| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 509 | €59.70 | OTC Trade |
16:35:15 - 18-Jul-25 |
| Unknown* | 543 | €59.70 | OTC Trade |
16:35:15 - 18-Jul-25 |
| Unknown* | 0 | €59.60 | SI Trade |
15:52:45 - 18-Jul-25 |
| Unknown* | 0 | €59.70 | SI Trade |
14:43:23 - 18-Jul-25 |
| Unknown* | 0 | €59.60 | SI Trade |
11:37:04 - 18-Jul-25 |
| Unknown* | 36 | €59.60 | OTC Trade |
10:39:24 - 18-Jul-25 |
| Unknown* | 0 | €59.50 | SI Trade |
10:15:24 - 18-Jul-25 |
| Unknown* | 0 | €59.30 | OTC Trade |
08:21:06 - 18-Jul-25 |
| Unknown* | 0 | €59.70 | SI Trade |
08:00:23 - 18-Jul-25 |
| Unknown* | 0 | €59.30 | SI Trade |
08:00:23 - 18-Jul-25 |
| Unknown* | 0 | €59.70 | SI Trade |
08:00:23 - 18-Jul-25 |
| Unknown* | 0 | €59.70 | SI Trade |
08:00:23 - 18-Jul-25 |
| Sell* | 214 | €59.55 | SI Trade |
15:53:32 - 17-Jul-25 |
| Unknown* | 0 | €59.70 | SI Trade |
15:37:41 - 17-Jul-25 |
| Buy* | 188 | €59.75 | SI Trade |
14:43:42 - 17-Jul-25 |
| Buy* | 2 | €59.80 | SI Trade |
14:07:33 - 17-Jul-25 |
| Buy* | 7 | €59.80 | SI Trade |
14:00:26 - 17-Jul-25 |
| Buy* | 7 | €59.80 | SI Trade |
13:59:29 - 17-Jul-25 |
| Buy* | 7 | €59.80 | SI Trade |
13:59:22 - 17-Jul-25 |
| Buy* | 6 | €59.80 | SI Trade |
13:59:05 - 17-Jul-25 |
| Buy* | 6 | €59.80 | SI Trade |
13:58:56 - 17-Jul-25 |
| Buy* | 6 | €59.80 | SI Trade |
13:52:53 - 17-Jul-25 |
| Unknown* | 0 | €59.70 | OTC Trade |
13:51:51 - 17-Jul-25 |
| Buy* | 5 | €59.80 | SI Trade |
13:51:28 - 17-Jul-25 |
| Unknown* | 0 | €59.80 | SI Trade |
13:51:28 - 17-Jul-25 |
| Buy* | 6 | €59.80 | SI Trade |
13:39:16 - 17-Jul-25 |
| Buy* | 6 | €59.80 | SI Trade |
13:39:10 - 17-Jul-25 |
| Buy* | 6 | €59.80 | SI Trade |
13:35:27 - 17-Jul-25 |
| Buy* | 6 | €59.80 | SI Trade |
13:34:03 - 17-Jul-25 |
| Buy* | 6 | €59.80 | SI Trade |
13:29:23 - 17-Jul-25 |
| Buy* | 5 | €59.80 | SI Trade |
13:28:55 - 17-Jul-25 |
| Unknown* | 0 | €59.80 | OTC Trade |
13:07:31 - 17-Jul-25 |
| Unknown* | 0 | €59.80 | OTC Trade |
13:07:31 - 17-Jul-25 |
| Unknown* | 0 | €59.80 | OTC Trade |
13:07:31 - 17-Jul-25 |
| Unknown* | 0 | €59.80 | OTC Trade |
13:07:31 - 17-Jul-25 |
| Unknown* | 0 | €59.70 | SI Trade |
10:51:09 - 17-Jul-25 |
| Unknown* | 0 | €59.80 | SI Trade |
10:49:19 - 17-Jul-25 |
| Buy* | 191 | €59.95 | SI Trade |
09:54:51 - 17-Jul-25 |
| Unknown* | 0 | €59.90 | OTC Trade |
08:22:11 - 17-Jul-25 |
| Unknown* | 34 | €59.20 | OTC Trade |
16:35:07 - 16-Jul-25 |
| Unknown* | 0 | €59.50 | SI Trade |
15:17:38 - 16-Jul-25 |
| Unknown* | 0 | €59.40 | SI Trade |
14:50:04 - 16-Jul-25 |
| Unknown* | 0 | €59.40 | SI Trade |
14:42:02 - 16-Jul-25 |
| Unknown* | 0 | €59.50 | SI Trade |
14:30:13 - 16-Jul-25 |
| Unknown* | 0 | €59.70 | SI Trade |
12:51:09 - 16-Jul-25 |
| Unknown* | 0 | €59.60 | SI Trade |
08:30:03 - 16-Jul-25 |
| Unknown* | 0 | €59.40 | OTC Trade |
08:21:17 - 16-Jul-25 |
| Unknown* | 0 | €58.20 | OTC Trade |
08:00:16 - 16-Jul-25 |
| Unknown* | 0 | €59.80 | SI Trade |
08:00:15 - 16-Jul-25 |
| Unknown* | 0 | €59.80 | SI Trade |
08:00:15 - 16-Jul-25 |
| Sell* | 220 | €59.30 | SI Trade |
16:27:53 - 15-Jul-25 |
| Unknown* | 0 | €59.30 | SI Trade |
16:27:11 - 15-Jul-25 |
| Sell* | 2 | €59.40 | SI Trade |
15:37:21 - 15-Jul-25 |
| Unknown* | 0 | €59.30 | SI Trade |
15:37:21 - 15-Jul-25 |
| Unknown* | 10 | €59.50 | OTC Trade |
15:30:23 - 15-Jul-25 |
| Unknown* | 0 | €59.60 | SI Trade |
14:57:42 - 15-Jul-25 |
| Unknown* | 1 | €59.60 | OTC Trade |
14:53:54 - 15-Jul-25 |
| Unknown* | 0 | €59.70 | SI Trade |
14:51:45 - 15-Jul-25 |
| Unknown* | 8 | €59.70 | OTC Trade |
14:43:51 - 15-Jul-25 |
| Sell* | 4,000 | €59.69594 | SI Trade Suspected SELL Trade |
14:26:35 - 15-Jul-25 |
| Unknown* | 0 | €59.70 | SI Trade |
14:01:30 - 15-Jul-25 |
| Sell* | 263 | €59.60 | SI Trade |
13:42:13 - 15-Jul-25 |
| Unknown* | 0 | €59.70 | SI Trade |
12:15:48 - 15-Jul-25 |
| Unknown* | 0 | €59.90 | OTC Trade |
08:21:06 - 15-Jul-25 |
| Unknown* | 0 | €60.40 | SI Trade |
08:00:27 - 15-Jul-25 |
| Unknown* | 0 | €60.40 | SI Trade |
08:00:27 - 15-Jul-25 |
| Unknown* | 0 | €59.90 | OTC Trade |
14:47:35 - 14-Jul-25 |
| Buy* | 709 | €60.20 | SI Trade |
14:06:41 - 14-Jul-25 |
| Buy* | 1 | €60.10 | SI Trade |
12:57:12 - 14-Jul-25 |
| Buy* | 2,258 | €59.90 | SI Trade |
11:34:43 - 14-Jul-25 |
| Unknown* | 0 | €59.60 | OTC Trade |
09:11:45 - 14-Jul-25 |
| Unknown* | 2 | €59.80 | OTC Trade |
09:02:47 - 14-Jul-25 |
| Buy* | 347 | €59.80 | SI Trade |
08:30:49 - 14-Jul-25 |
| Unknown* | 0 | €59.50 | OTC Trade |
08:00:16 - 14-Jul-25 |
| Unknown* | 0 | €60.50 | OTC Trade |
08:00:15 - 14-Jul-25 |
| Unknown* | 0 | €59.50 | OTC Trade |
08:00:15 - 14-Jul-25 |
| Unknown* | 0 | €59.70 | SI Trade |
08:00:08 - 14-Jul-25 |
| Unknown* | 0 | €59.70 | SI Trade |
08:00:08 - 14-Jul-25 |
| Unknown* | 0 | €59.80 | SI Trade |
16:24:48 - 11-Jul-25 |
| Buy* | 3,000 | €59.90 | SI Trade |
15:55:05 - 11-Jul-25 |
| Buy* | 69 | €59.80 | SI Trade |
15:45:45 - 11-Jul-25 |
| Unknown* | 0 | €59.90 | SI Trade |
14:51:44 - 11-Jul-25 |
| Unknown* | 0 | €59.80 | SI Trade |
14:42:46 - 11-Jul-25 |
| Unknown* | 2 | €60.00 | OTC Trade |
14:25:23 - 11-Jul-25 |
| Unknown* | 0 | €59.80 | OTC Trade |
14:03:36 - 11-Jul-25 |
| Unknown* | 1 | €59.70 | OTC Trade |
12:23:46 - 11-Jul-25 |
| Unknown* | 0 | €59.60 | OTC Trade |
10:44:14 - 11-Jul-25 |
| Unknown* | 0 | €59.60 | OTC Trade |
10:44:14 - 11-Jul-25 |
| Unknown* | 0 | €59.60 | OTC Trade |
10:44:14 - 11-Jul-25 |
| Unknown* | 1 | €59.60 | OTC Trade |
10:21:11 - 11-Jul-25 |
| Unknown* | 0 | €59.40 | OTC Trade |
08:21:17 - 11-Jul-25 |
| Unknown* | 0 | €59.40 | OTC Trade |
08:21:16 - 11-Jul-25 |
| Unknown* | 0 | €59.50 | OTC Trade |
08:00:13 - 11-Jul-25 |
| Unknown* | 0 | €59.00 | OTC Trade |
08:00:13 - 11-Jul-25 |
| Unknown* | 0 | €59.00 | OTC Trade |
08:00:13 - 11-Jul-25 |
| Unknown* | 0 | €59.00 | OTC Trade |
08:00:13 - 11-Jul-25 |
| Unknown* | 0 | €59.40 | SI Trade |
08:00:01 - 11-Jul-25 |
| Unknown* | 0 | €59.40 | SI Trade |
08:00:01 - 11-Jul-25 |
| Sell* | 1 | €59.40 | SI Trade |
08:00:01 - 11-Jul-25 |
| Unknown* | 0 | €59.40 | SI Trade |
08:00:01 - 11-Jul-25 |
| Unknown* | 0 | €59.40 | SI Trade |
08:00:01 - 11-Jul-25 |
| Unknown* | 34 | €59.50294 | OTC Trade |
16:37:00 - 10-Jul-25 |
| Unknown* | 7 | €59.50286 | OTC Trade |
16:36:58 - 10-Jul-25 |
| Unknown* | 51 | €59.50294 | OTC Trade |
16:36:57 - 10-Jul-25 |
| Unknown* | 101 | €59.50 | OTC Trade |
16:35:17 - 10-Jul-25 |
| Unknown* | 34 | €59.50 | OTC Trade |
16:35:17 - 10-Jul-25 |
| Unknown* | 0 | €59.60 | SI Trade |
16:17:34 - 10-Jul-25 |
| Unknown* | 0 | €59.70 | SI Trade |
15:21:03 - 10-Jul-25 |
| Unknown* | 0 | €59.70 | SI Trade |
15:21:03 - 10-Jul-25 |
| Unknown* | 0 | €59.70 | SI Trade |
14:34:02 - 10-Jul-25 |
| Unknown* | 0 | €59.80 | OTC Trade |
13:46:53 - 10-Jul-25 |
| Unknown* | 7 | €60.10 | OTC Trade |
08:27:37 - 10-Jul-25 |
| Unknown* | 0 | €59.50 | OTC Trade |
08:00:25 - 10-Jul-25 |
| Unknown* | 0 | €59.50 | OTC Trade |
08:00:25 - 10-Jul-25 |
| Unknown* | 0 | €59.50 | OTC Trade |
08:00:25 - 10-Jul-25 |
| Unknown* | 22 | €59.90 | OTC Trade |
16:35:29 - 09-Jul-25 |
| Buy* | 1 | €60.00 | SI Trade |
15:45:11 - 09-Jul-25 |
| Unknown* | 0 | €60.10 | SI Trade |
14:31:48 - 09-Jul-25 |
| Unknown* | 0 | €60.20 | SI Trade |
14:24:04 - 09-Jul-25 |
| Unknown* | 0 | €60.10 | OTC Trade |
14:03:47 - 09-Jul-25 |
| Unknown* | 0 | €60.20 | OTC Trade |
13:23:13 - 09-Jul-25 |
| Unknown* | 0 | €60.00 | OTC Trade |
13:04:27 - 09-Jul-25 |
| Unknown* | 0 | €60.20 | OTC Trade |
13:02:00 - 09-Jul-25 |
| Unknown* | 0 | €60.20 | OTC Trade |
13:02:00 - 09-Jul-25 |
| Unknown* | 0 | €60.30 | OTC Trade |
11:45:09 - 09-Jul-25 |
| Unknown* | 0 | €60.30 | SI Trade |
10:10:28 - 09-Jul-25 |
| Unknown* | 0 | €60.00 | SI Trade |
08:09:33 - 09-Jul-25 |
| Unknown* | 0 | €61.10 | OTC Trade |
08:00:09 - 09-Jul-25 |
| Unknown* | 0 | €60.10 | SI Trade |
08:00:05 - 09-Jul-25 |
| Unknown* | 0 | €59.80 | SI Trade |
15:33:31 - 08-Jul-25 |
| Unknown* | 0 | €59.80 | SI Trade |
12:27:54 - 08-Jul-25 |
| Unknown* | 0 | €59.90 | SI Trade |
12:26:26 - 08-Jul-25 |
| Unknown* | 0 | €59.90 | OTC Trade |
10:25:06 - 08-Jul-25 |
| Unknown* | 0 | €59.80 | SI Trade |
10:24:30 - 08-Jul-25 |
| Unknown* | 0 | €60.40 | SI Trade |
08:14:49 - 08-Jul-25 |
| Unknown* | 0 | €60.40 | SI Trade |
08:14:49 - 08-Jul-25 |
| Unknown* | 0 | €60.40 | SI Trade |
08:14:49 - 08-Jul-25 |
| Unknown* | 0 | €60.50 | OTC Trade |
08:00:17 - 08-Jul-25 |
| Unknown* | 0 | €60.50 | SI Trade |
15:52:40 - 07-Jul-25 |
| Unknown* | 0 | €60.30 | SI Trade |
15:51:24 - 07-Jul-25 |
| Unknown* | 0 | €60.10 | SI Trade |
15:46:43 - 07-Jul-25 |
| Sell* | 1,792 | €60.00 | SI Trade |
14:49:50 - 07-Jul-25 |
| Unknown* | 0 | €59.90 | OTC Trade |
14:17:19 - 07-Jul-25 |
| Unknown* | 0 | €60.10 | SI Trade |
11:49:30 - 07-Jul-25 |
| Unknown* | 0 | €60.10 | OTC Trade |
11:29:03 - 07-Jul-25 |
| Unknown* | 1 | €60.10 | OTC Trade |
09:15:12 - 07-Jul-25 |
| Unknown* | 0 | €60.50 | SI Trade |
08:29:58 - 07-Jul-25 |
| Unknown* | 0 | €60.60 | SI Trade |
08:12:29 - 07-Jul-25 |
| Unknown* | 0 | €60.50 | SI Trade |
08:07:00 - 07-Jul-25 |
| Unknown* | 0 | €60.50 | SI Trade |
08:05:26 - 07-Jul-25 |
| Unknown* | 0 | €60.60 | SI Trade |
08:00:15 - 07-Jul-25 |
| Sell* | 3 | €60.40 | SI Trade |
16:05:26 - 04-Jul-25 |
| Unknown* | 0 | €60.40 | SI Trade |
16:05:17 - 04-Jul-25 |
| Unknown* | 0 | €60.20 | SI Trade |
12:08:44 - 04-Jul-25 |
| Unknown* | 0 | €60.20 | OTC Trade |
11:54:30 - 04-Jul-25 |
| Unknown* | 0 | €60.60 | SI Trade |
08:06:15 - 04-Jul-25 |
| Unknown* | 0 | €60.50 | SI Trade |
08:01:16 - 04-Jul-25 |
| Unknown* | 0 | €60.40 | SI Trade |
15:21:35 - 03-Jul-25 |
| Unknown* | 0 | €61.00 | SI Trade |
13:28:01 - 03-Jul-25 |
| Unknown* | 9 | €61.00 | OTC Trade |
13:28:00 - 03-Jul-25 |
| Unknown* | 0 | €61.00 | SI Trade |
13:27:59 - 03-Jul-25 |
| Unknown* | 0 | €61.00 | SI Trade |
13:27:59 - 03-Jul-25 |
| Buy* | 1 | €60.80 | SI Trade |
12:18:09 - 03-Jul-25 |
| Unknown* | 0 | €60.70 | SI Trade |
11:59:11 - 03-Jul-25 |
| Unknown* | 16 | €60.70 | OTC Trade |
10:59:08 - 03-Jul-25 |
| Unknown* | 1 | €60.90 | OTC Trade |
09:13:27 - 03-Jul-25 |
| Unknown* | 0 | €60.90 | SI Trade |
09:13:26 - 03-Jul-25 |
| Buy* | 1,364 | €60.80 | SI Trade |
09:02:04 - 03-Jul-25 |
| Unknown* | 0 | €60.90 | SI Trade |
08:22:09 - 03-Jul-25 |
| Unknown* | 0 | €60.40 | SI Trade |
08:00:00 - 03-Jul-25 |
| Unknown* | 0 | €60.40 | SI Trade |
08:00:00 - 03-Jul-25 |
| Buy* | 13 | €60.40 | SI Trade |
16:28:58 - 02-Jul-25 |
| Buy* | 17 | €60.40 | SI Trade |
16:27:50 - 02-Jul-25 |
| Buy* | 27 | €60.40 | SI Trade |
16:20:48 - 02-Jul-25 |
| Buy* | 34 | €60.40 | SI Trade |
16:17:23 - 02-Jul-25 |
| Buy* | 72 | €60.40 | SI Trade |
16:14:03 - 02-Jul-25 |
| Buy* | 52 | €60.40 | SI Trade |
16:10:07 - 02-Jul-25 |
| Unknown* | 0 | €60.50 | SI Trade |
16:05:53 - 02-Jul-25 |
| Unknown* | 0 | €60.50 | OTC Trade |
16:00:46 - 02-Jul-25 |
| Buy* | 18 | €60.40 | SI Trade |
15:57:37 - 02-Jul-25 |
| Buy* | 25 | €60.40 | SI Trade |
15:54:57 - 02-Jul-25 |
| Unknown* | 1,008 | €60.45 | Negotiated Trade OTC Trade |
15:26:30 - 02-Jul-25 |
| Buy* | 12 | €60.40 | SI Trade |
15:25:49 - 02-Jul-25 |
| Buy* | 60 | €60.50 | SI Trade |
14:58:14 - 02-Jul-25 |
| Buy* | 17 | €60.50 | SI Trade |
14:36:53 - 02-Jul-25 |
| Buy* | 18 | €60.50 | SI Trade |
14:34:28 - 02-Jul-25 |
| Buy* | 28 | €60.50 | SI Trade |
14:30:38 - 02-Jul-25 |
| Buy* | 1,900 | €60.51747 | SI Trade Negotiated Trade |
14:08:12 - 02-Jul-25 |
| Unknown* | 0 | €60.40 | SI Trade |
10:40:38 - 02-Jul-25 |
| Unknown* | 4 | €60.40 | OTC Trade |
09:17:29 - 02-Jul-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
09:12:57 - 02-Jul-25 |
| Unknown* | 0 | €60.50 | SI Trade |
08:09:14 - 02-Jul-25 |
| Unknown* | 0 | €60.50 | SI Trade |
08:09:14 - 02-Jul-25 |
| Unknown* | 160 | €60.40 | OTC Trade |
16:35:00 - 01-Jul-25 |
| Buy* | 3 | €60.50 | SI Trade |
09:24:51 - 01-Jul-25 |
| Unknown* | 0 | €60.50 | SI Trade |
08:41:37 - 01-Jul-25 |
| Unknown* | 0 | €60.70 | SI Trade |
08:09:38 - 01-Jul-25 |
| Unknown* | 0 | €60.50 | SI Trade |
08:05:43 - 01-Jul-25 |
| Unknown* | 0 | €60.50 | SI Trade |
08:05:43 - 01-Jul-25 |
| Unknown* | 0 | €60.50 | SI Trade |
08:05:06 - 01-Jul-25 |