| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €29.14 | SI Trade |
11:10:22 - 22-Sep-25 |
| Sell* | 8 | €29.24 | SI Trade |
10:28:03 - 22-Sep-25 |
| Unknown* | 0 | €29.42 | SI Trade |
08:29:48 - 22-Sep-25 |
| Unknown* | 0 | €29.50 | OTC Trade |
08:04:02 - 22-Sep-25 |
| Unknown* | 2 | €29.38 | OTC Trade |
08:04:02 - 22-Sep-25 |
| Unknown* | 0 | €29.50 | SI Trade |
08:00:26 - 22-Sep-25 |
| Unknown* | 0 | €29.48 | SI Trade |
08:00:26 - 22-Sep-25 |
| Unknown* | 0 | €29.50 | SI Trade |
08:00:26 - 22-Sep-25 |
| Unknown* | 0 | €29.50 | SI Trade |
08:00:26 - 22-Sep-25 |
| Unknown* | 10,000 | €29.7547 | Negotiated Trade |
17:03:32 - 19-Sep-25 |
| Unknown* | 0 | €29.60 | SI Trade |
15:49:58 - 19-Sep-25 |
| Unknown* | 0 | €29.52 | SI Trade |
14:22:23 - 19-Sep-25 |
| Buy* | 4,000 | €29.54 | SI Trade |
14:18:34 - 19-Sep-25 |
| Unknown* | 0 | €29.54 | SI Trade |
14:17:07 - 19-Sep-25 |
| Unknown* | 0 | €29.64 | SI Trade |
14:16:43 - 19-Sep-25 |
| Unknown* | 0 | €29.56 | SI Trade |
13:04:29 - 19-Sep-25 |
| Unknown* | 0 | €29.60 | SI Trade |
13:04:29 - 19-Sep-25 |
| Unknown* | 0 | €29.62 | SI Trade |
11:43:21 - 19-Sep-25 |
| Unknown* | 0 | €29.36 | SI Trade |
09:48:44 - 19-Sep-25 |
| Unknown* | 0 | €29.40 | SI Trade |
09:31:16 - 19-Sep-25 |
| Unknown* | 0 | €29.52 | SI Trade |
08:40:56 - 19-Sep-25 |
| Unknown* | 0 | €29.18 | SI Trade |
08:10:18 - 19-Sep-25 |
| Unknown* | 0 | €29.18 | SI Trade |
08:04:53 - 19-Sep-25 |
| Unknown* | 0 | €29.04 | OTC Trade |
08:04:25 - 19-Sep-25 |
| Unknown* | 0 | €28.88 | SI Trade |
15:49:52 - 18-Sep-25 |
| Unknown* | 1,800 | €28.84 | OTC Trade |
15:02:39 - 18-Sep-25 |
| Unknown* | 942 | €29.12 | OTC Trade |
13:09:01 - 18-Sep-25 |
| Unknown* | 0 | €29.12 | SI Trade |
11:46:58 - 18-Sep-25 |
| Unknown* | 3 | €29.10 | OTC Trade |
11:24:59 - 18-Sep-25 |
| Buy* | 17 | €29.12 | SI Trade |
10:42:17 - 18-Sep-25 |
| Unknown* | 1 | €28.74 | OTC Trade |
10:10:01 - 18-Sep-25 |
| Unknown* | 0 | €29.00 | SI Trade |
08:19:34 - 18-Sep-25 |
| Unknown* | 0 | €28.66 | SI Trade |
08:15:01 - 18-Sep-25 |
| Unknown* | 0 | €28.78 | SI Trade |
08:12:24 - 18-Sep-25 |
| Unknown* | 109,587 | €28.82 | OTC Trade |
17:07:24 - 17-Sep-25 |
| Unknown* | 1 | €29.02 | OTC Trade |
12:03:43 - 17-Sep-25 |
| Buy* | 1 | €28.98 | SI Trade |
11:50:13 - 17-Sep-25 |
| Unknown* | 18,000 | €28.82 | OTC Trade |
11:03:31 - 17-Sep-25 |
| Unknown* | 18,000 | €28.82 | OTC Trade |
11:03:29 - 17-Sep-25 |
| Buy* | 25,764 | €29.00 | SI Trade |
10:08:09 - 17-Sep-25 |
| Unknown* | 0 | €29.04 | SI Trade |
09:55:49 - 17-Sep-25 |
| Unknown* | 0 | €29.02 | SI Trade |
08:33:11 - 17-Sep-25 |
| Unknown* | 0 | €28.98 | SI Trade |
08:27:15 - 17-Sep-25 |
| Unknown* | 0 | €29.02 | SI Trade |
08:15:36 - 17-Sep-25 |
| Unknown* | 0 | €28.90 | SI Trade |
08:15:23 - 17-Sep-25 |
| Unknown* | 0 | €28.96 | SI Trade |
08:00:21 - 17-Sep-25 |
| Unknown* | 0 | €28.96 | SI Trade |
08:00:21 - 17-Sep-25 |
| Sell* | 1 | €29.02 | SI Trade |
15:19:41 - 16-Sep-25 |
| Unknown* | 300 | €28.68 | OTC Trade |
14:33:14 - 16-Sep-25 |
| Unknown* | 0 | €28.70 | SI Trade |
14:31:06 - 16-Sep-25 |
| Unknown* | 0 | €28.84 | SI Trade |
13:48:42 - 16-Sep-25 |
| Unknown* | 0 | €28.86 | SI Trade |
13:26:34 - 16-Sep-25 |
| Unknown* | 0 | €28.78 | SI Trade |
13:14:31 - 16-Sep-25 |
| Unknown* | 0 | €28.54 | SI Trade |
12:36:58 - 16-Sep-25 |
| Unknown* | 154,358 | €28.80 | OTC Trade |
10:54:15 - 16-Sep-25 |
| Unknown* | 154,358 | €28.80 | OTC Trade |
10:54:14 - 16-Sep-25 |
| Unknown* | 0 | €28.80 | SI Trade |
09:04:53 - 16-Sep-25 |
| Unknown* | 0 | €28.90 | SI Trade |
08:00:17 - 16-Sep-25 |
| Unknown* | 0 | €28.80 | SI Trade |
08:00:17 - 16-Sep-25 |
| Unknown* | 0 | €28.90 | SI Trade |
08:00:17 - 16-Sep-25 |
| Unknown* | 0 | €28.78 | OTC Trade |
15:42:05 - 15-Sep-25 |
| Unknown* | 0 | €28.84 | SI Trade |
15:29:05 - 15-Sep-25 |
| Unknown* | 0 | €28.66 | SI Trade |
13:34:58 - 15-Sep-25 |
| Unknown* | 0 | €28.72 | OTC Trade |
13:19:04 - 15-Sep-25 |
| Unknown* | 0 | €28.68 | SI Trade |
13:14:11 - 15-Sep-25 |
| Unknown* | 154,358 | €28.70 | OTC Trade |
13:00:16 - 15-Sep-25 |
| Buy* | 3,000 | €28.75 | SI Trade |
12:39:46 - 15-Sep-25 |
| Unknown* | 0 | €28.74 | SI Trade |
09:31:16 - 15-Sep-25 |
| Unknown* | 0 | €28.72 | SI Trade |
09:31:15 - 15-Sep-25 |
| Buy* | 1 | €28.74 | SI Trade |
09:25:54 - 15-Sep-25 |
| Unknown* | 0 | €28.66 | SI Trade |
09:15:04 - 15-Sep-25 |
| Unknown* | 14 | €28.62 | OTC Trade |
08:56:13 - 15-Sep-25 |
| Unknown* | 0 | €28.56 | SI Trade |
08:45:45 - 15-Sep-25 |
| Unknown* | 1 | €28.62 | OTC Trade |
08:36:13 - 15-Sep-25 |
| Unknown* | 0 | €28.62 | OTC Trade |
08:36:03 - 15-Sep-25 |
| Unknown* | 0 | €28.74 | SI Trade |
08:25:31 - 15-Sep-25 |
| Unknown* | 0 | €28.72 | OTC Trade |
08:24:33 - 15-Sep-25 |
| Unknown* | 0 | €28.88 | OTC Trade |
08:04:16 - 15-Sep-25 |
| Unknown* | 0 | €28.80 | SI Trade |
08:00:02 - 15-Sep-25 |
| Unknown* | 5 | €28.80 | SI Trade |
08:00:02 - 15-Sep-25 |
| Unknown* | 0 | €28.80 | SI Trade |
08:00:02 - 15-Sep-25 |
| Unknown* | 0 | €28.54 | OTC Trade |
16:06:38 - 12-Sep-25 |
| Unknown* | 0 | €28.68 | OTC Trade |
16:06:26 - 12-Sep-25 |
| Unknown* | 3 | €28.64 | OTC Trade |
16:00:32 - 12-Sep-25 |
| Unknown* | 25 | €28.54 | OTC Trade |
14:45:16 - 12-Sep-25 |
| Unknown* | 2 | €28.56 | OTC Trade |
14:45:16 - 12-Sep-25 |
| Unknown* | 7 | €28.56 | OTC Trade |
14:45:16 - 12-Sep-25 |
| Unknown* | 3 | €28.56 | OTC Trade |
14:45:16 - 12-Sep-25 |
| Unknown* | 1 | €28.56 | OTC Trade |
14:45:16 - 12-Sep-25 |
| Unknown* | 6 | €28.56 | OTC Trade |
14:45:16 - 12-Sep-25 |
| Unknown* | 1 | €28.56 | OTC Trade |
14:45:16 - 12-Sep-25 |
| Unknown* | 2 | €28.56 | OTC Trade |
14:45:16 - 12-Sep-25 |
| Unknown* | 1 | €28.56 | OTC Trade |
14:45:16 - 12-Sep-25 |
| Unknown* | 2 | €28.56 | OTC Trade |
14:45:16 - 12-Sep-25 |
| Unknown* | 2 | €28.56 | OTC Trade |
14:45:16 - 12-Sep-25 |
| Unknown* | 1 | €28.56 | OTC Trade |
14:45:16 - 12-Sep-25 |
| Unknown* | 0 | €28.72 | OTC Trade |
13:50:44 - 12-Sep-25 |
| Unknown* | 0 | €28.72 | OTC Trade |
13:50:44 - 12-Sep-25 |
| Unknown* | 0 | €28.70 | SI Trade |
11:47:03 - 12-Sep-25 |
| Unknown* | 1 | €28.80 | OTC Trade |
10:24:56 - 12-Sep-25 |
| Buy* | 7,580 | €28.76 | Suspected BUY Trade |
10:24:19 - 12-Sep-25 |
| Unknown* | 1 | €28.58 | OTC Trade |
10:07:34 - 12-Sep-25 |
| Unknown* | 0 | €28.52 | SI Trade |
09:41:00 - 12-Sep-25 |
| Unknown* | 1 | €28.42 | OTC Trade |
09:24:27 - 12-Sep-25 |
| Buy* | 4 | €28.70 | SI Trade |
08:40:17 - 12-Sep-25 |
| Buy* | 6 | €28.70 | SI Trade |
08:40:16 - 12-Sep-25 |
| Buy* | 169,601 | €28.76 | Suspected BUY Trade |
08:32:55 - 12-Sep-25 |
| Buy* | 1 | €29.00 | SI Trade |
08:06:48 - 12-Sep-25 |
| Unknown* | 0 | €28.74 | SI Trade |
08:00:09 - 12-Sep-25 |
| Buy* | 1 | €28.74 | SI Trade |
08:00:09 - 12-Sep-25 |
| Buy* | 1 | €28.74 | SI Trade |
08:00:09 - 12-Sep-25 |
| Unknown* | 5 | €28.62 | OTC Trade |
15:05:07 - 11-Sep-25 |
| Unknown* | 5 | €28.56 | OTC Trade |
14:56:46 - 11-Sep-25 |
| Unknown* | 0 | €28.60 | SI Trade |
14:42:52 - 11-Sep-25 |
| Unknown* | 0 | €28.50 | SI Trade |
14:17:38 - 11-Sep-25 |
| Unknown* | 0 | €28.50 | OTC Trade |
13:18:26 - 11-Sep-25 |
| Unknown* | 0 | €28.56 | OTC Trade |
13:04:49 - 11-Sep-25 |
| Unknown* | 0 | €28.56 | OTC Trade |
13:04:42 - 11-Sep-25 |
| Unknown* | 0 | €28.68 | SI Trade |
13:00:29 - 11-Sep-25 |
| Unknown* | 0 | €28.62 | SI Trade |
12:34:57 - 11-Sep-25 |
| Unknown* | 1 | €28.70 | OTC Trade |
12:30:44 - 11-Sep-25 |
| Buy* | 1 | €28.60 | SI Trade |
10:35:53 - 11-Sep-25 |
| Buy* | 2 | €28.46 | SI Trade |
09:55:33 - 11-Sep-25 |
| Buy* | 1 | €28.50 | SI Trade |
09:08:40 - 11-Sep-25 |
| Unknown* | 0 | €28.44 | SI Trade |
08:34:30 - 11-Sep-25 |
| Unknown* | 0 | €28.40 | SI Trade |
08:11:41 - 11-Sep-25 |
| Unknown* | 1 | €28.36 | OTC Trade |
08:04:01 - 11-Sep-25 |
| Unknown* | 0 | €28.40 | SI Trade |
08:00:08 - 11-Sep-25 |
| Unknown* | 0 | €28.40 | SI Trade |
08:00:08 - 11-Sep-25 |
| Unknown* | 0 | €28.22 | SI Trade |
16:05:23 - 10-Sep-25 |
| Unknown* | 0 | €28.30 | SI Trade |
15:56:01 - 10-Sep-25 |
| Unknown* | 60 | €28.46 | OTC Trade |
15:07:30 - 10-Sep-25 |
| Unknown* | 0 | €28.44 | SI Trade |
14:42:01 - 10-Sep-25 |
| Unknown* | 0 | €28.42 | SI Trade |
11:20:09 - 10-Sep-25 |
| Unknown* | 0 | €28.42 | SI Trade |
11:15:42 - 10-Sep-25 |
| Buy* | 20 | €28.28 | SI Trade |
09:08:44 - 10-Sep-25 |
| Unknown* | 0 | €28.08 | SI Trade |
08:11:02 - 10-Sep-25 |
| Unknown* | 1,500 | €28.02 | OTC Trade |
08:04:53 - 10-Sep-25 |
| Unknown* | 0 | €28.50 | SI Trade |
08:00:07 - 10-Sep-25 |
| Sell* | 10 | €28.34 | SI Trade |
08:00:07 - 10-Sep-25 |
| Unknown* | 0 | €28.50 | SI Trade |
08:00:07 - 10-Sep-25 |
| Unknown* | 0 | €28.50 | SI Trade |
08:00:07 - 10-Sep-25 |
| Unknown* | 0 | €28.50 | SI Trade |
08:00:07 - 10-Sep-25 |
| Unknown* | 51 | €28.66 | OTC Trade |
14:48:18 - 09-Sep-25 |
| Unknown* | 300 | €28.77 | OTC Trade |
13:39:28 - 09-Sep-25 |
| Unknown* | 0 | €28.68 | SI Trade |
13:02:43 - 09-Sep-25 |
| Sell* | 10 | €28.68 | SI Trade |
12:44:00 - 09-Sep-25 |
| Unknown* | 350 | €28.72 | OTC Trade |
11:59:33 - 09-Sep-25 |
| Unknown* | 0 | €28.72 | SI Trade |
10:46:35 - 09-Sep-25 |
| Unknown* | 10 | €28.78 | OTC Trade |
09:25:13 - 09-Sep-25 |
| Sell* | 6,000 | €28.74 | SI Trade |
08:59:36 - 09-Sep-25 |
| Unknown* | 0 | €28.80 | SI Trade |
08:47:16 - 09-Sep-25 |
| Unknown* | 0 | €28.94 | SI Trade |
08:34:13 - 09-Sep-25 |
| Sell* | 2 | €28.80 | SI Trade |
08:08:39 - 09-Sep-25 |
| Unknown* | 0 | €28.90 | SI Trade |
08:00:06 - 09-Sep-25 |
| Unknown* | 0 | €28.90 | SI Trade |
08:00:06 - 09-Sep-25 |
| Buy* | 1 | €28.86 | SI Trade |
08:00:06 - 09-Sep-25 |
| Buy* | 1 | €28.90 | SI Trade |
08:00:06 - 09-Sep-25 |
| Unknown* | 80 | €28.74 | OTC Trade |
15:49:08 - 08-Sep-25 |
| Unknown* | 2 | €28.92 | OTC Trade |
13:59:08 - 08-Sep-25 |
| Buy* | 1 | €28.88 | SI Trade |
12:48:00 - 08-Sep-25 |
| Unknown* | 0 | €28.88 | SI Trade |
12:47:32 - 08-Sep-25 |
| Unknown* | 0 | €28.78 | SI Trade |
11:20:43 - 08-Sep-25 |
| Unknown* | 0 | €28.80 | SI Trade |
10:50:00 - 08-Sep-25 |
| Unknown* | 0 | €28.68 | SI Trade |
09:19:38 - 08-Sep-25 |
| Unknown* | 4 | €29.00 | OTC Trade |
08:04:28 - 08-Sep-25 |
| Unknown* | 0 | €28.98 | OTC Trade |
08:04:27 - 08-Sep-25 |
| Unknown* | 0 | €28.60 | SI Trade |
08:00:15 - 08-Sep-25 |
| Unknown* | 0 | €28.60 | SI Trade |
08:00:15 - 08-Sep-25 |
| Unknown* | 0 | €28.56 | SI Trade |
08:00:15 - 08-Sep-25 |
| Sell* | 1 | €28.60 | SI Trade |
08:00:15 - 08-Sep-25 |
| Unknown* | 0 | €28.60 | SI Trade |
08:00:15 - 08-Sep-25 |
| Unknown* | 0 | €28.60 | SI Trade |
08:00:15 - 08-Sep-25 |
| Unknown* | 0 | €28.42 | SI Trade |
16:18:43 - 05-Sep-25 |
| Buy* | 1 | €28.84 | SI Trade |
15:21:32 - 05-Sep-25 |
| Unknown* | 0 | €28.92 | OTC Trade |
14:57:46 - 05-Sep-25 |
| Unknown* | 0 | €28.84 | OTC Trade |
14:55:22 - 05-Sep-25 |
| Unknown* | 0 | €28.84 | OTC Trade |
14:54:00 - 05-Sep-25 |
| Unknown* | 0 | €28.68 | OTC Trade |
14:05:41 - 05-Sep-25 |
| Unknown* | 234 | €28.68 | OTC Trade |
14:02:15 - 05-Sep-25 |
| Unknown* | 0 | €28.68 | SI Trade |
12:34:21 - 05-Sep-25 |
| Unknown* | 0 | €28.68 | SI Trade |
12:33:35 - 05-Sep-25 |
| Unknown* | 0 | €28.62 | SI Trade |
12:10:24 - 05-Sep-25 |
| Buy* | 10 | €28.64 | SI Trade |
11:57:14 - 05-Sep-25 |
| Unknown* | 0 | €28.72 | SI Trade |
11:00:26 - 05-Sep-25 |
| Buy* | 4,400 | €28.60 | SI Trade |
10:26:41 - 05-Sep-25 |
| Unknown* | 0 | €28.56 | SI Trade |
09:19:57 - 05-Sep-25 |
| Unknown* | 0 | €28.56 | SI Trade |
09:19:57 - 05-Sep-25 |
| Unknown* | 0 | €28.30 | SI Trade |
08:00:04 - 05-Sep-25 |
| Unknown* | 0 | €28.24 | SI Trade |
08:00:04 - 05-Sep-25 |
| Unknown* | 0 | €28.30 | SI Trade |
08:00:04 - 05-Sep-25 |
| Unknown* | 0 | €28.04 | SI Trade |
11:10:27 - 04-Sep-25 |
| Unknown* | 0 | €28.02 | SI Trade |
10:47:17 - 04-Sep-25 |
| Unknown* | 0 | €27.82 | SI Trade |
08:00:23 - 04-Sep-25 |
| Unknown* | 0 | €27.82 | SI Trade |
08:00:23 - 04-Sep-25 |
| Unknown* | 0 | €28.18 | SI Trade |
14:48:03 - 03-Sep-25 |
| Unknown* | 96,000 | €28.18 | OTC Trade |
14:47:30 - 03-Sep-25 |
| Unknown* | 96,000 | €28.18 | OTC Trade |
14:47:29 - 03-Sep-25 |
| Unknown* | 0 | €28.20 | SI Trade |
14:26:03 - 03-Sep-25 |
| Unknown* | 0 | €28.24 | SI Trade |
12:31:28 - 03-Sep-25 |