| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €24.36 | SI Trade |
14:53:57 - 18-Jul-25 |
| Unknown* | 117,000 | €24.10 | OTC Trade |
14:39:58 - 18-Jul-25 |
| Unknown* | 117,000 | €24.10 | OTC Trade |
14:39:58 - 18-Jul-25 |
| Sell* | 3 | €24.28 | SI Trade |
14:26:50 - 18-Jul-25 |
| Unknown* | 2 | €24.16 | OTC Trade |
08:32:23 - 18-Jul-25 |
| Unknown* | 7 | €24.14 | OTC Trade |
08:12:17 - 18-Jul-25 |
| Unknown* | 0 | €24.32 | SI Trade |
08:00:28 - 18-Jul-25 |
| Unknown* | 0 | €24.12 | OTC Trade |
08:00:02 - 18-Jul-25 |
| Unknown* | 2,851 | €24.66 | OTC Trade |
16:55:13 - 17-Jul-25 |
| Buy* | 1 | €24.72 | SI Trade |
16:10:07 - 17-Jul-25 |
| Unknown* | 5 | €24.60 | OTC Trade |
15:38:22 - 17-Jul-25 |
| Buy* | 9,888 | €24.58 | SI Trade |
11:24:19 - 17-Jul-25 |
| Unknown* | 0 | €24.58 | SI Trade |
10:24:34 - 17-Jul-25 |
| Unknown* | 0 | €24.26 | SI Trade |
16:01:09 - 16-Jul-25 |
| Unknown* | 360,564 | €24.38 | OTC Trade |
15:40:07 - 16-Jul-25 |
| Unknown* | 360,564 | €24.38 | OTC Trade |
15:40:06 - 16-Jul-25 |
| Unknown* | 0 | €24.30 | SI Trade |
15:38:27 - 16-Jul-25 |
| Unknown* | 1 | €24.34 | OTC Trade |
15:29:36 - 16-Jul-25 |
| Unknown* | 0 | €24.36 | SI Trade |
15:12:25 - 16-Jul-25 |
| Unknown* | 0 | €24.24 | SI Trade |
11:08:16 - 16-Jul-25 |
| Sell* | 9 | €24.30 | SI Trade |
09:42:16 - 16-Jul-25 |
| Sell* | 28 | €24.30 | SI Trade |
09:42:12 - 16-Jul-25 |
| Unknown* | 0 | €24.48 | SI Trade |
08:06:14 - 16-Jul-25 |
| Sell* | 2 | €24.40 | SI Trade |
08:00:16 - 16-Jul-25 |
| Unknown* | 0 | €24.40 | SI Trade |
08:00:16 - 16-Jul-25 |
| Unknown* | 0 | €24.40 | SI Trade |
08:00:16 - 16-Jul-25 |
| Unknown* | 0 | €24.70 | SI Trade |
15:17:15 - 15-Jul-25 |
| Buy* | 2 | €24.70 | SI Trade |
15:15:45 - 15-Jul-25 |
| Unknown* | 0 | €24.66 | SI Trade |
15:10:24 - 15-Jul-25 |
| Unknown* | 50 | €24.60 | OTC Trade |
14:59:19 - 15-Jul-25 |
| Unknown* | 0 | €24.66 | SI Trade |
14:56:17 - 15-Jul-25 |
| Unknown* | 0 | €24.60 | SI Trade |
14:50:48 - 15-Jul-25 |
| Unknown* | 0 | €24.66 | SI Trade |
14:47:15 - 15-Jul-25 |
| Unknown* | 168,436 | €24.96 | OTC Trade |
14:32:35 - 15-Jul-25 |
| Unknown* | 168,436 | €24.96 | OTC Trade |
14:28:47 - 15-Jul-25 |
| Unknown* | 67,924 | €24.96 | OTC Trade |
14:27:11 - 15-Jul-25 |
| Unknown* | 67,924 | €24.96 | OTC Trade |
14:27:11 - 15-Jul-25 |
| Unknown* | 1 | €25.0965 | Currency Conversion Negotiated Trade |
14:06:28 - 15-Jul-25 |
| Unknown* | 64,817 | €24.96 | OTC Trade |
12:21:59 - 15-Jul-25 |
| Unknown* | 0 | €25.02 | SI Trade |
09:21:00 - 15-Jul-25 |
| Unknown* | 0 | €25.02 | OTC Trade |
08:13:03 - 15-Jul-25 |
| Unknown* | 18 | €24.92 | OTC Trade |
08:04:10 - 15-Jul-25 |
| Unknown* | 8 | €24.92 | OTC Trade |
08:04:09 - 15-Jul-25 |
| Unknown* | 62 | €24.93576 | Currency Conversion Negotiated Trade |
08:01:55 - 15-Jul-25 |
| Unknown* | 0 | €24.96 | SI Trade |
08:00:17 - 15-Jul-25 |
| Unknown* | 0 | €24.96 | SI Trade |
08:00:17 - 15-Jul-25 |
| Unknown* | 403 | €24.82 | OTC Trade |
16:29:31 - 14-Jul-25 |
| Unknown* | 0 | €24.86 | SI Trade |
14:41:58 - 14-Jul-25 |
| Unknown* | 0 | €24.90 | SI Trade |
14:32:39 - 14-Jul-25 |
| Unknown* | 1 | €25.16 | OTC Trade |
10:13:11 - 14-Jul-25 |
| Unknown* | 1 | €25.14 | OTC Trade |
10:12:54 - 14-Jul-25 |
| Unknown* | 1 | €25.14 | OTC Trade |
10:12:45 - 14-Jul-25 |
| Unknown* | 1 | €25.14 | OTC Trade |
10:12:31 - 14-Jul-25 |
| Unknown* | 1 | €25.14 | OTC Trade |
10:12:25 - 14-Jul-25 |
| Unknown* | 1 | €25.14 | OTC Trade |
10:12:11 - 14-Jul-25 |
| Unknown* | 1 | €25.14 | OTC Trade |
10:12:03 - 14-Jul-25 |
| Unknown* | 0 | €25.12 | SI Trade |
09:23:05 - 14-Jul-25 |
| Buy* | 1 | €25.30 | SI Trade |
08:17:54 - 14-Jul-25 |
| Unknown* | 35 | €25.08 | OTC Trade |
08:10:01 - 14-Jul-25 |
| Unknown* | 10 | €25.02 | OTC Trade |
08:06:13 - 14-Jul-25 |
| Unknown* | 14 | €24.00953 | Currency Conversion Negotiated Trade |
08:02:33 - 14-Jul-25 |
| Unknown* | 0 | €25.10 | SI Trade |
08:00:15 - 14-Jul-25 |
| Buy* | 1 | €25.10 | SI Trade |
08:00:15 - 14-Jul-25 |
| Unknown* | 0 | €25.10 | SI Trade |
08:00:15 - 14-Jul-25 |
| Unknown* | 0 | €25.10 | SI Trade |
08:00:15 - 14-Jul-25 |
| Unknown* | 529,000 | €25.48 | OTC Trade |
17:17:47 - 11-Jul-25 |
| Unknown* | 529,000 | €25.48 | OTC Trade |
17:17:47 - 11-Jul-25 |
| Unknown* | 1,280 | €25.22 | OTC Trade |
16:29:32 - 11-Jul-25 |
| Unknown* | 108 | €25.24 | OTC Trade |
16:17:39 - 11-Jul-25 |
| Unknown* | 60 | €25.24 | OTC Trade |
16:07:28 - 11-Jul-25 |
| Unknown* | 0 | €25.34 | SI Trade |
15:40:06 - 11-Jul-25 |
| Unknown* | 0 | €25.28 | SI Trade |
14:57:39 - 11-Jul-25 |
| Unknown* | 0 | €25.22 | SI Trade |
14:54:35 - 11-Jul-25 |
| Unknown* | 4 | €25.32 | OTC Trade |
11:59:43 - 11-Jul-25 |
| Unknown* | 0 | €25.38 | SI Trade |
11:58:59 - 11-Jul-25 |
| Unknown* | 1 | €25.34 | OTC Trade |
11:50:57 - 11-Jul-25 |
| Unknown* | 6 | €25.34 | OTC Trade |
11:50:57 - 11-Jul-25 |
| Unknown* | 0 | €25.46 | OTC Trade |
10:30:28 - 11-Jul-25 |
| Unknown* | 0 | €25.56 | SI Trade |
10:26:30 - 11-Jul-25 |
| Unknown* | 0 | €25.54 | SI Trade |
09:36:12 - 11-Jul-25 |
| Unknown* | 0 | €25.52 | SI Trade |
08:15:50 - 11-Jul-25 |
| Unknown* | 0 | €25.50 | SI Trade |
08:09:41 - 11-Jul-25 |
| Unknown* | 1 | €25.50 | OTC Trade |
08:04:08 - 11-Jul-25 |
| Unknown* | 0 | €25.48 | SI Trade |
08:00:17 - 11-Jul-25 |
| Unknown* | 0 | €25.48 | SI Trade |
08:00:17 - 11-Jul-25 |
| Unknown* | 0 | €25.48 | SI Trade |
08:00:17 - 11-Jul-25 |
| Unknown* | 0 | €25.48 | SI Trade |
08:00:17 - 11-Jul-25 |
| Unknown* | 0 | €25.48 | SI Trade |
08:00:17 - 11-Jul-25 |
| Unknown* | 0 | €25.44 | SI Trade |
08:00:17 - 11-Jul-25 |
| Unknown* | 0 | €25.32 | OTC Trade |
08:00:16 - 11-Jul-25 |
| Unknown* | 0 | €25.56 | OTC Trade |
08:00:16 - 11-Jul-25 |
| Unknown* | 53 | €25.78132 | OTC Trade |
16:37:00 - 10-Jul-25 |
| Unknown* | 74 | €25.78135 | OTC Trade |
16:37:00 - 10-Jul-25 |
| Unknown* | 453 | €25.78128 | OTC Trade |
16:36:57 - 10-Jul-25 |
| Unknown* | 0 | €25.82 | SI Trade |
14:18:31 - 10-Jul-25 |
| Unknown* | 0 | €25.70 | OTC Trade |
14:06:17 - 10-Jul-25 |
| Unknown* | 0 | €25.50 | OTC Trade |
13:30:13 - 10-Jul-25 |
| Unknown* | 0 | €25.48 | OTC Trade |
13:30:11 - 10-Jul-25 |
| Sell* | 1 | €25.64 | SI Trade |
11:55:49 - 10-Jul-25 |
| Unknown* | 11 | €25.59 | OTC Trade |
11:50:51 - 10-Jul-25 |
| Unknown* | 0 | €25.60 | SI Trade |
09:09:54 - 10-Jul-25 |
| Unknown* | 0 | €25.58 | SI Trade |
09:09:30 - 10-Jul-25 |
| Buy* | 13 | €25.56 | SI Trade |
09:05:43 - 10-Jul-25 |
| Buy* | 12 | €25.56 | SI Trade |
09:05:41 - 10-Jul-25 |
| Buy* | 6 | €25.56 | SI Trade |
09:05:39 - 10-Jul-25 |
| Unknown* | 0 | €25.54 | SI Trade |
09:03:21 - 10-Jul-25 |
| Buy* | 18 | €25.52 | SI Trade |
08:50:25 - 10-Jul-25 |
| Buy* | 18 | €25.52 | SI Trade |
08:50:21 - 10-Jul-25 |
| Buy* | 18 | €25.52 | SI Trade |
08:50:10 - 10-Jul-25 |
| Buy* | 12 | €25.52 | SI Trade |
08:50:07 - 10-Jul-25 |
| Buy* | 6 | €25.52 | SI Trade |
08:50:00 - 10-Jul-25 |
| Buy* | 12 | €25.58 | SI Trade |
08:41:20 - 10-Jul-25 |
| Buy* | 6 | €25.58 | SI Trade |
08:41:19 - 10-Jul-25 |
| Buy* | 20 | €25.60 | SI Trade |
08:33:49 - 10-Jul-25 |
| Buy* | 20 | €25.60 | SI Trade |
08:33:39 - 10-Jul-25 |
| Buy* | 20 | €25.60 | SI Trade |
08:33:30 - 10-Jul-25 |
| Buy* | 12 | €25.62 | SI Trade |
08:33:28 - 10-Jul-25 |
| Buy* | 5 | €25.58 | SI Trade |
08:33:28 - 10-Jul-25 |
| Unknown* | 38 | €25.56 | OTC Trade |
08:28:27 - 10-Jul-25 |
| Unknown* | 31 | €25.50 | OTC Trade |
08:21:31 - 10-Jul-25 |
| Unknown* | 32 | €25.52 | OTC Trade |
08:21:31 - 10-Jul-25 |
| Unknown* | 110 | €25.10 | OTC Trade |
08:06:07 - 10-Jul-25 |
| Unknown* | 41 | €25.10 | OTC Trade |
08:06:06 - 10-Jul-25 |
| Unknown* | 32 | €25.04 | OTC Trade |
08:04:51 - 10-Jul-25 |
| Unknown* | 5 | €25.02 | OTC Trade |
08:04:12 - 10-Jul-25 |
| Unknown* | 34 | €25.02 | OTC Trade |
08:03:51 - 10-Jul-25 |
| Sell* | 1 | €24.68 | SI Trade |
08:00:16 - 10-Jul-25 |
| Unknown* | 0 | €24.80 | SI Trade |
08:00:16 - 10-Jul-25 |
| Unknown* | 0 | €24.80 | SI Trade |
08:00:16 - 10-Jul-25 |
| Buy* | 22 | €25.18 | SI Trade |
14:55:53 - 09-Jul-25 |
| Buy* | 35 | €25.18 | SI Trade |
14:55:52 - 09-Jul-25 |
| Buy* | 35 | €25.18 | SI Trade |
14:55:51 - 09-Jul-25 |
| Buy* | 35 | €25.18 | SI Trade |
14:55:46 - 09-Jul-25 |
| Buy* | 13 | €25.16 | SI Trade |
14:55:44 - 09-Jul-25 |
| Buy* | 13 | €25.18 | SI Trade |
14:55:41 - 09-Jul-25 |
| Buy* | 13 | €25.18 | SI Trade |
14:55:40 - 09-Jul-25 |
| Buy* | 13 | €25.20 | SI Trade |
14:55:36 - 09-Jul-25 |
| Buy* | 13 | €25.20 | SI Trade |
14:55:34 - 09-Jul-25 |
| Buy* | 7 | €25.20 | SI Trade |
14:55:30 - 09-Jul-25 |
| Unknown* | 0 | €25.20 | SI Trade |
14:55:01 - 09-Jul-25 |
| Unknown* | 7 | €25.18 | OTC Trade |
14:18:25 - 09-Jul-25 |
| Unknown* | 1,000 | €25.24 | OTC Trade |
14:13:02 - 09-Jul-25 |
| Unknown* | 0 | €25.26 | SI Trade |
14:05:20 - 09-Jul-25 |
| Unknown* | 0 | €25.22 | SI Trade |
14:05:03 - 09-Jul-25 |
| Buy* | 6 | €25.16 | SI Trade |
13:27:38 - 09-Jul-25 |
| Unknown* | 0 | €25.18 | SI Trade |
13:10:15 - 09-Jul-25 |
| Unknown* | 1 | €25.14 | OTC Trade |
11:57:34 - 09-Jul-25 |
| Unknown* | 2 | €25.06 | OTC Trade |
11:42:22 - 09-Jul-25 |
| Buy* | 5 | €25.06 | SI Trade |
11:14:04 - 09-Jul-25 |
| Unknown* | 0 | €25.06 | SI Trade |
11:14:03 - 09-Jul-25 |
| Unknown* | 0 | €24.74 | SI Trade |
10:28:49 - 09-Jul-25 |
| Unknown* | 1 | €24.68 | OTC Trade |
10:22:14 - 09-Jul-25 |
| Unknown* | 0 | €24.66 | SI Trade |
09:50:50 - 09-Jul-25 |
| Unknown* | 0 | €24.56 | SI Trade |
09:05:38 - 09-Jul-25 |
| Unknown* | 0 | €24.48 | SI Trade |
08:07:49 - 09-Jul-25 |
| Unknown* | 0 | €24.40 | SI Trade |
08:00:13 - 09-Jul-25 |
| Unknown* | 1 | €24.70 | OTC Trade |
16:17:41 - 08-Jul-25 |
| Unknown* | 0 | €24.34 | SI Trade |
15:23:23 - 08-Jul-25 |
| Buy* | 15 | €24.20 | SI Trade |
14:46:02 - 08-Jul-25 |
| Unknown* | 25 | €24.1343 | Currency Conversion Negotiated Trade |
13:58:39 - 08-Jul-25 |
| Buy* | 11,000 | €23.94 | SI Trade |
09:33:20 - 08-Jul-25 |
| Unknown* | 0 | €23.86 | SI Trade |
08:05:37 - 08-Jul-25 |
| Buy* | 1 | €23.86 | SI Trade |
08:00:05 - 08-Jul-25 |
| Unknown* | 0 | €23.88 | SI Trade |
08:00:05 - 08-Jul-25 |
| Unknown* | 0 | €23.88 | SI Trade |
08:00:05 - 08-Jul-25 |
| Unknown* | 0 | €23.66 | SI Trade |
16:15:20 - 07-Jul-25 |
| Unknown* | 0 | €23.72 | SI Trade |
15:30:46 - 07-Jul-25 |
| Unknown* | 0 | €23.74 | SI Trade |
15:19:38 - 07-Jul-25 |
| Unknown* | 0 | €23.68 | SI Trade |
14:39:00 - 07-Jul-25 |
| Unknown* | 7 | €23.78 | OTC Trade |
13:21:08 - 07-Jul-25 |
| Unknown* | 0 | €23.68 | OTC Trade |
12:39:07 - 07-Jul-25 |
| Unknown* | 1 | €23.54 | OTC Trade |
12:38:22 - 07-Jul-25 |
| Unknown* | 0 | €23.68 | OTC Trade |
12:36:50 - 07-Jul-25 |
| Unknown* | 0 | €23.54 | OTC Trade |
12:36:30 - 07-Jul-25 |
| Unknown* | 0 | €23.68 | OTC Trade |
12:35:48 - 07-Jul-25 |
| Unknown* | 0 | €23.54 | OTC Trade |
12:35:24 - 07-Jul-25 |
| Unknown* | 0 | €23.48 | SI Trade |
09:25:30 - 07-Jul-25 |
| Unknown* | 0 | €23.42 | SI Trade |
08:07:08 - 07-Jul-25 |
| Unknown* | 48 | €23.50069 | Currency Conversion Negotiated Trade |
08:02:56 - 07-Jul-25 |
| Unknown* | 0 | €23.50 | SI Trade |
08:00:22 - 07-Jul-25 |
| Unknown* | 0 | €23.50 | SI Trade |
08:00:22 - 07-Jul-25 |
| Unknown* | 0 | €23.50 | SI Trade |
08:00:22 - 07-Jul-25 |
| Unknown* | 0 | €23.50 | SI Trade |
08:00:22 - 07-Jul-25 |
| Unknown* | 0 | €23.50 | SI Trade |
08:00:22 - 07-Jul-25 |
| Unknown* | 2 | €23.32 | OTC Trade |
16:23:02 - 04-Jul-25 |
| Unknown* | 140 | €23.32 | OTC Trade |
16:23:02 - 04-Jul-25 |
| Unknown* | 5 | €23.32 | OTC Trade |
16:23:02 - 04-Jul-25 |
| Unknown* | 81 | €23.32 | OTC Trade |
16:23:02 - 04-Jul-25 |
| Unknown* | 0 | €23.32 | OTC Trade |
16:23:02 - 04-Jul-25 |
| Unknown* | 0 | €23.32 | OTC Trade |
16:23:02 - 04-Jul-25 |
| Unknown* | 0 | €23.32 | OTC Trade |
16:23:02 - 04-Jul-25 |
| Unknown* | 0 | €23.32 | OTC Trade |
16:23:02 - 04-Jul-25 |
| Unknown* | 0 | €23.32 | OTC Trade |
16:23:02 - 04-Jul-25 |
| Unknown* | 0 | €23.32 | OTC Trade |
16:23:02 - 04-Jul-25 |
| Unknown* | 1 | €23.32 | OTC Trade |
16:23:02 - 04-Jul-25 |
| Unknown* | 5 | €23.32 | OTC Trade |
16:23:02 - 04-Jul-25 |
| Unknown* | 1 | €23.32 | OTC Trade |
16:23:02 - 04-Jul-25 |
| Unknown* | 0 | €23.32 | OTC Trade |
16:23:02 - 04-Jul-25 |
| Unknown* | 0 | €23.32 | OTC Trade |
16:23:02 - 04-Jul-25 |
| Buy* | 3,705 | €23.58 | Ordinary |
15:01:01 - 04-Jul-25 |