| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 29.09 | 29.52 | 29.09 | 29.52 | 14,000 |
| 18th Sep 2025 (Thu) | 28.99 | 28.99 | 28.99 | 28.99 | 2,763 |
| 17th Sep 2025 (Wed) | 28.88 | 28.88 | 28.88 | 28.88 | 171,353 |
| 16th Sep 2025 (Tue) | 28.83 | 29.47 | 28.53 | 29.11 | 309,017 |
| 15th Sep 2025 (Mon) | 28.86 | 28.86 | 28.24 | 28.64 | 157,379 |
| 12th Sep 2025 (Fri) | 28.65 | 28.65 | 28.65 | 28.65 | 177,253 |
| 11th Sep 2025 (Thu) | 28.39 | 28.39 | 28.39 | 28.39 | 17 |
| 10th Sep 2025 (Wed) | 28.41 | 28.41 | 27.97 | 28.37 | 1,590 |
| 9th Sep 2025 (Tue) | 28.88 | 28.88 | 28.45 | 28.45 | 6,725 |
| 8th Sep 2025 (Mon) | 28.81 | 28.81 | 28.81 | 28.81 | 88 |
| 5th Sep 2025 (Fri) | 28.39 | 28.82 | 28.39 | 28.43 | 4,645 |
| 4th Sep 2025 (Thu) | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 3rd Sep 2025 (Wed) | 28.19 | 28.19 | 28.19 | 28.19 | 192,011 |
| 2nd Sep 2025 (Tue) | 28.56 | 28.56 | 27.77 | 27.77 | 11,075 |
| 1st Sep 2025 (Mon) | 28.24 | 28.24 | 28.24 | 28.24 | 353 |
| 29th Aug 2025 (Fri) | 28.39 | 28.39 | 28.39 | 28.39 | 47 |
| 28th Aug 2025 (Thu) | 28.44 | 28.44 | 28.44 | 28.44 | 7,250 |
| 27th Aug 2025 (Wed) | 28.42 | 28.42 | 28.42 | 28.42 | 14,435 |
| 26th Aug 2025 (Tue) | 28.38 | 28.38 | 28.38 | 28.38 | 1,259 |
| 25th Aug 2025 (Mon) | 28.06 | 28.06 | 28.06 | 28.06 | 0 |
| 22nd Aug 2025 (Fri) | 28.06 | 28.06 | 28.06 | 28.06 | 117,819 |
| 21st Aug 2025 (Thu) | 28.21 | 28.21 | 27.78 | 27.78 | 168 |
| 20th Aug 2025 (Wed) | 27.95 | 27.95 | 27.95 | 27.95 | 43 |
| 19th Aug 2025 (Tue) | 27.34 | 28.55 | 27.34 | 28.55 | 25,497 |
| 18th Aug 2025 (Mon) | 27.30 | 27.30 | 26.88 | 27.23 | 284 |
| 15th Aug 2025 (Fri) | 26.81 | 27.21 | 26.81 | 27.21 | 10,582 |
| 14th Aug 2025 (Thu) | 26.61 | 26.61 | 26.61 | 26.61 | 51 |
| 13th Aug 2025 (Wed) | 26.65 | 26.65 | 26.29 | 26.29 | 11 |
| 12th Aug 2025 (Tue) | 26.60 | 26.60 | 26.22 | 26.54 | 352,572 |
| 11th Aug 2025 (Mon) | 26.72 | 26.72 | 26.43 | 26.43 | 2,931 |
| 8th Aug 2025 (Fri) | 25.92 | 26.64 | 25.92 | 26.64 | 6,249 |
| 7th Aug 2025 (Thu) | 24.82 | 26.23 | 24.82 | 25.94 | 15,787 |
| 6th Aug 2025 (Wed) | 24.16 | 24.90 | 24.16 | 24.72 | 153,646 |
| 5th Aug 2025 (Tue) | 23.66 | 23.66 | 23.30 | 23.30 | 205 |
| 4th Aug 2025 (Mon) | 23.86 | 23.86 | 23.55 | 23.55 | 68 |
| 1st Aug 2025 (Fri) | 23.88 | 23.88 | 23.59 | 23.59 | 535 |
| 31st Jul 2025 (Thu) | 24.21 | 24.23 | 23.88 | 23.95 | 20,480 |
| 30th Jul 2025 (Wed) | 24.88 | 24.88 | 24.88 | 24.88 | 8,774 |
| 29th Jul 2025 (Tue) | 25.03 | 25.03 | 25.03 | 25.03 | 234,045 |
| 28th Jul 2025 (Mon) | 25.32 | 25.32 | 24.99 | 24.99 | 13,095 |
| 25th Jul 2025 (Fri) | 24.67 | 25.01 | 24.67 | 25.01 | 92 |
| 24th Jul 2025 (Thu) | 25.19 | 25.19 | 24.83 | 24.83 | 40 |
| 23rd Jul 2025 (Wed) | 25.20 | 25.20 | 24.85 | 24.85 | 6,208 |
| 22nd Jul 2025 (Tue) | 25.39 | 25.39 | 25.06 | 25.06 | 292 |