| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 41.74 | 42.46 | 41.74 | 42.46 | 212,855 |
| 5th Feb 2026 (Thu) | 41.09 | 41.75 | 41.08 | 41.73 | 58 |
| 4th Feb 2026 (Wed) | 41.25 | 41.96 | 41.25 | 41.35 | 107,625 |
| 3rd Feb 2026 (Tue) | 40.39 | 41.08 | 40.39 | 41.08 | 16,375 |
| 2nd Feb 2026 (Mon) | 39.08 | 40.42 | 39.08 | 40.42 | 31,433 |
| 30th Jan 2026 (Fri) | 39.09 | 39.70 | 39.09 | 39.70 | 132,236 |
| 29th Jan 2026 (Thu) | 40.48 | 40.48 | 39.23 | 39.23 | 129,663 |
| 28th Jan 2026 (Wed) | 40.01 | 40.01 | 39.34 | 39.34 | 427 |
| 27th Jan 2026 (Tue) | 39.97 | 39.97 | 39.97 | 39.97 | 598,726 |
| 26th Jan 2026 (Mon) | 40.04 | 40.04 | 40.04 | 40.04 | 59,292 |
| 23rd Jan 2026 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 38,738 |
| 22nd Jan 2026 (Thu) | 39.51 | 40.17 | 39.51 | 39.61 | 27,925 |
| 21st Jan 2026 (Wed) | 37.90 | 39.62 | 37.90 | 39.62 | 2,742 |
| 20th Jan 2026 (Tue) | 38.92 | 38.92 | 38.31 | 38.31 | 1,102 |
| 19th Jan 2026 (Mon) | 38.57 | 39.22 | 38.57 | 39.22 | 281,177 |
| 16th Jan 2026 (Fri) | 39.62 | 39.62 | 38.92 | 38.92 | 190,966 |
| 15th Jan 2026 (Thu) | 39.98 | 39.98 | 39.98 | 39.98 | 122,442 |
| 14th Jan 2026 (Wed) | 39.66 | 39.66 | 39.03 | 39.59 | 7,245 |
| 13th Jan 2026 (Tue) | 39.67 | 39.67 | 38.99 | 39.60 | 14,407 |
| 12th Jan 2026 (Mon) | 39.64 | 39.64 | 39.64 | 39.64 | 5,105 |
| 9th Jan 2026 (Fri) | 39.40 | 39.40 | 39.40 | 39.40 | 2,425 |
| 8th Jan 2026 (Thu) | 39.20 | 39.20 | 38.58 | 38.58 | 2,630 |
| 7th Jan 2026 (Wed) | 39.15 | 39.15 | 39.15 | 39.15 | 1,395 |
| 6th Jan 2026 (Tue) | 38.12 | 38.12 | 37.55 | 38.10 | 72 |
| 5th Jan 2026 (Mon) | 38.51 | 38.51 | 38.51 | 38.51 | 554 |
| 2nd Jan 2026 (Fri) | 37.34 | 38.58 | 37.34 | 38.58 | 27,244 |
| 1st Jan 2026 (Thu) | 37.31 | 37.31 | 37.31 | 37.31 | 0 |
| 31st Dec 2025 (Wed) | 37.31 | 37.31 | 37.31 | 37.31 | 0 |
| 30th Dec 2025 (Tue) | 37.31 | 37.31 | 37.31 | 37.31 | 2 |
| 29th Dec 2025 (Mon) | 36.50 | 37.65 | 36.50 | 37.65 | 3,185 |
| 26th Dec 2025 (Fri) | 37.31 | 37.31 | 37.31 | 37.31 | 0 |
| 25th Dec 2025 (Thu) | 37.31 | 37.31 | 37.31 | 37.31 | 0 |
| 24th Dec 2025 (Wed) | 37.31 | 37.31 | 37.31 | 37.31 | 0 |
| 23rd Dec 2025 (Tue) | 37.31 | 37.31 | 37.31 | 37.31 | 2,190 |
| 22nd Dec 2025 (Mon) | 37.72 | 37.72 | 37.12 | 37.12 | 1,906 |
| 19th Dec 2025 (Fri) | 38.17 | 38.17 | 37.57 | 37.57 | 264,779 |
| 18th Dec 2025 (Thu) | 38.04 | 38.04 | 38.04 | 38.04 | 8,518 |
| 17th Dec 2025 (Wed) | 38.73 | 38.73 | 38.73 | 38.73 | 8,104 |
| 16th Dec 2025 (Tue) | 38.52 | 38.52 | 38.52 | 38.52 | 425 |
| 15th Dec 2025 (Mon) | 38.62 | 38.62 | 38.62 | 38.62 | 847,894 |
| 12th Dec 2025 (Fri) | 39.07 | 39.07 | 39.07 | 39.07 | 478 |
| 11th Dec 2025 (Thu) | 38.13 | 38.77 | 38.13 | 38.77 | 953 |
| 10th Dec 2025 (Wed) | 37.59 | 38.19 | 37.59 | 38.19 | 10,138 |
| 9th Dec 2025 (Tue) | 37.72 | 37.72 | 37.72 | 37.72 | 344 |
| 8th Dec 2025 (Mon) | 37.43 | 37.43 | 37.43 | 37.43 | 969 |