| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | €38.44 | SI Trade |
16:22:12 - 16-Dec-25 |
| Unknown* | 0 | €38.58 | SI Trade |
16:16:35 - 16-Dec-25 |
| Unknown* | 0 | €38.52 | SI Trade |
16:03:57 - 16-Dec-25 |
| Unknown* | 1 | €38.46 | OTC Trade |
16:00:34 - 16-Dec-25 |
| Buy* | 146 | €38.68 | SI Trade |
15:02:41 - 16-Dec-25 |
| Unknown* | 25 | €38.66 | OTC Trade |
15:01:47 - 16-Dec-25 |
| Buy* | 1 | €38.72 | SI Trade |
14:53:01 - 16-Dec-25 |
| Unknown* | 0 | €38.60 | SI Trade |
13:55:35 - 16-Dec-25 |
| Unknown* | 230 | €38.36 | OTC Trade |
12:04:58 - 16-Dec-25 |
| Unknown* | 5 | €38.42 | OTC Trade |
11:36:41 - 16-Dec-25 |
| Unknown* | 0 | €38.58 | SI Trade |
11:17:33 - 16-Dec-25 |
| Unknown* | 0 | €38.76 | SI Trade |
10:04:00 - 16-Dec-25 |
| Unknown* | 5 | €38.46 | OTC Trade |
08:04:40 - 16-Dec-25 |
| Unknown* | 4 | €38.82 | OTC Trade |
16:24:10 - 15-Dec-25 |
| Unknown* | 2 | €38.82 | OTC Trade |
16:24:06 - 15-Dec-25 |
| Unknown* | 12 | €38.82 | OTC Trade |
16:24:06 - 15-Dec-25 |
| Unknown* | 11 | €38.82 | OTC Trade |
16:23:50 - 15-Dec-25 |
| Unknown* | 14 | €38.80 | OTC Trade |
16:22:48 - 15-Dec-25 |
| Unknown* | 12 | €38.76 | OTC Trade |
16:21:55 - 15-Dec-25 |
| Unknown* | 14 | €38.76 | OTC Trade |
16:21:01 - 15-Dec-25 |
| Unknown* | 10 | €38.76 | OTC Trade |
16:21:01 - 15-Dec-25 |
| Unknown* | 134 | €38.78 | OTC Trade |
16:20:17 - 15-Dec-25 |
| Unknown* | 66 | €38.78 | OTC Trade |
16:20:17 - 15-Dec-25 |
| Unknown* | 84 | €38.78 | OTC Trade |
16:20:17 - 15-Dec-25 |
| Unknown* | 0 | €38.64 | SI Trade |
16:03:25 - 15-Dec-25 |
| Unknown* | 1 | €38.46 | OTC Trade |
15:41:34 - 15-Dec-25 |
| Sell* | 2 | €38.46 | SI Trade |
15:41:33 - 15-Dec-25 |
| Unknown* | 1 | €38.62 | OTC Trade |
15:41:31 - 15-Dec-25 |
| Unknown* | 0 | €38.62 | SI Trade |
15:30:42 - 15-Dec-25 |
| Unknown* | 0 | €38.62 | SI Trade |
15:26:25 - 15-Dec-25 |
| Unknown* | 54,000 | €38.64 | OTC Trade |
15:13:57 - 15-Dec-25 |
| Unknown* | 54,000 | €38.64 | OTC Trade |
15:13:56 - 15-Dec-25 |
| Sell* | 3,192 | €38.47 | SI Trade |
14:54:33 - 15-Dec-25 |
| Unknown* | 0 | €38.70 | SI Trade |
14:42:54 - 15-Dec-25 |
| Unknown* | 0 | €38.68 | SI Trade |
14:31:11 - 15-Dec-25 |
| Unknown* | 0 | €38.82 | SI Trade |
12:38:15 - 15-Dec-25 |
| Unknown* | 368,150 | €38.64 | OTC Trade |
12:27:04 - 15-Dec-25 |
| Unknown* | 368,150 | €38.64 | OTC Trade |
12:27:03 - 15-Dec-25 |
| Buy* | 12 | €38.88 | SI Trade |
11:47:25 - 15-Dec-25 |
| Unknown* | 0 | €38.94 | SI Trade |
11:39:20 - 15-Dec-25 |
| Unknown* | 0 | €38.82 | SI Trade |
10:51:42 - 15-Dec-25 |
| Unknown* | 0 | €38.74 | SI Trade |
10:51:26 - 15-Dec-25 |
| Unknown* | 0 | €38.82 | SI Trade |
10:41:01 - 15-Dec-25 |
| Unknown* | 0 | €38.78 | SI Trade |
10:15:09 - 15-Dec-25 |
| Unknown* | 12 | €38.84 | OTC Trade |
09:52:09 - 15-Dec-25 |
| Unknown* | 0 | €38.82 | SI Trade |
08:49:21 - 15-Dec-25 |
| Unknown* | 0 | €38.92 | SI Trade |
08:38:57 - 15-Dec-25 |
| Unknown* | 0 | €38.82 | SI Trade |
08:26:51 - 15-Dec-25 |
| Unknown* | 0 | €38.90 | SI Trade |
08:21:29 - 15-Dec-25 |
| Unknown* | 8 | €38.74 | SI Trade |
08:11:26 - 15-Dec-25 |
| Unknown* | 0 | €38.80 | SI Trade |
08:00:16 - 15-Dec-25 |
| Unknown* | 0 | €38.46 | SI Trade |
08:00:16 - 15-Dec-25 |
| Unknown* | 0 | €38.46 | SI Trade |
08:00:16 - 15-Dec-25 |
| Unknown* | 0 | €38.80 | SI Trade |
08:00:16 - 15-Dec-25 |
| Unknown* | 0 | €38.46 | SI Trade |
08:00:16 - 15-Dec-25 |
| Unknown* | 0 | €38.80 | SI Trade |
08:00:16 - 15-Dec-25 |
| Buy* | 3 | €38.80 | SI Trade |
08:00:16 - 15-Dec-25 |
| Unknown* | 0 | €38.80 | SI Trade |
08:00:16 - 15-Dec-25 |
| Unknown* | 0 | €38.46 | SI Trade |
08:00:16 - 15-Dec-25 |
| Unknown* | 300 | €38.97 | OTC Trade |
16:05:00 - 12-Dec-25 |
| Unknown* | 0 | €39.26 | SI Trade |
13:47:53 - 12-Dec-25 |
| Unknown* | 0 | €39.30 | SI Trade |
13:47:53 - 12-Dec-25 |
| Unknown* | 0 | €39.26 | SI Trade |
13:46:29 - 12-Dec-25 |
| Sell* | 3 | €39.06 | SI Trade |
12:46:26 - 12-Dec-25 |
| Unknown* | 0 | €39.04 | SI Trade |
11:14:27 - 12-Dec-25 |
| Unknown* | 0 | €39.16 | SI Trade |
10:31:33 - 12-Dec-25 |
| Unknown* | 0 | €39.04 | SI Trade |
10:14:31 - 12-Dec-25 |
| Unknown* | 150 | €38.76 | OTC Trade |
08:51:14 - 12-Dec-25 |
| Unknown* | 1 | €38.66 | OTC Trade |
08:46:38 - 12-Dec-25 |
| Sell* | 2 | €38.66 | SI Trade |
08:46:38 - 12-Dec-25 |
| Unknown* | 0 | €38.88 | SI Trade |
08:36:44 - 12-Dec-25 |
| Unknown* | 0 | €39.24 | SI Trade |
08:21:50 - 12-Dec-25 |
| Unknown* | 7 | €39.00 | OTC Trade |
08:06:28 - 12-Dec-25 |
| Sell* | 7 | €39.00 | SI Trade |
08:06:28 - 12-Dec-25 |
| Unknown* | 4 | €38.94 | OTC Trade |
08:04:46 - 12-Dec-25 |
| Unknown* | 2 | €38.94 | OTC Trade |
08:04:46 - 12-Dec-25 |
| Unknown* | 2 | €38.94 | OTC Trade |
08:04:46 - 12-Dec-25 |
| Unknown* | 0 | €39.00 | SI Trade |
08:00:15 - 12-Dec-25 |
| Unknown* | 0 | €39.00 | SI Trade |
08:00:15 - 12-Dec-25 |
| Buy* | 107 | €38.84 | SI Trade |
16:29:52 - 11-Dec-25 |
| Buy* | 131 | €38.84 | SI Trade |
16:28:42 - 11-Dec-25 |
| Buy* | 15 | €38.84 | SI Trade |
16:28:22 - 11-Dec-25 |
| Buy* | 14 | €38.86 | SI Trade |
16:28:17 - 11-Dec-25 |
| Buy* | 14 | €38.84 | SI Trade |
16:28:15 - 11-Dec-25 |
| Buy* | 11 | €38.86 | SI Trade |
16:27:19 - 11-Dec-25 |
| Buy* | 5 | €38.86 | SI Trade |
16:27:18 - 11-Dec-25 |
| Unknown* | 0 | €38.68 | SI Trade |
14:56:19 - 11-Dec-25 |
| Unknown* | 0 | €38.68 | SI Trade |
13:41:14 - 11-Dec-25 |
| Unknown* | 0 | €38.62 | SI Trade |
13:40:30 - 11-Dec-25 |
| Unknown* | 0 | €38.64 | SI Trade |
11:28:51 - 11-Dec-25 |
| Unknown* | 0 | €38.58 | SI Trade |
11:16:06 - 11-Dec-25 |
| Buy* | 1 | €38.58 | SI Trade |
11:16:06 - 11-Dec-25 |
| Unknown* | 0 | €38.54 | SI Trade |
11:09:38 - 11-Dec-25 |
| Unknown* | 0 | €38.72 | SI Trade |
10:08:21 - 11-Dec-25 |
| Unknown* | 0 | €38.72 | SI Trade |
09:45:48 - 11-Dec-25 |
| Unknown* | 32 | €38.04 | OTC Trade |
08:22:19 - 11-Dec-25 |
| Unknown* | 154 | €38.04 | OTC Trade |
08:22:19 - 11-Dec-25 |
| Unknown* | 261 | €37.96 | OTC Trade |
08:22:18 - 11-Dec-25 |
| Unknown* | 170 | €37.96 | OTC Trade |
08:22:18 - 11-Dec-25 |
| Unknown* | 7 | €38.26 | OTC Trade |
08:04:38 - 11-Dec-25 |
| Unknown* | 5 | €38.26 | OTC Trade |
08:04:38 - 11-Dec-25 |
| Unknown* | 22 | €38.26 | OTC Trade |
08:04:38 - 11-Dec-25 |
| Unknown* | 0 | €38.26 | SI Trade |
08:01:01 - 11-Dec-25 |
| Unknown* | 0 | €38.30 | SI Trade |
08:00:22 - 11-Dec-25 |
| Buy* | 4 | €38.30 | SI Trade |
08:00:22 - 11-Dec-25 |
| Unknown* | 0 | €38.30 | SI Trade |
08:00:22 - 11-Dec-25 |
| Unknown* | 0 | €38.30 | SI Trade |
08:00:22 - 11-Dec-25 |
| Unknown* | 7 | €38.30 | OTC Trade |
16:29:10 - 10-Dec-25 |
| Unknown* | 1 | €38.30 | OTC Trade |
16:28:49 - 10-Dec-25 |
| Unknown* | 40 | €38.30 | OTC Trade |
16:28:49 - 10-Dec-25 |
| Unknown* | 105 | €38.30 | OTC Trade |
16:28:49 - 10-Dec-25 |
| Unknown* | 3 | €38.28 | OTC Trade |
16:28:40 - 10-Dec-25 |
| Unknown* | 30 | €38.28 | OTC Trade |
16:28:40 - 10-Dec-25 |
| Unknown* | 34 | €38.28 | OTC Trade |
16:28:40 - 10-Dec-25 |
| Unknown* | 36 | €38.28 | OTC Trade |
16:28:40 - 10-Dec-25 |
| Sell* | 1 | €38.12 | SI Trade |
16:25:03 - 10-Dec-25 |
| Unknown* | 0 | €38.20 | SI Trade |
16:13:23 - 10-Dec-25 |
| Buy* | 1 | €38.08 | SI Trade |
16:05:28 - 10-Dec-25 |
| Buy* | 8,850 | €38.04 | SI Trade |
15:17:49 - 10-Dec-25 |
| Unknown* | 1 | €38.04 | OTC Trade |
15:03:40 - 10-Dec-25 |
| Unknown* | 1 | €37.98 | OTC Trade |
15:03:11 - 10-Dec-25 |
| Unknown* | 2 | €38.02 | OTC Trade |
14:56:09 - 10-Dec-25 |
| Unknown* | 1 | €38.02 | OTC Trade |
14:56:08 - 10-Dec-25 |
| Unknown* | 0 | €38.02 | OTC Trade |
14:56:08 - 10-Dec-25 |
| Buy* | 4 | €37.90 | SI Trade |
14:09:50 - 10-Dec-25 |
| Unknown* | 0 | €37.90 | SI Trade |
13:23:10 - 10-Dec-25 |
| Unknown* | 0 | €37.86 | SI Trade |
12:16:37 - 10-Dec-25 |
| Unknown* | 6 | €37.82 | OTC Trade |
12:03:42 - 10-Dec-25 |
| Buy* | 6 | €37.82 | SI Trade |
12:03:42 - 10-Dec-25 |
| Unknown* | 0 | €37.82 | OTC Trade |
12:03:41 - 10-Dec-25 |
| Unknown* | 0 | €37.80 | SI Trade |
11:32:39 - 10-Dec-25 |
| Unknown* | 1,000 | €37.78 | OTC Trade |
11:17:18 - 10-Dec-25 |
| Unknown* | 0 | €37.98 | SI Trade |
10:13:51 - 10-Dec-25 |
| Unknown* | 0 | €37.92 | SI Trade |
10:13:37 - 10-Dec-25 |
| Unknown* | 2 | €37.50 | OTC Trade |
08:52:37 - 10-Dec-25 |
| Sell* | 2 | €37.50 | SI Trade |
08:52:37 - 10-Dec-25 |
| Unknown* | 0 | €37.60 | SI Trade |
08:00:19 - 10-Dec-25 |
| Unknown* | 0 | €37.60 | SI Trade |
08:00:19 - 10-Dec-25 |
| Unknown* | 0 | €37.60 | SI Trade |
08:00:19 - 10-Dec-25 |
| Buy* | 5 | €37.60 | SI Trade |
08:00:19 - 10-Dec-25 |
| Unknown* | 0 | €37.56 | SI Trade |
08:00:19 - 10-Dec-25 |
| Unknown* | 0 | €37.56 | SI Trade |
08:00:19 - 10-Dec-25 |
| Unknown* | 0 | €37.60 | SI Trade |
08:00:19 - 10-Dec-25 |
| Unknown* | 4 | €37.62 | OTC Trade |
16:28:04 - 09-Dec-25 |
| Sell* | 2 | €37.46 | SI Trade |
16:26:59 - 09-Dec-25 |
| Unknown* | 0 | €37.50 | SI Trade |
16:19:08 - 09-Dec-25 |
| Unknown* | 0 | €37.58 | SI Trade |
15:50:48 - 09-Dec-25 |
| Unknown* | 0 | €37.68 | SI Trade |
14:39:20 - 09-Dec-25 |
| Unknown* | 0 | €37.52 | SI Trade |
14:38:56 - 09-Dec-25 |
| Unknown* | 0 | €37.66 | SI Trade |
14:33:22 - 09-Dec-25 |
| Unknown* | 0 | €37.56 | SI Trade |
14:28:10 - 09-Dec-25 |
| Unknown* | 0 | €37.46 | SI Trade |
14:27:52 - 09-Dec-25 |
| Sell* | 1 | €37.24 | SI Trade |
13:44:24 - 09-Dec-25 |
| Unknown* | 0 | €37.42 | SI Trade |
13:41:52 - 09-Dec-25 |
| Unknown* | 0 | €37.38 | SI Trade |
13:14:21 - 09-Dec-25 |
| Sell* | 197 | €37.26 | SI Trade |
12:33:11 - 09-Dec-25 |
| Unknown* | 0 | €37.34 | SI Trade |
11:27:45 - 09-Dec-25 |
| Sell* | 11 | €37.08 | SI Trade |
10:32:15 - 09-Dec-25 |
| Sell* | 1 | €37.10 | SI Trade |
10:15:15 - 09-Dec-25 |
| Unknown* | 0 | €37.78 | SI Trade |
08:38:48 - 09-Dec-25 |
| Unknown* | 0 | €37.92 | SI Trade |
08:34:42 - 09-Dec-25 |
| Unknown* | 0 | €37.70 | SI Trade |
08:31:31 - 09-Dec-25 |
| Unknown* | 1 | €37.94 | OTC Trade |
08:23:54 - 09-Dec-25 |
| Unknown* | 0 | €37.92 | SI Trade |
08:17:07 - 09-Dec-25 |
| Unknown* | 0 | €37.78 | SI Trade |
08:15:57 - 09-Dec-25 |
| Unknown* | 50 | €37.62 | OTC Trade |
08:14:10 - 09-Dec-25 |
| Unknown* | 75 | €37.38 | OTC Trade |
08:08:31 - 09-Dec-25 |
| Unknown* | 1 | €37.58 | OTC Trade |
08:04:48 - 09-Dec-25 |
| Unknown* | 1 | €37.58 | OTC Trade |
08:04:48 - 09-Dec-25 |
| Unknown* | 0 | €37.82 | SI Trade |
08:00:30 - 09-Dec-25 |
| Unknown* | 0 | €37.54 | SI Trade |
08:00:30 - 09-Dec-25 |
| Unknown* | 0 | €37.82 | SI Trade |
08:00:30 - 09-Dec-25 |
| Unknown* | 0 | €37.82 | SI Trade |
08:00:30 - 09-Dec-25 |
| Unknown* | 0 | €37.94 | SI Trade |
15:12:07 - 08-Dec-25 |
| Unknown* | 0 | €37.86 | SI Trade |
15:01:33 - 08-Dec-25 |
| Unknown* | 0 | €37.94 | SI Trade |
14:55:57 - 08-Dec-25 |
| Unknown* | 0 | €37.66 | SI Trade |
14:30:38 - 08-Dec-25 |
| Unknown* | 0 | €37.76 | SI Trade |
13:05:37 - 08-Dec-25 |
| Unknown* | 0 | €37.66 | SI Trade |
13:04:26 - 08-Dec-25 |
| Unknown* | 0 | €37.56 | OTC Trade |
12:33:31 - 08-Dec-25 |
| Unknown* | 0 | €37.56 | OTC Trade |
12:30:37 - 08-Dec-25 |
| Unknown* | 0 | €37.60 | OTC Trade |
12:30:20 - 08-Dec-25 |
| Unknown* | 0 | €37.60 | OTC Trade |
12:23:15 - 08-Dec-25 |
| Unknown* | 0 | €37.60 | OTC Trade |
12:23:14 - 08-Dec-25 |
| Unknown* | 0 | €37.60 | OTC Trade |
12:23:14 - 08-Dec-25 |
| Unknown* | 0 | €37.60 | OTC Trade |
12:23:14 - 08-Dec-25 |
| Unknown* | 0 | €37.60 | OTC Trade |
12:23:14 - 08-Dec-25 |
| Unknown* | 0 | €37.60 | OTC Trade |
12:23:13 - 08-Dec-25 |
| Unknown* | 0 | €37.60 | OTC Trade |
12:23:13 - 08-Dec-25 |
| Unknown* | 0 | €37.60 | OTC Trade |
12:23:13 - 08-Dec-25 |
| Unknown* | 0 | €37.60 | OTC Trade |
12:23:13 - 08-Dec-25 |
| Unknown* | 0 | €37.60 | OTC Trade |
12:23:04 - 08-Dec-25 |
| Unknown* | 0 | €37.60 | OTC Trade |
12:23:02 - 08-Dec-25 |
| Unknown* | 0 | €37.46 | OTC Trade |
12:23:00 - 08-Dec-25 |
| Unknown* | 0 | €37.60 | OTC Trade |
12:23:00 - 08-Dec-25 |
| Unknown* | 0 | €37.46 | OTC Trade |
12:22:59 - 08-Dec-25 |
| Unknown* | 0 | €37.46 | OTC Trade |
12:22:58 - 08-Dec-25 |
| Unknown* | 0 | €37.66 | SI Trade |
08:59:10 - 08-Dec-25 |
| Unknown* | 0 | €37.68 | SI Trade |
08:49:13 - 08-Dec-25 |
| Unknown* | 705 | €37.70 | OTC Trade |
08:46:10 - 08-Dec-25 |