| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.31 | 24.67 | 24.31 | 24.45 | 234,012 |
| 17th Jul 2025 (Thu) | 24.33 | 24.67 | 24.33 | 24.67 | 12,745 |
| 16th Jul 2025 (Wed) | 24.42 | 24.42 | 24.42 | 24.42 | 721,168 |
| 15th Jul 2025 (Tue) | 24.91 | 24.91 | 24.60 | 24.60 | 537,678 |
| 14th Jul 2025 (Mon) | 24.51 | 25.01 | 24.51 | 25.01 | 471 |
| 11th Jul 2025 (Fri) | 25.49 | 25.49 | 25.49 | 25.49 | 1,460 |
| 10th Jul 2025 (Thu) | 25.02 | 25.66 | 25.02 | 25.66 | 1,114 |
| 9th Jul 2025 (Wed) | 24.40 | 25.36 | 24.40 | 25.36 | 1,221 |
| 8th Jul 2025 (Tue) | 23.77 | 24.63 | 23.77 | 24.63 | 11,042 |
| 7th Jul 2025 (Mon) | 23.46 | 23.75 | 23.46 | 23.75 | 56 |
| 4th Jul 2025 (Fri) | 23.48 | 23.48 | 23.48 | 23.48 | 3,942 |
| 3rd Jul 2025 (Thu) | 24.04 | 24.04 | 23.45 | 23.45 | 111 |
| 2nd Jul 2025 (Wed) | 23.50 | 24.14 | 23.50 | 24.14 | 12,365 |
| 1st Jul 2025 (Tue) | 23.83 | 23.83 | 22.98 | 23.23 | 9,269 |
| 30th Jun 2025 (Mon) | 24.20 | 24.20 | 23.90 | 23.90 | 3,590 |
| 27th Jun 2025 (Fri) | 23.95 | 23.95 | 23.95 | 23.95 | 20,231 |
| 26th Jun 2025 (Thu) | 23.45 | 23.72 | 23.45 | 23.72 | 17 |
| 25th Jun 2025 (Wed) | 23.37 | 23.67 | 23.37 | 23.67 | 8,666 |
| 24th Jun 2025 (Tue) | 23.01 | 23.01 | 23.01 | 23.01 | 186,454 |
| 23rd Jun 2025 (Mon) | 22.44 | 22.70 | 22.43 | 22.43 | 5 |
| 20th Jun 2025 (Fri) | 22.27 | 22.83 | 21.78 | 22.83 | 11,112 |
| 19th Jun 2025 (Thu) | 22.52 | 22.52 | 22.22 | 22.22 | 7,268 |
| 18th Jun 2025 (Wed) | 22.62 | 22.62 | 22.62 | 22.62 | 12,171 |
| 17th Jun 2025 (Tue) | 22.51 | 22.51 | 22.51 | 22.51 | 18,574 |
| 16th Jun 2025 (Mon) | 22.67 | 22.67 | 22.67 | 22.67 | 7,509 |
| 13th Jun 2025 (Fri) | 22.30 | 22.30 | 22.30 | 22.30 | 1,507 |
| 12th Jun 2025 (Thu) | 22.57 | 22.57 | 22.28 | 22.54 | 9,089 |
| 11th Jun 2025 (Wed) | 22.80 | 23.10 | 22.80 | 22.85 | 10,246 |
| 10th Jun 2025 (Tue) | 22.37 | 22.63 | 22.37 | 22.63 | 3 |
| 9th Jun 2025 (Mon) | 22.59 | 22.59 | 22.32 | 22.32 | 3,214 |
| 6th Jun 2025 (Fri) | 23.33 | 23.33 | 22.76 | 22.76 | 17,602 |
| 5th Jun 2025 (Thu) | 23.17 | 23.55 | 23.17 | 23.25 | 45 |
| 4th Jun 2025 (Wed) | 22.59 | 23.81 | 22.59 | 23.24 | 2,257 |
| 3rd Jun 2025 (Tue) | 22.69 | 22.69 | 22.39 | 22.39 | 379,032 |
| 2nd Jun 2025 (Mon) | 22.85 | 22.85 | 22.58 | 22.58 | 12 |
| 30th May 2025 (Fri) | 23.31 | 23.31 | 23.31 | 23.31 | 102 |
| 29th May 2025 (Thu) | 23.63 | 23.63 | 23.63 | 23.63 | 70 |
| 28th May 2025 (Wed) | 23.42 | 23.42 | 23.42 | 23.42 | 2,047 |
| 27th May 2025 (Tue) | 23.44 | 23.68 | 23.34 | 23.34 | 1,847 |
| 26th May 2025 (Mon) | 23.22 | 23.22 | 23.22 | 23.22 | 111 |
| 23rd May 2025 (Fri) | 23.37 | 23.37 | 22.57 | 23.12 | 14,800 |
| 22nd May 2025 (Thu) | 23.57 | 23.57 | 23.27 | 23.27 | 6,751 |
| 21st May 2025 (Wed) | 24.04 | 24.04 | 23.65 | 23.92 | 7 |
| 20th May 2025 (Tue) | 23.74 | 24.03 | 23.74 | 24.03 | 6,105 |