| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €42.58 | SI Trade |
16:21:41 - 06-Feb-26 |
| Buy* | 1 | €42.52 | SI Trade |
16:00:28 - 06-Feb-26 |
| Unknown* | 0 | €42.64 | SI Trade |
15:58:39 - 06-Feb-26 |
| Unknown* | 0 | €42.64 | SI Trade |
15:55:33 - 06-Feb-26 |
| Buy* | 2 | €42.60 | SI Trade |
15:41:32 - 06-Feb-26 |
| Unknown* | 0 | €42.58 | SI Trade |
15:02:20 - 06-Feb-26 |
| Unknown* | 133 | €42.47613 | Currency Conversion Negotiated Trade |
14:59:02 - 06-Feb-26 |
| Unknown* | 0 | €42.54 | SI Trade |
14:58:29 - 06-Feb-26 |
| Unknown* | 0 | €42.68 | SI Trade |
14:34:21 - 06-Feb-26 |
| Unknown* | 1 | €42.64 | OTC Trade |
14:17:05 - 06-Feb-26 |
| Unknown* | 32 | €42.70 | OTC Trade |
14:15:55 - 06-Feb-26 |
| Unknown* | 0 | €42.50 | OTC Trade |
13:17:08 - 06-Feb-26 |
| Unknown* | 0 | €42.52 | SI Trade |
13:10:43 - 06-Feb-26 |
| Unknown* | 0 | €42.42 | SI Trade |
13:10:33 - 06-Feb-26 |
| Buy* | 1 | €42.58 | SI Trade |
13:05:56 - 06-Feb-26 |
| Unknown* | 0 | €42.52 | SI Trade |
12:52:00 - 06-Feb-26 |
| Unknown* | 0 | €42.56 | SI Trade |
12:41:55 - 06-Feb-26 |
| Unknown* | 0 | €42.46 | SI Trade |
12:40:51 - 06-Feb-26 |
| Unknown* | 0 | €42.46 | SI Trade |
12:40:40 - 06-Feb-26 |
| Unknown* | 100 | €42.44 | OTC Trade |
12:38:20 - 06-Feb-26 |
| Buy* | 500 | €42.50 | SI Trade |
12:36:08 - 06-Feb-26 |
| Unknown* | 106,000 | €41.50 | OTC Trade |
12:06:34 - 06-Feb-26 |
| Unknown* | 106,000 | €41.50 | OTC Trade |
12:06:33 - 06-Feb-26 |
| Unknown* | 0 | €42.26 | OTC Trade |
11:10:05 - 06-Feb-26 |
| Unknown* | 0 | €42.20 | SI Trade |
10:57:26 - 06-Feb-26 |
| Unknown* | 0 | €42.16 | SI Trade |
10:01:50 - 06-Feb-26 |
| Unknown* | 1 | €42.22 | OTC Trade |
09:28:37 - 06-Feb-26 |
| Unknown* | 1 | €42.00 | OTC Trade |
09:28:09 - 06-Feb-26 |
| Buy* | 1 | €42.00 | SI Trade |
09:28:09 - 06-Feb-26 |
| Unknown* | 0 | €42.04 | SI Trade |
09:14:19 - 06-Feb-26 |
| Unknown* | 0 | €42.04 | SI Trade |
09:14:10 - 06-Feb-26 |
| Unknown* | 0 | €41.94 | SI Trade |
09:13:59 - 06-Feb-26 |
| Unknown* | 0 | €42.04 | SI Trade |
09:13:21 - 06-Feb-26 |
| Buy* | 2 | €42.06 | SI Trade |
09:13:21 - 06-Feb-26 |
| Buy* | 1 | €42.00 | SI Trade |
09:13:20 - 06-Feb-26 |
| Unknown* | 0 | €41.86 | SI Trade |
08:47:56 - 06-Feb-26 |
| Unknown* | 0 | €41.74 | SI Trade |
08:47:46 - 06-Feb-26 |
| Unknown* | 0 | €41.74 | SI Trade |
08:47:36 - 06-Feb-26 |
| Unknown* | 0 | €42.26 | SI Trade |
08:19:30 - 06-Feb-26 |
| Unknown* | 22 | €42.14 | OTC Trade |
08:16:46 - 06-Feb-26 |
| Buy* | 22 | €42.14 | SI Trade |
08:16:45 - 06-Feb-26 |
| Sell* | 4 | €41.72 | SI Trade |
08:04:51 - 06-Feb-26 |
| Sell* | 15 | €41.67 | SI Trade |
08:04:48 - 06-Feb-26 |
| Unknown* | 15 | €41.67 | OTC Trade |
08:04:48 - 06-Feb-26 |
| Unknown* | 0 | €41.60 | SI Trade |
16:18:01 - 05-Feb-26 |
| Buy* | 2 | €41.60 | SI Trade |
16:18:01 - 05-Feb-26 |
| Buy* | 1 | €41.60 | SI Trade |
16:17:42 - 05-Feb-26 |
| Buy* | 2 | €41.44 | SI Trade |
15:40:14 - 05-Feb-26 |
| Buy* | 7 | €41.44 | SI Trade |
15:31:59 - 05-Feb-26 |
| Unknown* | 0 | €41.48 | SI Trade |
15:17:45 - 05-Feb-26 |
| Unknown* | 0 | €41.72 | SI Trade |
14:53:49 - 05-Feb-26 |
| Buy* | 2 | €41.72 | SI Trade |
14:53:47 - 05-Feb-26 |
| Buy* | 2 | €41.72 | SI Trade |
14:53:44 - 05-Feb-26 |
| Unknown* | 0 | €41.20 | SI Trade |
14:01:37 - 05-Feb-26 |
| Sell* | 7 | €41.24 | SI Trade |
13:50:37 - 05-Feb-26 |
| Unknown* | 0 | €41.34 | OTC Trade |
13:33:32 - 05-Feb-26 |
| Unknown* | 0 | €41.34 | OTC Trade |
13:33:32 - 05-Feb-26 |
| Unknown* | 0 | €41.54 | SI Trade |
10:59:05 - 05-Feb-26 |
| Unknown* | 0 | €41.84 | SI Trade |
10:16:28 - 05-Feb-26 |
| Sell* | 4 | €41.70 | SI Trade |
10:10:55 - 05-Feb-26 |
| Unknown* | 7 | €41.68 | OTC Trade |
10:03:55 - 05-Feb-26 |
| Unknown* | 19 | €41.52 | OTC Trade |
09:29:07 - 05-Feb-26 |
| Unknown* | 0 | €41.44 | SI Trade |
09:09:01 - 05-Feb-26 |
| Unknown* | 5 | €41.60 | OTC Trade |
08:48:17 - 05-Feb-26 |
| Unknown* | 0 | €41.80 | SI Trade |
08:41:52 - 05-Feb-26 |
| Unknown* | 0 | €41.18 | SI Trade |
08:08:38 - 05-Feb-26 |
| Unknown* | 0 | €41.28 | SI Trade |
15:52:13 - 04-Feb-26 |
| Sell* | 2 | €41.24 | SI Trade |
15:33:00 - 04-Feb-26 |
| Unknown* | 0 | €41.18 | SI Trade |
15:32:18 - 04-Feb-26 |
| Unknown* | 0 | €41.30 | SI Trade |
15:19:01 - 04-Feb-26 |
| Unknown* | 0 | €41.60 | SI Trade |
14:54:05 - 04-Feb-26 |
| Unknown* | 0 | €41.98 | SI Trade |
14:38:26 - 04-Feb-26 |
| Unknown* | 0 | €41.82 | SI Trade |
14:35:33 - 04-Feb-26 |
| Unknown* | 100 | €41.80 | OTC Trade |
14:26:16 - 04-Feb-26 |
| Unknown* | 2 | €41.68 | OTC Trade |
14:18:09 - 04-Feb-26 |
| Unknown* | 0 | €41.64 | SI Trade |
13:38:21 - 04-Feb-26 |
| Buy* | 49 | €41.57 | SI Trade |
13:32:57 - 04-Feb-26 |
| Unknown* | 10 | €41.54 | OTC Trade |
13:02:51 - 04-Feb-26 |
| Unknown* | 0 | €41.58 | SI Trade |
12:09:44 - 04-Feb-26 |
| Unknown* | 0 | €41.44 | SI Trade |
11:59:50 - 04-Feb-26 |
| Unknown* | 0 | €41.48 | SI Trade |
11:49:14 - 04-Feb-26 |
| Unknown* | 0 | €41.40 | SI Trade |
11:49:01 - 04-Feb-26 |
| Unknown* | 100,000 | €41.12 | SI Trade |
11:27:38 - 04-Feb-26 |
| Unknown* | 0 | €41.22 | SI Trade |
10:59:14 - 04-Feb-26 |
| Sell* | 2 | €41.22 | SI Trade |
10:59:12 - 04-Feb-26 |
| Sell* | 1 | €41.22 | SI Trade |
10:59:05 - 04-Feb-26 |
| Unknown* | 0 | €41.16 | SI Trade |
10:48:41 - 04-Feb-26 |
| Unknown* | 0 | €41.26 | SI Trade |
10:35:05 - 04-Feb-26 |
| Unknown* | 0 | €41.24 | SI Trade |
10:31:45 - 04-Feb-26 |
| Unknown* | 0 | €41.14 | SI Trade |
10:31:05 - 04-Feb-26 |
| Sell* | 7,457 | €41.14 | SI Trade |
10:07:46 - 04-Feb-26 |
| Unknown* | 0 | €41.20 | SI Trade |
09:23:50 - 04-Feb-26 |
| Unknown* | 0 | €41.20 | SI Trade |
09:15:35 - 04-Feb-26 |
| Unknown* | 0 | €41.28 | SI Trade |
08:51:37 - 04-Feb-26 |
| Unknown* | 0 | €41.24 | SI Trade |
08:14:37 - 04-Feb-26 |
| Unknown* | 1 | €41.06 | OTC Trade |
08:04:50 - 04-Feb-26 |
| Unknown* | 0 | €41.36 | SI Trade |
08:00:21 - 04-Feb-26 |
| Unknown* | 0 | €41.36 | SI Trade |
08:00:18 - 04-Feb-26 |
| Unknown* | 1 | €41.36 | SI Trade |
08:00:18 - 04-Feb-26 |
| Unknown* | 0 | €41.36 | SI Trade |
08:00:17 - 04-Feb-26 |
| Unknown* | 0 | €41.12 | SI Trade |
08:00:17 - 04-Feb-26 |
| Unknown* | 0 | €41.12 | SI Trade |
08:00:17 - 04-Feb-26 |
| Unknown* | 0 | €41.36 | SI Trade |
08:00:17 - 04-Feb-26 |
| Unknown* | 0 | €41.40 | SI Trade |
16:01:36 - 03-Feb-26 |
| Unknown* | 0 | €41.30 | SI Trade |
15:37:28 - 03-Feb-26 |
| Unknown* | 0 | €41.18 | SI Trade |
14:50:51 - 03-Feb-26 |
| Unknown* | 25 | €41.14 | OTC Trade |
14:49:48 - 03-Feb-26 |
| Unknown* | 0 | €41.14 | SI Trade |
14:48:48 - 03-Feb-26 |
| Unknown* | 0 | €41.14 | SI Trade |
14:48:09 - 03-Feb-26 |
| Buy* | 16,316 | €41.10 | SI Trade |
14:47:15 - 03-Feb-26 |
| Unknown* | 0 | €41.06 | SI Trade |
14:11:17 - 03-Feb-26 |
| Unknown* | 0 | €40.92 | SI Trade |
13:47:29 - 03-Feb-26 |
| Unknown* | 0 | €40.90 | OTC Trade |
12:11:37 - 03-Feb-26 |
| Unknown* | 0 | €40.82 | SI Trade |
12:02:58 - 03-Feb-26 |
| Unknown* | 0 | €40.70 | SI Trade |
11:54:27 - 03-Feb-26 |
| Unknown* | 0 | €40.68 | SI Trade |
10:27:31 - 03-Feb-26 |
| Unknown* | 2 | €40.70 | OTC Trade |
08:58:34 - 03-Feb-26 |
| Unknown* | 0 | €40.84 | SI Trade |
08:53:03 - 03-Feb-26 |
| Unknown* | 0 | €40.66 | SI Trade |
08:27:17 - 03-Feb-26 |
| Unknown* | 32 | €40.58 | OTC Trade |
08:04:50 - 03-Feb-26 |
| Sell* | 322 | €40.36 | SI Trade |
16:18:02 - 02-Feb-26 |
| Sell* | 71 | €40.34 | SI Trade |
16:12:26 - 02-Feb-26 |
| Sell* | 256 | €40.34 | SI Trade |
16:12:25 - 02-Feb-26 |
| Sell* | 76 | €40.34 | SI Trade |
16:12:22 - 02-Feb-26 |
| Sell* | 235 | €40.34 | SI Trade |
16:03:05 - 02-Feb-26 |
| Sell* | 79 | €40.34 | SI Trade |
16:03:04 - 02-Feb-26 |
| Sell* | 318 | €40.36 | SI Trade |
16:00:51 - 02-Feb-26 |
| Sell* | 291 | €40.38 | SI Trade |
15:58:32 - 02-Feb-26 |
| Unknown* | 169 | €40.42 | SI Trade |
15:54:47 - 02-Feb-26 |
| Unknown* | 18 | €40.42 | SI Trade |
15:54:47 - 02-Feb-26 |
| Unknown* | 49 | €40.42 | SI Trade |
15:54:44 - 02-Feb-26 |
| Sell* | 260 | €40.36 | SI Trade |
15:42:36 - 02-Feb-26 |
| Unknown* | 341 | €40.42 | SI Trade |
15:40:11 - 02-Feb-26 |
| Unknown* | 23 | €40.28 | OTC Trade |
15:34:01 - 02-Feb-26 |
| Unknown* | 2,520 | €40.28 | OTC Trade |
15:34:01 - 02-Feb-26 |
| Unknown* | 23 | €40.28 | OTC Trade |
15:34:01 - 02-Feb-26 |
| Unknown* | 2,520 | €40.28 | OTC Trade |
15:34:01 - 02-Feb-26 |
| Unknown* | 1,267 | €40.30 | OTC Trade |
15:34:01 - 02-Feb-26 |
| Unknown* | 1,267 | €40.30 | OTC Trade |
15:34:01 - 02-Feb-26 |
| Sell* | 171 | €40.38 | SI Trade |
15:27:26 - 02-Feb-26 |
| Buy* | 1,092 | €40.54 | SI Trade |
15:23:09 - 02-Feb-26 |
| Buy* | 1,772 | €40.56 | SI Trade |
15:23:09 - 02-Feb-26 |
| Buy* | 1,010 | €40.56 | SI Trade |
15:23:09 - 02-Feb-26 |
| Buy* | 5,007 | €40.56 | SI Trade |
15:23:09 - 02-Feb-26 |
| Buy* | 309 | €40.64 | SI Trade |
15:22:02 - 02-Feb-26 |
| Buy* | 285 | €40.64 | SI Trade |
15:21:59 - 02-Feb-26 |
| Buy* | 87 | €40.60 | SI Trade |
15:20:56 - 02-Feb-26 |
| Buy* | 531 | €40.60 | SI Trade |
15:19:12 - 02-Feb-26 |
| Buy* | 441 | €40.54 | SI Trade |
15:14:07 - 02-Feb-26 |
| Buy* | 228 | €40.54 | SI Trade |
15:12:18 - 02-Feb-26 |
| Buy* | 364 | €40.50 | SI Trade |
15:12:16 - 02-Feb-26 |
| Unknown* | 100 | €40.48 | OTC Trade |
15:10:41 - 02-Feb-26 |
| Buy* | 689 | €40.46 | SI Trade |
15:08:25 - 02-Feb-26 |
| Sell* | 216 | €40.36 | SI Trade |
15:05:19 - 02-Feb-26 |
| Sell* | 64 | €40.36 | SI Trade |
15:05:17 - 02-Feb-26 |
| Sell* | 78 | €40.36 | SI Trade |
15:05:16 - 02-Feb-26 |
| Sell* | 338 | €40.10 | SI Trade |
14:59:42 - 02-Feb-26 |
| Sell* | 354 | €40.10 | SI Trade |
14:59:39 - 02-Feb-26 |
| Unknown* | 6,831 | €40.4491 | SI Trade Negotiated Trade |
14:52:38 - 02-Feb-26 |
| Unknown* | -6,831 | €0.00 | SI Trade Correction Negotiated Trade |
14:52:38 - 02-Feb-26 |
| Unknown* | 6,831 | €0.00 | SI Trade Negotiated Trade |
14:52:38 - 02-Feb-26 |
| Sell* | 272 | €40.24 | SI Trade |
14:47:50 - 02-Feb-26 |
| Sell* | 168 | €40.32 | SI Trade |
14:43:22 - 02-Feb-26 |
| Sell* | 87 | €40.32 | SI Trade |
14:43:17 - 02-Feb-26 |
| Sell* | 114 | €40.41 | SI Trade |
14:32:20 - 02-Feb-26 |
| Sell* | 292 | €40.28 | SI Trade |
14:20:17 - 02-Feb-26 |
| Unknown* | 0 | €40.38 | SI Trade |
14:14:40 - 02-Feb-26 |
| Sell* | 50 | €40.32 | SI Trade |
14:12:22 - 02-Feb-26 |
| Sell* | 80 | €40.32 | SI Trade |
14:12:21 - 02-Feb-26 |
| Sell* | 106 | €40.32 | SI Trade |
14:10:12 - 02-Feb-26 |
| Sell* | 70 | €40.34 | SI Trade |
14:06:42 - 02-Feb-26 |
| Unknown* | 0 | €40.42 | OTC Trade |
14:01:54 - 02-Feb-26 |
| Unknown* | 0 | €40.42 | OTC Trade |
14:01:54 - 02-Feb-26 |
| Unknown* | 0 | €40.36 | SI Trade |
13:18:22 - 02-Feb-26 |
| Unknown* | 0 | €40.36 | SI Trade |
13:18:14 - 02-Feb-26 |
| Unknown* | 0 | €40.40 | SI Trade |
12:42:04 - 02-Feb-26 |
| Unknown* | 0 | €40.40 | SI Trade |
12:37:07 - 02-Feb-26 |
| Unknown* | 0 | €40.32 | SI Trade |
12:07:01 - 02-Feb-26 |
| Unknown* | 0 | €40.22 | SI Trade |
12:05:47 - 02-Feb-26 |
| Buy* | 3 | €40.24 | SI Trade |
12:05:47 - 02-Feb-26 |
| Buy* | 2 | €40.24 | SI Trade |
12:05:46 - 02-Feb-26 |
| Buy* | 3 | €40.20 | SI Trade |
12:05:45 - 02-Feb-26 |
| Buy* | 3 | €40.20 | SI Trade |
12:05:44 - 02-Feb-26 |
| Buy* | 3 | €40.20 | SI Trade |
12:05:43 - 02-Feb-26 |
| Unknown* | 0 | €40.00 | SI Trade |
11:54:45 - 02-Feb-26 |
| Unknown* | 0 | €39.96 | SI Trade |
11:05:54 - 02-Feb-26 |
| Buy* | 1 | €39.82 | SI Trade |
10:58:28 - 02-Feb-26 |
| Unknown* | 0 | €39.36 | SI Trade |
09:33:05 - 02-Feb-26 |
| Unknown* | 0 | €39.36 | SI Trade |
09:23:09 - 02-Feb-26 |
| Unknown* | 0 | €39.32 | SI Trade |
09:18:26 - 02-Feb-26 |
| Unknown* | 0 | €39.30 | SI Trade |
08:50:01 - 02-Feb-26 |
| Unknown* | 1 | €39.20 | OTC Trade |
08:38:42 - 02-Feb-26 |
| Unknown* | 100 | €39.10 | OTC Trade |
08:26:16 - 02-Feb-26 |
| Unknown* | 0 | €39.22 | OTC Trade |
08:24:58 - 02-Feb-26 |
| Unknown* | 0 | €39.06 | SI Trade |
08:22:13 - 02-Feb-26 |
| Unknown* | 0 | €38.96 | SI Trade |
08:13:00 - 02-Feb-26 |
| Unknown* | 0 | €38.88 | SI Trade |
08:07:57 - 02-Feb-26 |
| Unknown* | 0 | €39.08 | OTC Trade |
08:04:33 - 02-Feb-26 |
| Unknown* | 6 | €39.08 | OTC Trade |
08:04:33 - 02-Feb-26 |
| Unknown* | 0 | €39.12 | SI Trade |
08:03:53 - 02-Feb-26 |