| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €22.52 | OTC Trade |
16:24:37 - 06-Jun-25 |
| Sell* | 9,000 | €22.68 | SI Trade |
15:07:25 - 06-Jun-25 |
| Unknown* | 41 | €22.62 | OTC Trade |
15:05:22 - 06-Jun-25 |
| Unknown* | 0 | €22.92 | SI Trade |
14:33:00 - 06-Jun-25 |
| Sell* | 10 | €22.94 | SI Trade |
13:31:20 - 06-Jun-25 |
| Unknown* | 0 | €22.88 | SI Trade |
09:21:50 - 06-Jun-25 |
| Unknown* | 3 | €22.96 | OTC Trade |
08:44:16 - 06-Jun-25 |
| Unknown* | 25 | €22.96 | OTC Trade |
08:44:16 - 06-Jun-25 |
| Unknown* | 0 | €23.12 | SI Trade |
08:19:17 - 06-Jun-25 |
| Sell* | 4 | €23.18 | SI Trade |
08:17:39 - 06-Jun-25 |
| Sell* | 5 | €23.18 | SI Trade |
08:17:37 - 06-Jun-25 |
| Sell* | 1 | €23.18 | SI Trade |
08:17:35 - 06-Jun-25 |
| Sell* | 8,500 | €23.10 | SI Trade |
08:14:46 - 06-Jun-25 |
| Unknown* | 0 | €23.48 | OTC Trade |
12:17:49 - 05-Jun-25 |
| Unknown* | 7 | €23.50 | OTC Trade |
12:17:12 - 05-Jun-25 |
| Buy* | 1 | €23.30 | SI Trade |
09:04:23 - 05-Jun-25 |
| Unknown* | 37 | €23.42 | OTC Trade |
08:07:29 - 05-Jun-25 |
| Unknown* | 0 | €23.48 | SI Trade |
08:05:14 - 05-Jun-25 |
| Unknown* | 0 | €23.10 | SI Trade |
08:00:24 - 05-Jun-25 |
| Sell* | 2,226 | €23.10 | SI Trade |
16:35:15 - 04-Jun-25 |
| Unknown* | 20 | €23.28 | OTC Trade |
15:55:10 - 04-Jun-25 |
| Unknown* | 0 | €23.38 | SI Trade |
13:59:45 - 04-Jun-25 |
| Unknown* | 1 | €23.46 | OTC Trade |
11:40:12 - 04-Jun-25 |
| Unknown* | 2 | €23.46 | OTC Trade |
11:40:12 - 04-Jun-25 |
| Unknown* | 0 | €23.58 | SI Trade |
11:27:21 - 04-Jun-25 |
| Unknown* | 8 | €23.48 | OTC Trade |
11:26:49 - 04-Jun-25 |
| Unknown* | 0 | €23.72 | SI Trade |
09:11:15 - 04-Jun-25 |
| Unknown* | 0 | €23.66 | SI Trade |
09:11:00 - 04-Jun-25 |
| Unknown* | 0 | €23.66 | SI Trade |
09:10:31 - 04-Jun-25 |
| Unknown* | 0 | €23.70 | SI Trade |
09:09:59 - 04-Jun-25 |
| Unknown* | 0 | €22.70 | OTC Trade |
08:05:14 - 04-Jun-25 |
| Unknown* | 0 | €22.70 | OTC Trade |
08:00:28 - 04-Jun-25 |
| Unknown* | 0 | €22.70 | OTC Trade |
08:00:28 - 04-Jun-25 |
| Unknown* | 0 | €22.70 | OTC Trade |
08:00:28 - 04-Jun-25 |
| Unknown* | 0 | €22.70 | OTC Trade |
08:00:28 - 04-Jun-25 |
| Unknown* | 0 | €22.50 | SI Trade |
16:20:07 - 03-Jun-25 |
| Unknown* | 0 | €22.48 | SI Trade |
15:39:32 - 03-Jun-25 |
| Unknown* | 8 | €22.52 | OTC Trade |
14:50:27 - 03-Jun-25 |
| Unknown* | 0 | €22.50 | SI Trade |
13:22:49 - 03-Jun-25 |
| Unknown* | 0 | €22.46 | SI Trade |
13:18:49 - 03-Jun-25 |
| Unknown* | 0 | €22.46 | SI Trade |
13:18:49 - 03-Jun-25 |
| Unknown* | 186,000 | €22.86 | OTC Trade |
12:16:46 - 03-Jun-25 |
| Unknown* | 186,000 | €22.86 | OTC Trade |
12:14:58 - 03-Jun-25 |
| Unknown* | 0 | €22.44 | SI Trade |
11:40:48 - 03-Jun-25 |
| Unknown* | 0 | €22.40 | SI Trade |
09:44:56 - 03-Jun-25 |
| Buy* | 4 | €22.40 | SI Trade |
09:44:51 - 03-Jun-25 |
| Buy* | 4 | €22.40 | SI Trade |
09:44:49 - 03-Jun-25 |
| Buy* | 4 | €22.40 | SI Trade |
09:44:43 - 03-Jun-25 |
| Buy* | 4 | €22.40 | SI Trade |
09:44:42 - 03-Jun-25 |
| Buy* | 1 | €22.40 | SI Trade |
09:44:41 - 03-Jun-25 |
| Buy* | 1 | €22.40 | SI Trade |
09:44:39 - 03-Jun-25 |
| Buy* | 1 | €22.40 | SI Trade |
09:44:36 - 03-Jun-25 |
| Buy* | 1 | €22.40 | SI Trade |
09:44:30 - 03-Jun-25 |
| Buy* | 1 | €22.40 | SI Trade |
09:44:29 - 03-Jun-25 |
| Unknown* | 0 | €22.40 | SI Trade |
09:44:28 - 03-Jun-25 |
| Unknown* | 0 | €22.28 | SI Trade |
09:02:29 - 03-Jun-25 |
| Unknown* | 0 | €22.28 | SI Trade |
09:02:20 - 03-Jun-25 |
| Unknown* | 0 | €22.32 | SI Trade |
08:58:42 - 03-Jun-25 |
| Unknown* | 1 | €22.28 | OTC Trade |
08:54:58 - 03-Jun-25 |
| Buy* | 7,000 | €22.46 | SI Trade |
08:34:04 - 03-Jun-25 |
| Unknown* | 0 | €22.50 | SI Trade |
08:25:02 - 03-Jun-25 |
| Unknown* | 0 | €22.50 | SI Trade |
08:25:01 - 03-Jun-25 |
| Unknown* | 2 | €22.76 | OTC Trade |
08:04:06 - 03-Jun-25 |
| Unknown* | 0 | €22.86 | SI Trade |
08:00:23 - 03-Jun-25 |
| Unknown* | 2 | €22.66 | OTC Trade |
16:24:37 - 02-Jun-25 |
| Unknown* | 0 | €22.64 | SI Trade |
12:21:48 - 02-Jun-25 |
| Unknown* | 3 | €22.50 | OTC Trade |
10:54:34 - 02-Jun-25 |
| Unknown* | 0 | €22.96 | SI Trade |
09:16:47 - 02-Jun-25 |
| Unknown* | 0 | €23.02 | SI Trade |
08:06:49 - 02-Jun-25 |
| Unknown* | 0 | €22.90 | OTC Trade |
08:04:18 - 02-Jun-25 |
| Unknown* | 0 | €22.90 | OTC Trade |
08:04:18 - 02-Jun-25 |
| Unknown* | 0 | €22.90 | OTC Trade |
08:04:18 - 02-Jun-25 |
| Unknown* | 0 | €22.90 | OTC Trade |
08:04:18 - 02-Jun-25 |
| Unknown* | 7 | €23.00 | OTC Trade |
08:04:18 - 02-Jun-25 |
| Unknown* | 0 | €22.90 | OTC Trade |
08:04:18 - 02-Jun-25 |
| Unknown* | 0 | €22.90 | OTC Trade |
08:04:18 - 02-Jun-25 |
| Unknown* | 0 | €22.90 | OTC Trade |
08:04:18 - 02-Jun-25 |
| Unknown* | 0 | €22.90 | OTC Trade |
08:04:18 - 02-Jun-25 |
| Unknown* | 0 | €22.90 | OTC Trade |
08:04:18 - 02-Jun-25 |
| Unknown* | 0 | €22.90 | OTC Trade |
08:04:18 - 02-Jun-25 |
| Unknown* | 0 | €22.90 | OTC Trade |
08:04:18 - 02-Jun-25 |
| Unknown* | 0 | €22.90 | OTC Trade |
08:04:18 - 02-Jun-25 |
| Unknown* | 0 | €22.90 | OTC Trade |
08:04:18 - 02-Jun-25 |
| Unknown* | 0 | €22.90 | OTC Trade |
08:04:18 - 02-Jun-25 |
| Unknown* | 0 | €22.86 | SI Trade |
08:00:28 - 02-Jun-25 |
| Unknown* | 1 | €23.48 | OTC Trade |
10:17:58 - 30-May-25 |
| Unknown* | 100 | €23.46 | OTC Trade |
09:54:08 - 30-May-25 |
| Buy* | 1 | €23.46 | SI Trade |
09:02:40 - 30-May-25 |
| Unknown* | 0 | €23.54 | OTC Trade |
13:28:31 - 29-May-25 |
| Unknown* | 0 | €23.54 | OTC Trade |
13:28:31 - 29-May-25 |
| Unknown* | 0 | €23.60 | SI Trade |
11:42:12 - 29-May-25 |
| Unknown* | 70 | €23.56 | OTC Trade |
10:37:52 - 29-May-25 |
| Unknown* | 0 | €23.70 | SI Trade |
08:05:39 - 29-May-25 |
| Unknown* | 0 | €23.68 | SI Trade |
08:00:13 - 29-May-25 |
| Unknown* | 20 | €23.52 | OTC Trade |
11:33:47 - 28-May-25 |
| Buy* | 7 | €23.52 | SI Trade |
11:03:21 - 28-May-25 |
| Buy* | 20 | €23.50 | SI Trade |
11:03:19 - 28-May-25 |
| Buy* | 2,000 | €23.54 | SI Trade |
10:52:11 - 28-May-25 |
| Unknown* | 0 | €23.62 | SI Trade |
08:45:08 - 28-May-25 |
| Unknown* | 0 | €23.34 | SI Trade |
08:00:09 - 28-May-25 |
| Unknown* | 0 | €23.56 | OTC Trade |
08:00:00 - 28-May-25 |
| Unknown* | 1,296 | €23.46 | Ordinary |
16:41:11 - 27-May-25 |
| Unknown* | 20 | €23.60666 | Currency Conversion Negotiated Trade |
16:19:04 - 27-May-25 |
| Unknown* | 0 | €23.44 | SI Trade |
16:08:46 - 27-May-25 |
| Unknown* | 1 | €23.32 | OTC Trade |
15:51:09 - 27-May-25 |
| Unknown* | 1 | €23.32 | OTC Trade |
15:51:09 - 27-May-25 |
| Unknown* | 45 | €23.30 | OTC Trade |
15:32:10 - 27-May-25 |
| Unknown* | 46 | €23.32 | OTC Trade |
15:32:07 - 27-May-25 |
| Unknown* | 394 | €23.44 | OTC Trade |
12:50:46 - 27-May-25 |
| Unknown* | 0 | €23.60 | SI Trade |
11:43:25 - 27-May-25 |
| Unknown* | 0 | €23.50 | SI Trade |
08:16:00 - 27-May-25 |
| Unknown* | 37 | €23.40 | OTC Trade |
08:04:00 - 27-May-25 |
| Unknown* | 7 | €23.40 | OTC Trade |
08:04:00 - 27-May-25 |
| Unknown* | 18 | €23.36 | OTC Trade |
10:15:49 - 26-May-25 |
| Unknown* | 70 | €23.60 | OTC Trade |
09:20:44 - 26-May-25 |
| Unknown* | 1 | €23.46 | OTC Trade |
08:04:22 - 26-May-25 |
| Unknown* | 20 | €23.26 | OTC Trade |
08:04:22 - 26-May-25 |
| Unknown* | 0 | €23.46 | OTC Trade |
08:04:22 - 26-May-25 |
| Unknown* | 2 | €23.46 | OTC Trade |
08:04:22 - 26-May-25 |
| Unknown* | 100 | €22.96 | OTC Trade |
16:19:57 - 23-May-25 |
| Unknown* | 114 | €23.02 | OTC Trade |
15:09:12 - 23-May-25 |
| Buy* | 8,000 | €22.90 | SI Trade |
14:50:59 - 23-May-25 |
| Unknown* | 2 | €22.78 | OTC Trade |
14:28:52 - 23-May-25 |
| Unknown* | 0 | €22.78 | OTC Trade |
14:28:52 - 23-May-25 |
| Unknown* | 0 | €22.74 | SI Trade |
14:05:59 - 23-May-25 |
| Unknown* | 40 | €23.34 | OTC Trade |
11:24:59 - 23-May-25 |
| Unknown* | 0 | €23.34 | SI Trade |
10:12:22 - 23-May-25 |
| Unknown* | 0 | €23.40 | SI Trade |
10:10:33 - 23-May-25 |
| Buy* | 6,500 | €23.50 | SI Trade |
08:35:32 - 23-May-25 |
| Unknown* | 1 | €23.28 | OTC Trade |
08:17:58 - 23-May-25 |
| Unknown* | 7 | €23.40 | OTC Trade |
08:14:18 - 23-May-25 |
| Unknown* | 15 | €23.34 | OTC Trade |
08:04:17 - 23-May-25 |
| Unknown* | 0 | €23.14 | SI Trade |
15:20:20 - 22-May-25 |
| Unknown* | 0 | €23.00 | OTC Trade |
14:59:00 - 22-May-25 |
| Sell* | 19 | €23.10 | SI Trade |
14:58:04 - 22-May-25 |
| Sell* | 6,700 | €23.10 | SI Trade |
14:34:23 - 22-May-25 |
| Unknown* | 0 | €23.14 | SI Trade |
13:27:43 - 22-May-25 |
| Unknown* | 0 | €23.16 | SI Trade |
13:24:06 - 22-May-25 |
| Unknown* | 1 | €23.52 | OTC Trade |
08:46:28 - 22-May-25 |
| Unknown* | 30 | €23.42 | OTC Trade |
08:21:09 - 22-May-25 |
| Buy* | 1 | €23.58 | SI Trade |
08:15:57 - 22-May-25 |
| Unknown* | 0 | €23.68 | SI Trade |
08:00:32 - 22-May-25 |
| Unknown* | 0 | €23.68 | SI Trade |
08:00:32 - 22-May-25 |
| Unknown* | 0 | €23.50 | SI Trade |
08:00:32 - 22-May-25 |
| Unknown* | 5 | €23.94 | OTC Trade |
12:43:54 - 21-May-25 |
| Unknown* | 1 | €23.86 | OTC Trade |
09:18:58 - 21-May-25 |
| Unknown* | 1 | €23.92 | OTC Trade |
08:04:23 - 21-May-25 |
| Buy* | 6,000 | €24.06 | SI Trade |
15:49:09 - 20-May-25 |
| Unknown* | 0 | €24.04 | SI Trade |
14:58:26 - 20-May-25 |
| Unknown* | 10 | €23.98 | OTC Trade |
14:34:15 - 20-May-25 |
| Unknown* | 50 | €23.82 | OTC Trade |
12:29:46 - 20-May-25 |
| Unknown* | 0 | €23.88 | SI Trade |
11:31:22 - 20-May-25 |
| Unknown* | 5 | €23.82 | OTC Trade |
09:48:19 - 20-May-25 |
| Unknown* | 18 | €23.70 | OTC Trade |
08:04:22 - 20-May-25 |
| Sell* | 5 | €23.76 | SI Trade |
08:00:29 - 20-May-25 |
| Sell* | 17 | €23.76 | SI Trade |
08:00:26 - 20-May-25 |
| Unknown* | 2 | €23.82 | OTC Trade |
15:40:19 - 19-May-25 |
| Unknown* | 0 | €23.64 | SI Trade |
14:36:03 - 19-May-25 |
| Unknown* | 14 | €23.52 | OTC Trade |
10:55:53 - 19-May-25 |
| Unknown* | 36 | €23.52 | OTC Trade |
10:55:53 - 19-May-25 |
| Unknown* | 1 | €23.52 | OTC Trade |
10:55:53 - 19-May-25 |
| Unknown* | 8 | €23.52 | OTC Trade |
10:55:53 - 19-May-25 |
| Unknown* | 0 | €23.52 | OTC Trade |
10:55:53 - 19-May-25 |
| Unknown* | 0 | €23.52 | OTC Trade |
10:55:53 - 19-May-25 |
| Unknown* | 1 | €23.52 | OTC Trade |
10:55:53 - 19-May-25 |
| Unknown* | 1 | €23.83605 | Currency Conversion Negotiated Trade |
10:10:23 - 19-May-25 |
| Unknown* | 3 | €24.12 | OTC Trade |
08:08:34 - 19-May-25 |
| Unknown* | 3 | €23.88 | OTC Trade |
08:04:01 - 19-May-25 |
| Unknown* | 69 | €23.88 | OTC Trade |
08:04:01 - 19-May-25 |
| Unknown* | 0 | €23.84 | SI Trade |
15:45:40 - 16-May-25 |
| Unknown* | 1 | €23.71792 | Currency Conversion Negotiated Trade |
15:19:51 - 16-May-25 |
| Unknown* | 0 | €23.78 | OTC Trade |
15:14:25 - 16-May-25 |
| Unknown* | 20 | €23.74 | OTC Trade |
14:44:26 - 16-May-25 |
| Unknown* | 0 | €23.68 | OTC Trade |
13:45:05 - 16-May-25 |
| Unknown* | 0 | €23.78 | SI Trade |
13:34:36 - 16-May-25 |
| Unknown* | 20 | €23.82 | OTC Trade |
12:24:52 - 16-May-25 |
| Unknown* | 2 | €23.76 | OTC Trade |
09:28:48 - 16-May-25 |
| Unknown* | 3 | €23.76 | OTC Trade |
09:28:48 - 16-May-25 |
| Unknown* | 2 | €23.76 | OTC Trade |
09:28:48 - 16-May-25 |
| Unknown* | 0 | €23.98 | SI Trade |
08:00:25 - 16-May-25 |
| Unknown* | 7 | €23.76 | OTC Trade |
15:50:41 - 15-May-25 |
| Unknown* | 6 | €23.90 | OTC Trade |
09:01:00 - 15-May-25 |
| Unknown* | 16 | €23.90 | OTC Trade |
08:47:26 - 15-May-25 |
| Unknown* | 11 | €23.88 | OTC Trade |
08:47:26 - 15-May-25 |
| Unknown* | 8 | €23.90 | OTC Trade |
08:47:26 - 15-May-25 |
| Unknown* | 22 | €23.88 | OTC Trade |
08:47:26 - 15-May-25 |
| Unknown* | 98 | €23.86 | OTC Trade |
08:08:26 - 15-May-25 |
| Unknown* | 4 | €24.00 | OTC Trade |
08:06:22 - 15-May-25 |
| Unknown* | 0 | €24.34 | SI Trade |
08:00:27 - 15-May-25 |
| Unknown* | 0 | €24.30 | SI Trade |
13:00:14 - 14-May-25 |
| Buy* | 3,000 | €24.32 | SI Trade |
08:57:08 - 13-May-25 |
| Unknown* | 6 | €24.20 | SI Trade |
08:00:25 - 13-May-25 |
| Sell* | 3,000 | €24.22 | SI Trade |
16:29:33 - 12-May-25 |
| Unknown* | 0 | €24.38 | SI Trade |
12:35:00 - 12-May-25 |
| Unknown* | 5,000 | €24.44 | SI Trade |
09:27:22 - 12-May-25 |
| Unknown* | 0 | €24.70 | SI Trade |
08:08:59 - 12-May-25 |
| Unknown* | 0 | €24.44 | SI Trade |
08:07:04 - 12-May-25 |
| Sell* | 4 | €23.92 | SI Trade |
12:59:17 - 09-May-25 |
| Unknown* | 87 | €23.48 | OTC Trade |
11:46:00 - 09-May-25 |
| Unknown* | 87 | €23.48 | OTC Trade |
11:45:59 - 09-May-25 |