| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 38.52 | 38.52 | 38.52 | 38.52 | 425 |
| 15th Dec 2025 (Mon) | 38.62 | 38.62 | 38.62 | 38.62 | 847,894 |
| 12th Dec 2025 (Fri) | 39.07 | 39.07 | 39.07 | 39.07 | 478 |
| 11th Dec 2025 (Thu) | 38.13 | 38.77 | 38.13 | 38.77 | 953 |
| 10th Dec 2025 (Wed) | 37.59 | 38.19 | 37.59 | 38.19 | 10,138 |
| 9th Dec 2025 (Tue) | 37.72 | 37.72 | 37.72 | 37.72 | 344 |
| 8th Dec 2025 (Mon) | 37.43 | 37.43 | 37.43 | 37.43 | 969 |
| 5th Dec 2025 (Fri) | 37.58 | 37.58 | 37.58 | 37.58 | 42,476 |
| 4th Dec 2025 (Thu) | 37.06 | 37.06 | 37.06 | 37.06 | 294 |
| 3rd Dec 2025 (Wed) | 37.34 | 37.34 | 36.71 | 37.25 | 35 |
| 2nd Dec 2025 (Tue) | 37.61 | 37.61 | 37.61 | 37.61 | 5,746 |
| 1st Dec 2025 (Mon) | 37.16 | 37.16 | 37.16 | 37.16 | 134,941 |
| 28th Nov 2025 (Fri) | 36.59 | 36.59 | 36.59 | 36.59 | 2,419 |
| 27th Nov 2025 (Thu) | 37.29 | 37.29 | 36.68 | 36.68 | 232 |
| 26th Nov 2025 (Wed) | 37.14 | 37.14 | 36.58 | 37.11 | 2,976 |
| 25th Nov 2025 (Tue) | 35.67 | 36.22 | 35.67 | 36.22 | 7,927 |
| 24th Nov 2025 (Mon) | 35.24 | 35.88 | 35.24 | 35.88 | 187,458 |
| 21st Nov 2025 (Fri) | 34.15 | 34.15 | 34.15 | 34.15 | 180,189 |
| 20th Nov 2025 (Thu) | 34.85 | 34.85 | 34.85 | 34.85 | 163 |
| 19th Nov 2025 (Wed) | 33.80 | 34.81 | 33.80 | 34.81 | 335,644 |
| 18th Nov 2025 (Tue) | 34.15 | 34.15 | 33.57 | 33.57 | 521,524 |
| 17th Nov 2025 (Mon) | 34.84 | 34.84 | 34.84 | 34.84 | 22,830 |
| 14th Nov 2025 (Fri) | 34.39 | 34.39 | 33.89 | 33.89 | 9,458 |
| 13th Nov 2025 (Thu) | 34.56 | 34.56 | 34.03 | 34.56 | 7,116 |
| 12th Nov 2025 (Wed) | 33.70 | 34.62 | 33.16 | 34.62 | 7,494 |
| 11th Nov 2025 (Tue) | 32.10 | 32.10 | 32.10 | 32.10 | 5 |
| 10th Nov 2025 (Mon) | 32.29 | 32.29 | 32.29 | 32.29 | 31 |
| 7th Nov 2025 (Fri) | 31.67 | 32.62 | 31.67 | 32.13 | 38,476 |
| 6th Nov 2025 (Thu) | 30.16 | 31.10 | 30.16 | 31.10 | 7,117 |
| 5th Nov 2025 (Wed) | 29.93 | 30.38 | 29.93 | 29.94 | 329 |
| 4th Nov 2025 (Tue) | 30.19 | 30.19 | 30.19 | 30.19 | 291,160 |
| 3rd Nov 2025 (Mon) | 30.67 | 30.67 | 30.67 | 30.67 | 6,092 |
| 31st Oct 2025 (Fri) | 31.00 | 31.00 | 31.00 | 31.00 | 7,092 |
| 30th Oct 2025 (Thu) | 30.77 | 30.77 | 30.77 | 30.77 | 27,770 |
| 29th Oct 2025 (Wed) | 31.60 | 31.60 | 31.08 | 31.08 | 139 |
| 28th Oct 2025 (Tue) | 31.33 | 31.78 | 31.33 | 31.78 | 165,961 |
| 27th Oct 2025 (Mon) | 31.42 | 31.42 | 31.42 | 31.42 | 26 |
| 24th Oct 2025 (Fri) | 31.32 | 31.32 | 30.87 | 30.87 | 184,447 |
| 23rd Oct 2025 (Thu) | 31.39 | 31.39 | 31.39 | 31.39 | 2,328 |
| 22nd Oct 2025 (Wed) | 31.10 | 31.10 | 31.10 | 31.10 | 11,595 |
| 21st Oct 2025 (Tue) | 31.41 | 31.41 | 30.55 | 30.95 | 7,154 |
| 20th Oct 2025 (Mon) | 31.20 | 31.20 | 31.20 | 31.20 | 0 |
| 17th Oct 2025 (Fri) | 31.20 | 31.20 | 30.76 | 30.76 | 2,581 |
| 16th Oct 2025 (Thu) | 31.97 | 31.97 | 31.52 | 31.52 | 9,820 |