32:44 - 04-Apr-25 |
| Unknown* | 170 | €20.06 | OTC Trade |
11:25:45 - 04-Apr-25 |
| Unknown* | 7 | €20.14 | OTC Trade |
11:15:24 - 04-Apr-25 |
| Unknown* | 0 | €20.68 | OTC Trade |
11:02:03 - 04-Apr-25 |
| Unknown* | 2 | €20.46 | OTC Trade |
11:01:53 - 04-Apr-25 |
| Buy* | 28 | €22.02014 | SI Trade Negotiated Trade |
10:20:06 - 04-Apr-25 |
| Unknown* | 13 | €20.86 | OTC Trade |
10:14:44 - 04-Apr-25 |
| Unknown* | 1 | €20.92 | OTC Trade |
09:34:38 - 04-Apr-25 |
| Unknown* | 2 | €21.14 | OTC Trade |
08:53:06 - 04-Apr-25 |
| Unknown* | 2 | €21.14 | OTC Trade |
08:52:59 - 04-Apr-25 |
| Unknown* | 0 | €21.14 | OTC Trade |
08:52:45 - 04-Apr-25 |
| Unknown* | 50 | €21.20 | OTC Trade |
08:52:00 - 04-Apr-25 |
| Buy* | 2,516 | €21.5895 | SI Trade Negotiated Trade |
08:06:51 - 04-Apr-25 |
| Unknown* | 1 | €21.54 | OTC Trade |
08:04:07 - 04-Apr-25 |
| Unknown* | 35 | €21.54 | OTC Trade |
08:04:07 - 04-Apr-25 |
| Unknown* | 5 | €21.56 | OTC Trade |
08:04:07 - 04-Apr-25 |
| Unknown* | 10 | €21.66 | SI Trade |
08:00:22 - 04-Apr-25 |
| Unknown* | 0 | €21.70 | SI Trade |
08:00:22 - 04-Apr-25 |
| Buy* | 1 | €21.70 | SI Trade |
08:00:22 - 04-Apr-25 |
| Unknown* | 105 | €21.64 | OTC Trade |
08:00:18 - 04-Apr-25 |
| Unknown* | -28 | €22.02014 | SI Trade Correction Negotiated Trade |
17:14:26 - 03-Apr-25 |
| Unknown* | 28 | €22.02014 | SI Trade Negotiated Trade |
17:14:26 - 03-Apr-25 |
| Unknown* | 260 | €22.31138 | SI Trade Negotiated Trade |
17:10:57 - 03-Apr-25 |
| Buy* | 841 | €21.96 | SI Trade |
16:35:00 - 03-Apr-25 |
| Unknown* | 5 | €21.74 | OTC Trade |
16:24:37 - 03-Apr-25 |
| Unknown* | 107 | €21.80 | OTC Trade |
16:16:32 - 03-Apr-25 |
| Unknown* | 0 | €22.02 | SI Trade |
15:28:52 - 03-Apr-25 |
| Unknown* | 0 | €22.00 | SI Trade |
15:28:12 - 03-Apr-25 |
| Unknown* | 90 | €22.00 | OTC Trade |
15:17:06 - 03-Apr-25 |
| Sell* | 180 | €22.08 | SI Trade |
14:30:41 - 03-Apr-25 |
| Unknown* | 2 | €22.02 | OTC Trade |
14:09:35 - 03-Apr-25 |
| Unknown* | 10 | €22.06 | OTC Trade |
13:16:19 - 03-Apr-25 |
| Unknown* | 25 | €22.04 | OTC Trade |
13:02:54 - 03-Apr-25 |
| Unknown* | 1 | €22.16 | OTC Trade |
12:32:43 - 03-Apr-25 |
| Unknown* | 2 | €22.26 | OTC Trade |
11:17:22 - 03-Apr-25 |
| Unknown* | 656 | €22.20 | OTC Trade |
11:13:06 - 03-Apr-25 |
| Unknown* | 1 | €22.10 | OTC Trade |
11:04:27 - 03-Apr-25 |
| Unknown* | 44 | €22.06 | OTC Trade |
10:54:34 - 03-Apr-25 |
| Sell* | 95 | €22.19 | SI Trade |
10:14:53 - 03-Apr-25 |
| Sell* | 95 | €22.19 | SI Trade |
10:14:53 - 03-Apr-25 |
| Unknown* | 618 | €22.34 | OTC Trade |
09:52:37 - 03-Apr-25 |
| Unknown* | 40 | €22.34 | OTC Trade |
09:46:33 - 03-Apr-25 |
| Unknown* | 666 | €22.30 | OTC Trade |
09:12:13 - 03-Apr-25 |
| Unknown* | 50 | €22.18 | OTC Trade |
08:57:02 - 03-Apr-25 |
| Unknown* | 631 | €22.16 | OTC Trade |
08:22:12 - 03-Apr-25 |
| Unknown* | 4 | €22.06 | OTC Trade |
08:13:17 - 03-Apr-25 |
| Unknown* | 0 | €22.24 | SI Trade |
08:11:27 - 03-Apr-25 |
| Unknown* | 45 | €22.02 | OTC Trade |
08:06:10 - 03-Apr-25 |
| Unknown* | 33 | €22.02 | OTC Trade |
08:06:10 - 03-Apr-25 |
| Unknown* | 4 | €22.02 | OTC Trade |
08:06:10 - 03-Apr-25 |
| Unknown* | 1 | €22.02 | OTC Trade |
08:06:09 - 03-Apr-25 |
| Unknown* | 2 | €22.02 | OTC Trade |
08:06:09 - 03-Apr-25 |
| Unknown* | 0 | €22.16 | SI Trade |
08:02:48 - 03-Apr-25 |
| Unknown* | 0 | €22.16 | SI Trade |
08:02:48 - 03-Apr-25 |
| Unknown* | 21 | €22.74 | SI Trade Negotiated Trade |
17:34:09 - 02-Apr-25 |
| Unknown* | 238 | €22.80429 | SI Trade Negotiated Trade |
17:11:52 - 02-Apr-25 |
| Unknown* | 692 | €22.74 | SI Trade Negotiated Trade |
16:48:30 - 02-Apr-25 |
| Buy* | 2,717 | €22.74 | SI Trade Negotiated Trade |
16:36:04 - 02-Apr-25 |
| Buy* | 24,491 | €22.68 | SI Trade Negotiated Trade |
16:06:44 - 02-Apr-25 |
| Unknown* | 4 | €22.68 | OTC Trade |
15:29:41 - 02-Apr-25 |
| Unknown* | 0 | €22.58 | SI Trade |
15:09:13 - 02-Apr-25 |
| Unknown* | 100 | €22.64 | OTC Trade |
14:03:54 - 02-Apr-25 |
| Sell* | 192 | €22.78 | SI Trade |
12:17:03 - 02-Apr-25 |
| Sell* | 192 | €22.78 | SI Trade |
12:17:03 - 02-Apr-25 |
| Sell* | 65 | €22.74 | SI Trade |
12:05:40 - 02-Apr-25 |
| Sell* | 184 | €22.76 | SI Trade |
11:37:38 - 02-Apr-25 |
| Sell* | 184 | €22.76 | SI Trade |
11:37:38 - 02-Apr-25 |
| Unknown* | 50 | €22.80 | OTC Trade |
10:22:41 - 02-Apr-25 |
| Unknown* | 2 | €22.78 | OTC Trade |
10:17:50 - 02-Apr-25 |
| Unknown* | 0 | €22.82 | OTC Trade |
10:15:33 - 02-Apr-25 |
| Unknown* | 0 | €22.80 | SI Trade |
10:14:19 - 02-Apr-25 |
| Unknown* | 1 | €22.88 | OTC Trade |
09:35:21 - 02-Apr-25 |
| Unknown* | 500 | €22.64 | OTC Trade |
09:08:25 - 02-Apr-25 |
| Buy* | 160 | €22.90 | SI Trade |
08:59:53 - 02-Apr-25 |
| Buy* | 176 | €22.90 | SI Trade |
08:58:12 - 02-Apr-25 |
| Buy* | 166 | €22.88 | SI Trade |
08:53:01 - 02-Apr-25 |
| Buy* | 163 | €22.86 | SI Trade |
08:49:47 - 02-Apr-25 |
| Buy* | 27 | €22.92 | SI Trade |
08:41:55 - 02-Apr-25 |
| Unknown* | 69 | €22.88 | OTC Trade |
08:04:23 - 02-Apr-25 |
| Unknown* | 76 | €22.92 | Negotiated Trade OTC Trade |
17:32:31 - 01-Apr-25 |
| Unknown* | 4 | €22.90 | OTC Trade |
16:25:28 - 01-Apr-25 |
| Unknown* | 100 | €23.08 | OTC Trade |
12:16:10 - 01-Apr-25 |
| Unknown* | 100 | €23.08 | OTC Trade |
12:16:10 - 01-Apr-25 |
| Unknown* | 39 | €23.16 | OTC Trade |
11:17:24 - 01-Apr-25 |
| Unknown* | 42 | €22.84 | OTC Trade |
09:29:44 - 01-Apr-25 |
| Unknown* | 0 | €22.74 | SI Trade |
08:59:55 - 01-Apr-25 |
| Unknown* | 0 | €22.76 | SI Trade |
08:05:14 - 01-Apr-25 |
| Unknown* | 7 | €22.56 | OTC Trade |
08:04:22 - 01-Apr-25 |
| Unknown* | 0 | €22.58 | OTC Trade |
08:04:22 - 01-Apr-25 |
| Unknown* | 0 | €22.78 | SI Trade |
08:00:17 - 01-Apr-25 |
| Unknown* | 6 | €22.78 | SI Trade |
08:00:17 - 01-Apr-25 |
| Unknown* | 7 | €22.52 | OTC Trade |
16:24:38 - 31-Mar-25 |
| Sell* | 2 | €22.52 | SI Trade |
14:39:20 - 31-Mar-25 |
| Unknown* | 0 | €22.44 | OTC Trade |
14:33:16 - 31-Mar-25 |
| Unknown* | 41 | €22.52 | OTC Trade |
13:17:55 - 31-Mar-25 |
| Unknown* | 100 | €22.52 | OTC Trade |
13:11:05 - 31-Mar-25 |
| Unknown* | 1 | €22.62 | OTC Trade |
12:58:28 - 31-Mar-25 |
| Unknown* | 0 | €22.48 | OTC Trade |
12:58:04 - 31-Mar-25 |
| Unknown* | 4 | €22.60 | OTC Trade |
12:27:57 - 31-Mar-25 |
| Sell* | 1 | €22.46 | SI Trade |
12:02:20 - 31-Mar-25 |
| Buy* | 22 | €22.78 | SI Trade |
10:35:49 - 31-Mar-25 |
| Buy* | 22 | €22.78 | SI Trade |
10:35:49 - 31-Mar-25 |
| Unknown* | 49 | €22.86 | OTC Trade |
10:20:51 - 31-Mar-25 |
| Unknown* | 0 | €22.92 | OTC Trade |
09:27:45 - 31-Mar-25 |
| Unknown* | 1 | €22.58 | OTC Trade |
08:09:04 - 31-Mar-25 |
| Sell* | 23 | €22.66 | SI Trade |
08:07:39 - 31-Mar-25 |
| Unknown* | 15 | €22.62 | OTC Trade |
08:06:56 - 31-Mar-25 |
| Unknown* | 0 | €22.64 | OTC Trade |
08:06:56 - 31-Mar-25 |
| Unknown* | 1 | €22.76 | OTC Trade |
08:06:56 - 31-Mar-25 |
| Unknown* | 26 | €22.64 | OTC Trade |
08:06:56 - 31-Mar-25 |
| Buy* | 2 | €22.80 | SI Trade |
08:00:27 - 31-Mar-25 |
| Unknown* | 123 | €23.18 | Negotiated Trade OTC Trade |
17:31:57 - 28-Mar-25 |
| Unknown* | 1,509 | €23.44734 | SI Trade Negotiated Trade |
17:10:44 - 28-Mar-25 |
| Unknown* | 1 | €23.39728 | Currency Conversion Negotiated Trade |
16:12:01 - 28-Mar-25 |
| Unknown* | 50 | €23.17 | OTC Trade |
15:51:21 - 28-Mar-25 |
| Unknown* | 0 | €23.16 | OTC Trade |
15:49:54 - 28-Mar-25 |
| Unknown* | 0 | €23.14 | SI Trade |
15:31:57 - 28-Mar-25 |
| Unknown* | 0 | €23.14 | SI Trade |
15:22:05 - 28-Mar-25 |
| Unknown* | 0 | €23.26 | OTC Trade |
14:44:41 - 28-Mar-25 |
| Sell* | 210 | €23.30 | SI Trade |
14:40:00 - 28-Mar-25 |
| Unknown* | 100 | €23.54 | OTC Trade |
12:25:07 - 28-Mar-25 |
| Unknown* | 0 | €23.62 | OTC Trade |
12:22:27 - 28-Mar-25 |
| Unknown* | 0 | €23.58 | SI Trade |
10:08:28 - 28-Mar-25 |
| Unknown* | 71 | €23.60 | OTC Trade |
09:54:23 - 28-Mar-25 |
| Unknown* | 50 | €23.70 | OTC Trade |
08:48:36 - 28-Mar-25 |
| Buy* | 1 | €23.76 | SI Trade |
08:05:33 - 28-Mar-25 |
| Unknown* | 6 | €23.76 | OTC Trade |
08:04:17 - 28-Mar-25 |
| Unknown* | 2,196 | €23.80974 | SI Trade Negotiated Trade |
17:13:47 - 27-Mar-25 |
| Sell* | 40 | €23.58 | SI Trade |
15:11:45 - 27-Mar-25 |
| Sell* | 40 | €23.58 | SI Trade |
15:11:45 - 27-Mar-25 |
| Unknown* | 1 | €23.78 | OTC Trade |
14:45:06 - 27-Mar-25 |
| Unknown* | 2 | €23.74 | OTC Trade |
14:43:30 - 27-Mar-25 |
| Unknown* | 7 | €23.76 | OTC Trade |
13:58:46 - 27-Mar-25 |
| Sell* | 219 | €23.67 | SI Trade |
13:38:01 - 27-Mar-25 |
| Unknown* | 2 | €23.66 | OTC Trade |
13:37:34 - 27-Mar-25 |
| Unknown* | 500 | €23.74 | OTC Trade |
13:24:55 - 27-Mar-25 |
| Sell* | 174 | €23.80 | SI Trade |
13:20:20 - 27-Mar-25 |
| Unknown* | 77 | €23.84 | OTC Trade |
13:17:33 - 27-Mar-25 |
| Unknown* | 3 | €23.90 | OTC Trade |
13:02:56 - 27-Mar-25 |
| Unknown* | 50 | €23.86 | OTC Trade |
13:02:12 - 27-Mar-25 |
| Unknown* | 1 | €23.84 | OTC Trade |
12:45:20 - 27-Mar-25 |
| Unknown* | 1 | €23.84 | OTC Trade |
12:45:20 - 27-Mar-25 |
| Unknown* | 100 | €23.94 | OTC Trade |
12:12:35 - 27-Mar-25 |
| Unknown* | 100 | €23.94 | OTC Trade |
12:12:35 - 27-Mar-25 |
| Sell* | 172 | €23.95 | SI Trade |
12:00:25 - 27-Mar-25 |
| Unknown* | 3 | €24.04 | OTC Trade |
11:37:15 - 27-Mar-25 |
| Unknown* | 1 | €23.94369 | Currency Conversion Negotiated Trade |
09:43:48 - 27-Mar-25 |
| Unknown* | 100 | €24.12 | OTC Trade |
08:28:23 - 27-Mar-25 |
| Unknown* | 2 | €24.16 | OTC Trade |
08:18:41 - 27-Mar-25 |
| Sell* | 172 | €24.32 | SI Trade |
08:17:11 - 27-Mar-25 |
| Sell* | 288 | €24.22 | SI Trade |
08:12:06 - 27-Mar-25 |
| Sell* | 165 | €24.20 | SI Trade |
08:03:59 - 27-Mar-25 |
| Unknown* | 1,200 | €24.32 | OTC Trade |
08:02:34 - 27-Mar-25 |
| Unknown* | 1 | €24.28 | OTC Trade |
08:01:56 - 27-Mar-25 |
| Unknown* | 0 | €24.36 | SI Trade |
08:00:33 - 27-Mar-25 |
| Unknown* | 1,473 | €24.5638 | SI Trade Negotiated Trade |
17:11:50 - 26-Mar-25 |
| Unknown* | 7 | €24.98554 | Currency Conversion Negotiated Trade |
15:17:43 - 26-Mar-25 |
| Unknown* | 80 | €24.51 | OTC Trade |
11:40:08 - 26-Mar-25 |
| Unknown* | 0 | €24.66 | OTC Trade |
10:23:57 - 26-Mar-25 |
| Unknown* | 1 | €24.37071 | Currency Conversion Negotiated Trade |
09:42:31 - 26-Mar-25 |
| Unknown* | 2 | €24.40 | OTC Trade |
09:40:44 - 26-Mar-25 |
| Unknown* | 1 | €24.40 | OTC Trade |
09:40:44 - 26-Mar-25 |
| Unknown* | 46 | €24.46 | OTC Trade |
08:14:30 - 26-Mar-25 |
| Unknown* | 46 | €24.46 | OTC Trade |
08:14:25 - 26-Mar-25 |
| Unknown* | 7 | €24.46 | OTC Trade |
08:12:30 - 26-Mar-25 |
| Unknown* | 0 | €24.74 | SI Trade |
08:00:03 - 26-Mar-25 |
| Unknown* | 0 | €24.74 | SI Trade |
08:00:03 - 26-Mar-25 |
| Unknown* | 454 | €24.76211 | SI Trade Negotiated Trade |
17:11:36 - 25-Mar-25 |
| Unknown* | 9 | €24.50 | OTC Trade |
15:59:57 - 25-Mar-25 |
| Unknown* | 1 | €24.72745 | Currency Conversion Negotiated Trade |
15:14:26 - 25-Mar-25 |
| Unknown* | 100 | €24.74 | OTC Trade |
14:16:51 - 25-Mar-25 |
| Unknown* | 1 | €24.56849 | Currency Conversion Negotiated Trade |
09:52:57 - 25-Mar-25 |
| Sell* | 2 | €24.62 | SI Trade |
09:31:41 - 25-Mar-25 |
| Unknown* | 0 | €24.76 | OTC Trade |
09:14:20 - 25-Mar-25 |
| Unknown* | 0 | €24.70 | OTC Trade |
08:04:11 - 25-Mar-25 |