| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 23.33 | 23.33 | 22.76 | 22.76 | 17,602 |
| 5th Jun 2025 (Thu) | 23.17 | 23.55 | 23.17 | 23.25 | 45 |
| 4th Jun 2025 (Wed) | 22.59 | 23.81 | 22.59 | 23.24 | 2,257 |
| 3rd Jun 2025 (Tue) | 22.69 | 22.69 | 22.39 | 22.39 | 379,032 |
| 2nd Jun 2025 (Mon) | 22.85 | 22.85 | 22.58 | 22.58 | 12 |
| 30th May 2025 (Fri) | 23.31 | 23.31 | 23.31 | 23.31 | 102 |
| 29th May 2025 (Thu) | 23.63 | 23.63 | 23.63 | 23.63 | 70 |
| 28th May 2025 (Wed) | 23.42 | 23.42 | 23.42 | 23.42 | 2,047 |
| 27th May 2025 (Tue) | 23.44 | 23.68 | 23.34 | 23.34 | 1,847 |
| 26th May 2025 (Mon) | 23.22 | 23.22 | 23.22 | 23.22 | 111 |
| 23rd May 2025 (Fri) | 23.37 | 23.37 | 22.57 | 23.12 | 14,800 |
| 22nd May 2025 (Thu) | 23.57 | 23.57 | 23.27 | 23.27 | 6,751 |
| 21st May 2025 (Wed) | 24.04 | 24.04 | 23.65 | 23.92 | 7 |
| 20th May 2025 (Tue) | 23.74 | 24.03 | 23.74 | 24.03 | 6,105 |
| 19th May 2025 (Mon) | 23.80 | 24.12 | 23.56 | 23.83 | 138 |
| 16th May 2025 (Fri) | 23.96 | 23.96 | 23.76 | 23.76 | 48 |
| 15th May 2025 (Thu) | 24.26 | 24.26 | 23.92 | 23.92 | 172 |
| 14th May 2025 (Wed) | 24.32 | 24.39 | 24.09 | 24.13 | 0 |
| 13th May 2025 (Tue) | 24.06 | 24.24 | 24.06 | 24.24 | 3,006 |
| 12th May 2025 (Mon) | 24.27 | 25.07 | 24.27 | 24.44 | 8,000 |
| 9th May 2025 (Fri) | 23.39 | 23.94 | 23.39 | 23.94 | 22,821 |
| 8th May 2025 (Thu) | 23.26 | 23.37 | 22.83 | 23.37 | 9 |
| 7th May 2025 (Wed) | 23.64 | 23.71 | 23.17 | 23.17 | 28 |
| 6th May 2025 (Tue) | 23.73 | 23.73 | 23.09 | 23.35 | 4 |
| 5th May 2025 (Mon) | 23.82 | 23.82 | 23.82 | 23.82 | 288,549 |
| 2nd May 2025 (Fri) | 23.97 | 23.97 | 23.81 | 23.81 | 4,162 |
| 1st May 2025 (Thu) | 23.14 | 23.14 | 23.14 | 23.14 | 0 |
| 30th Apr 2025 (Wed) | 23.16 | 23.16 | 22.88 | 23.14 | 127 |
| 29th Apr 2025 (Tue) | 23.06 | 23.35 | 23.06 | 23.06 | 424 |
| 28th Apr 2025 (Mon) | 22.83 | 23.12 | 22.83 | 23.12 | 399 |
| 25th Apr 2025 (Fri) | 22.64 | 22.64 | 22.34 | 22.61 | 2,045 |
| 24th Apr 2025 (Thu) | 22.36 | 22.41 | 22.15 | 22.41 | 402 |
| 23rd Apr 2025 (Wed) | 22.35 | 22.78 | 22.09 | 22.25 | 2,012 |
| 22nd Apr 2025 (Tue) | 21.47 | 21.47 | 21.19 | 21.41 | 975 |
| 21st Apr 2025 (Mon) | 21.17 | 21.17 | 21.17 | 21.17 | 0 |
| 18th Apr 2025 (Fri) | 21.17 | 21.17 | 21.17 | 21.17 | 0 |
| 17th Apr 2025 (Thu) | 21.39 | 21.39 | 21.17 | 21.17 | 34,160 |
| 16th Apr 2025 (Wed) | 21.19 | 21.39 | 21.09 | 21.31 | 216 |
| 15th Apr 2025 (Tue) | 21.42 | 21.65 | 21.37 | 21.37 | 340 |
| 14th Apr 2025 (Mon) | 20.80 | 21.07 | 20.80 | 21.07 | 475 |
| 11th Apr 2025 (Fri) | 20.295 | 20.305 | 19.86 | 20.15 | 710 |
| 10th Apr 2025 (Thu) | 22.62 | 22.62 | 20.07 | 20.07 | 575 |
| 9th Apr 2025 (Wed) | 20.05 | 20.30 | 19.86 | 20.04 | 213 |
| 8th Apr 2025 (Tue) | 20.27 | 21.01 | 20.27 | 20.53 | 288,915 |