| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 21.49 | 21.49 | 19.775 | 20.57 | 8,830 |
| 3rd Apr 2025 (Thu) | 22.00 | 22.31 | 21.80 | 21.80 | 4,508 |
| 2nd Apr 2025 (Wed) | 22.82 | 22.82 | 22.57 | 22.57 | 30,394 |
| 1st Apr 2025 (Tue) | 22.67 | 23.22 | 22.67 | 22.97 | 374 |
| 31st Mar 2025 (Mon) | 22.74 | 22.74 | 22.74 | 22.74 | 317 |
| 28th Mar 2025 (Fri) | 23.64 | 23.64 | 23.08 | 23.08 | 2,121 |
| 27th Mar 2025 (Thu) | 24.37 | 24.37 | 23.75 | 23.75 | 5,617 |
| 26th Mar 2025 (Wed) | 24.67 | 24.67 | 24.67 | 24.67 | 1,663 |
| 25th Mar 2025 (Tue) | 24.79 | 24.79 | 24.44 | 24.44 | 569 |
| 24th Mar 2025 (Mon) | 25.51 | 25.51 | 24.86 | 24.86 | 895 |
| 21st Mar 2025 (Fri) | 24.84 | 25.19 | 24.84 | 24.89 | 325,502 |
| 20th Mar 2025 (Thu) | 25.51 | 25.51 | 24.87 | 25.17 | 113,221 |
| 19th Mar 2025 (Wed) | 26.10 | 26.10 | 25.77 | 25.77 | 3,308 |
| 18th Mar 2025 (Tue) | 25.66 | 25.99 | 25.66 | 25.99 | 9,948 |
| 17th Mar 2025 (Mon) | 25.33 | 25.33 | 25.33 | 25.33 | 6,244 |
| 14th Mar 2025 (Fri) | 24.66 | 25.62 | 24.66 | 25.31 | 10,791 |
| 13th Mar 2025 (Thu) | 24.26 | 24.92 | 24.26 | 24.63 | 7,203 |
| 12th Mar 2025 (Wed) | 24.38 | 24.38 | 24.02 | 24.02 | 14,495 |
| 11th Mar 2025 (Tue) | 24.56 | 24.56 | 24.26 | 24.26 | 37,329 |
| 10th Mar 2025 (Mon) | 24.90 | 24.90 | 24.30 | 24.61 | 5,739 |
| 7th Mar 2025 (Fri) | 25.20 | 25.20 | 24.54 | 24.86 | 16,704 |
| 6th Mar 2025 (Thu) | 24.62 | 25.54 | 24.62 | 25.25 | 12,262 |
| 5th Mar 2025 (Wed) | 23.61 | 24.56 | 23.61 | 24.26 | 31,705 |
| 4th Mar 2025 (Tue) | 22.92 | 22.92 | 22.13 | 22.13 | 22,260 |
| 3rd Mar 2025 (Mon) | 22.16 | 23.71 | 22.16 | 23.16 | 80,336 |
| 28th Feb 2025 (Fri) | 21.93 | 22.19 | 21.93 | 22.19 | 5,116 |
| 27th Feb 2025 (Thu) | 22.77 | 22.77 | 22.51 | 22.51 | 8,286 |
| 26th Feb 2025 (Wed) | 21.59 | 22.86 | 21.59 | 22.86 | 367,654 |
| 25th Feb 2025 (Tue) | 20.84 | 21.08 | 20.84 | 21.08 | 44,737 |
| 24th Feb 2025 (Mon) | 21.25 | 21.25 | 21.25 | 21.25 | 79,154 |
| 21st Feb 2025 (Fri) | 21.33 | 21.56 | 21.30 | 21.30 | 2,592 |
| 20th Feb 2025 (Thu) | 21.57 | 21.57 | 21.26 | 21.26 | 11,693 |
| 19th Feb 2025 (Wed) | 21.99 | 21.99 | 21.46 | 21.46 | 14,464 |
| 18th Feb 2025 (Tue) | 22.08 | 22.08 | 21.80 | 21.80 | 8,808 |
| 17th Feb 2025 (Mon) | 21.56 | 22.06 | 21.56 | 22.06 | 20,540 |
| 14th Feb 2025 (Fri) | 21.21 | 21.67 | 21.21 | 21.67 | 3,000 |
| 13th Feb 2025 (Thu) | 21.14 | 21.41 | 21.14 | 21.40 | 8,571 |
| 12th Feb 2025 (Wed) | 20.345 | 20.56 | 20.325 | 20.325 | 10,441 |
| 11th Feb 2025 (Tue) | 20.405 | 20.62 | 20.365 | 20.365 | 32,916 |
| 10th Feb 2025 (Mon) | 20.85 | 20.85 | 20.60 | 20.83 | 9,449 |
| 7th Feb 2025 (Fri) | 21.88 | 21.88 | 21.12 | 21.12 | 9,086 |
| 6th Feb 2025 (Thu) | 20.015 | 21.56 | 20.015 | 21.56 | 21,208 |
| 5th Feb 2025 (Wed) | 19.90 | 19.90 | 19.90 | 19.90 | 4,284 |