| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €55.10 | SI Trade |
16:23:54 - 06-Feb-26 |
| Sell* | 610 | €55.05 | SI Trade |
16:18:39 - 06-Feb-26 |
| Unknown* | 0 | €55.00 | SI Trade |
15:44:51 - 06-Feb-26 |
| Unknown* | 20 | €54.80 | OTC Trade |
15:03:30 - 06-Feb-26 |
| Sell* | 2 | €54.80 | SI Trade |
15:02:14 - 06-Feb-26 |
| Sell* | 3 | €54.80 | SI Trade |
15:02:11 - 06-Feb-26 |
| Unknown* | 402 | €54.80 | OTC Trade |
15:01:41 - 06-Feb-26 |
| Unknown* | 1,755 | €54.80 | OTC Trade |
15:01:41 - 06-Feb-26 |
| Unknown* | 0 | €55.00 | SI Trade |
15:01:06 - 06-Feb-26 |
| Sell* | 1 | €55.00 | SI Trade |
15:00:55 - 06-Feb-26 |
| Unknown* | 0 | €55.00 | SI Trade |
15:00:55 - 06-Feb-26 |
| Unknown* | 0 | €55.00 | SI Trade |
14:56:07 - 06-Feb-26 |
| Unknown* | 0 | €55.00 | SI Trade |
14:56:07 - 06-Feb-26 |
| Unknown* | 0 | €55.00 | SI Trade |
14:56:07 - 06-Feb-26 |
| Unknown* | 0 | €55.00 | OTC Trade |
14:54:12 - 06-Feb-26 |
| Unknown* | 0 | €55.20 | SI Trade |
14:45:23 - 06-Feb-26 |
| Unknown* | 0 | €55.00 | SI Trade |
14:33:17 - 06-Feb-26 |
| Unknown* | 0 | €55.10 | OTC Trade |
14:32:56 - 06-Feb-26 |
| Unknown* | 0 | €55.10 | OTC Trade |
14:32:56 - 06-Feb-26 |
| Unknown* | 0 | €55.10 | OTC Trade |
14:32:56 - 06-Feb-26 |
| Unknown* | 0 | €55.10 | OTC Trade |
14:32:56 - 06-Feb-26 |
| Unknown* | 0 | €55.10 | OTC Trade |
14:32:56 - 06-Feb-26 |
| Unknown* | 0 | €55.10 | OTC Trade |
14:32:56 - 06-Feb-26 |
| Unknown* | 0 | €55.10 | OTC Trade |
14:32:56 - 06-Feb-26 |
| Unknown* | 0 | €55.10 | OTC Trade |
14:32:56 - 06-Feb-26 |
| Unknown* | 0 | €55.10 | OTC Trade |
14:32:56 - 06-Feb-26 |
| Unknown* | 0 | €55.10 | OTC Trade |
14:32:56 - 06-Feb-26 |
| Unknown* | 0 | €55.10 | OTC Trade |
14:32:56 - 06-Feb-26 |
| Unknown* | 0 | €55.10 | OTC Trade |
14:32:56 - 06-Feb-26 |
| Unknown* | 0 | €55.10 | OTC Trade |
14:32:56 - 06-Feb-26 |
| Unknown* | 0 | €55.10 | OTC Trade |
14:32:56 - 06-Feb-26 |
| Unknown* | 0 | €55.10 | OTC Trade |
14:32:56 - 06-Feb-26 |
| Unknown* | 0 | €55.10 | OTC Trade |
14:32:56 - 06-Feb-26 |
| Unknown* | 0 | €55.10 | OTC Trade |
14:32:56 - 06-Feb-26 |
| Unknown* | 0 | €55.10 | OTC Trade |
14:32:56 - 06-Feb-26 |
| Unknown* | 0 | €55.10 | OTC Trade |
14:32:56 - 06-Feb-26 |
| Unknown* | 0 | €55.10 | OTC Trade |
14:32:56 - 06-Feb-26 |
| Unknown* | 0 | €55.10 | OTC Trade |
14:32:56 - 06-Feb-26 |
| Unknown* | 0 | €55.10 | OTC Trade |
14:32:56 - 06-Feb-26 |
| Unknown* | 0 | €55.10 | OTC Trade |
14:32:56 - 06-Feb-26 |
| Unknown* | 1 | €55.10 | OTC Trade |
14:32:56 - 06-Feb-26 |
| Unknown* | 0 | €55.10 | OTC Trade |
14:32:56 - 06-Feb-26 |
| Unknown* | 0 | €55.10 | OTC Trade |
14:32:56 - 06-Feb-26 |
| Unknown* | 0 | €55.10 | OTC Trade |
14:32:56 - 06-Feb-26 |
| Unknown* | 0 | €55.10 | OTC Trade |
14:32:56 - 06-Feb-26 |
| Unknown* | 0 | €55.10 | OTC Trade |
14:32:56 - 06-Feb-26 |
| Unknown* | 0 | €55.10 | OTC Trade |
14:32:56 - 06-Feb-26 |
| Unknown* | 0 | €55.10 | OTC Trade |
14:32:56 - 06-Feb-26 |
| Unknown* | 0 | €55.10 | OTC Trade |
14:32:56 - 06-Feb-26 |
| Unknown* | 0 | €55.10 | OTC Trade |
14:32:56 - 06-Feb-26 |
| Unknown* | 0 | €55.10 | OTC Trade |
14:32:56 - 06-Feb-26 |
| Unknown* | 0 | €55.10 | OTC Trade |
14:32:56 - 06-Feb-26 |
| Unknown* | 0 | €55.10 | OTC Trade |
14:32:56 - 06-Feb-26 |
| Unknown* | 0 | €55.10 | OTC Trade |
14:32:56 - 06-Feb-26 |
| Unknown* | 0 | €55.10 | OTC Trade |
14:32:56 - 06-Feb-26 |
| Unknown* | 0 | €55.10 | OTC Trade |
14:32:56 - 06-Feb-26 |
| Unknown* | 0 | €55.10 | OTC Trade |
14:32:56 - 06-Feb-26 |
| Unknown* | 0 | €55.10 | OTC Trade |
14:32:56 - 06-Feb-26 |
| Unknown* | 0 | €55.10 | OTC Trade |
14:32:56 - 06-Feb-26 |
| Unknown* | 0 | €55.10 | OTC Trade |
14:32:56 - 06-Feb-26 |
| Unknown* | 0 | €55.10 | OTC Trade |
14:32:56 - 06-Feb-26 |
| Unknown* | 0 | €55.10 | OTC Trade |
14:32:56 - 06-Feb-26 |
| Unknown* | 0 | €55.10 | OTC Trade |
14:32:56 - 06-Feb-26 |
| Unknown* | 0 | €55.10 | OTC Trade |
14:32:56 - 06-Feb-26 |
| Unknown* | 0 | €55.10 | OTC Trade |
14:32:56 - 06-Feb-26 |
| Unknown* | 0 | €55.10 | OTC Trade |
14:32:56 - 06-Feb-26 |
| Unknown* | 0 | €55.10 | OTC Trade |
14:32:56 - 06-Feb-26 |
| Unknown* | 0 | €55.10 | OTC Trade |
14:32:56 - 06-Feb-26 |
| Unknown* | 0 | €55.10 | OTC Trade |
14:32:56 - 06-Feb-26 |
| Unknown* | 0 | €55.10 | OTC Trade |
14:32:56 - 06-Feb-26 |
| Unknown* | 0 | €55.10 | OTC Trade |
14:32:56 - 06-Feb-26 |
| Unknown* | 0 | €55.10 | OTC Trade |
14:32:56 - 06-Feb-26 |
| Unknown* | 0 | €55.10 | OTC Trade |
14:32:56 - 06-Feb-26 |
| Unknown* | 0 | €55.10 | OTC Trade |
14:32:56 - 06-Feb-26 |
| Unknown* | 0 | €55.10 | OTC Trade |
14:32:56 - 06-Feb-26 |
| Unknown* | 0 | €55.10 | OTC Trade |
14:32:56 - 06-Feb-26 |
| Unknown* | 0 | €55.10 | OTC Trade |
14:32:56 - 06-Feb-26 |
| Unknown* | 0 | €55.10 | OTC Trade |
14:32:56 - 06-Feb-26 |
| Unknown* | 0 | €55.10 | OTC Trade |
14:32:56 - 06-Feb-26 |
| Unknown* | 0 | €55.10 | OTC Trade |
14:32:56 - 06-Feb-26 |
| Unknown* | 0 | €55.10 | OTC Trade |
14:32:56 - 06-Feb-26 |
| Unknown* | 0 | €55.10 | OTC Trade |
14:32:56 - 06-Feb-26 |
| Unknown* | 0 | €55.10 | OTC Trade |
14:32:56 - 06-Feb-26 |
| Unknown* | 0 | €55.10 | OTC Trade |
14:32:56 - 06-Feb-26 |
| Unknown* | 0 | €55.10 | OTC Trade |
14:32:56 - 06-Feb-26 |
| Unknown* | 0 | €55.10 | OTC Trade |
14:32:56 - 06-Feb-26 |
| Unknown* | 0 | €55.10 | OTC Trade |
14:32:56 - 06-Feb-26 |
| Unknown* | 0 | €55.10 | OTC Trade |
14:32:56 - 06-Feb-26 |
| Unknown* | 0 | €55.10 | OTC Trade |
14:32:56 - 06-Feb-26 |
| Unknown* | 2 | €55.10 | OTC Trade |
14:32:56 - 06-Feb-26 |
| Unknown* | 0 | €55.10 | OTC Trade |
14:32:56 - 06-Feb-26 |
| Unknown* | 0 | €55.10 | OTC Trade |
14:32:56 - 06-Feb-26 |
| Unknown* | 0 | €55.10 | OTC Trade |
14:32:56 - 06-Feb-26 |
| Unknown* | 0 | €55.10 | OTC Trade |
14:32:56 - 06-Feb-26 |
| Unknown* | 0 | €55.10 | OTC Trade |
14:32:56 - 06-Feb-26 |
| Unknown* | 0 | €55.10 | OTC Trade |
14:32:56 - 06-Feb-26 |
| Unknown* | 0 | €55.10 | OTC Trade |
14:32:56 - 06-Feb-26 |
| Unknown* | 0 | €55.10 | OTC Trade |
14:32:56 - 06-Feb-26 |
| Unknown* | 0 | €55.10 | OTC Trade |
14:32:56 - 06-Feb-26 |
| Unknown* | 1 | €55.10 | OTC Trade |
14:32:56 - 06-Feb-26 |
| Unknown* | 0 | €55.10 | OTC Trade |
14:32:56 - 06-Feb-26 |
| Unknown* | 0 | €55.10 | OTC Trade |
14:32:56 - 06-Feb-26 |
| Unknown* | 0 | €55.10 | OTC Trade |
14:32:56 - 06-Feb-26 |
| Unknown* | 0 | €55.10 | OTC Trade |
14:32:56 - 06-Feb-26 |
| Unknown* | 0 | €55.10 | OTC Trade |
14:32:56 - 06-Feb-26 |
| Unknown* | 0 | €55.10 | OTC Trade |
14:32:56 - 06-Feb-26 |
| Unknown* | 0 | €55.10 | OTC Trade |
14:32:56 - 06-Feb-26 |
| Unknown* | 0 | €55.10 | OTC Trade |
14:32:56 - 06-Feb-26 |
| Unknown* | 0 | €55.10 | OTC Trade |
14:32:56 - 06-Feb-26 |
| Unknown* | 0 | €55.10 | OTC Trade |
14:32:56 - 06-Feb-26 |
| Unknown* | 0 | €55.10 | OTC Trade |
14:32:56 - 06-Feb-26 |
| Unknown* | 0 | €55.10 | OTC Trade |
14:32:56 - 06-Feb-26 |
| Unknown* | 0 | €55.10 | OTC Trade |
14:32:56 - 06-Feb-26 |
| Unknown* | 0 | €55.10 | OTC Trade |
14:32:56 - 06-Feb-26 |
| Unknown* | 1 | €55.30 | OTC Trade |
14:04:00 - 06-Feb-26 |
| Unknown* | 0 | €55.30 | OTC Trade |
14:04:00 - 06-Feb-26 |
| Sell* | 1 | €55.10 | SI Trade |
13:22:56 - 06-Feb-26 |
| Unknown* | 1 | €55.10 | OTC Trade |
13:22:56 - 06-Feb-26 |
| Sell* | 1 | €55.10 | SI Trade |
13:22:53 - 06-Feb-26 |
| Unknown* | 0 | €55.10 | OTC Trade |
12:14:11 - 06-Feb-26 |
| Unknown* | 0 | €55.10 | OTC Trade |
12:12:42 - 06-Feb-26 |
| Unknown* | 0 | €55.30 | SI Trade |
12:10:18 - 06-Feb-26 |
| Unknown* | 0 | €55.10 | OTC Trade |
11:59:39 - 06-Feb-26 |
| Unknown* | 0 | €55.10 | OTC Trade |
11:59:39 - 06-Feb-26 |
| Unknown* | 0 | €55.40 | OTC Trade |
10:54:18 - 06-Feb-26 |
| Unknown* | 0 | €55.40 | OTC Trade |
10:54:18 - 06-Feb-26 |
| Unknown* | 0 | €55.40 | OTC Trade |
10:41:49 - 06-Feb-26 |
| Unknown* | 0 | €55.30 | OTC Trade |
10:29:40 - 06-Feb-26 |
| Unknown* | 0 | €55.30 | OTC Trade |
10:29:40 - 06-Feb-26 |
| Unknown* | 0 | €55.30 | OTC Trade |
09:24:30 - 06-Feb-26 |
| Unknown* | 0 | €55.30 | OTC Trade |
09:24:30 - 06-Feb-26 |
| Unknown* | 0 | €55.40 | OTC Trade |
09:20:30 - 06-Feb-26 |
| Sell* | 930 | €55.45 | SI Trade |
08:40:21 - 06-Feb-26 |
| Unknown* | 0 | €55.80 | SI Trade |
08:22:19 - 06-Feb-26 |
| Unknown* | 50 | €55.70 | OTC Trade |
08:14:24 - 06-Feb-26 |
| Unknown* | 0 | €55.70 | OTC Trade |
08:00:54 - 06-Feb-26 |
| Unknown* | 0 | €55.70 | OTC Trade |
08:00:54 - 06-Feb-26 |
| Unknown* | 0 | €55.70 | OTC Trade |
08:00:54 - 06-Feb-26 |
| Unknown* | 0 | €56.00 | OTC Trade |
08:00:54 - 06-Feb-26 |
| Unknown* | 1 | €55.70 | OTC Trade |
08:00:53 - 06-Feb-26 |
| Unknown* | 0 | €56.00 | OTC Trade |
08:00:53 - 06-Feb-26 |
| Unknown* | 0 | €56.00 | OTC Trade |
08:00:53 - 06-Feb-26 |
| Unknown* | 0 | €56.00 | OTC Trade |
08:00:52 - 06-Feb-26 |
| Unknown* | 0 | €56.00 | OTC Trade |
08:00:45 - 06-Feb-26 |
| Unknown* | 50 | €55.50 | OTC Trade |
16:00:08 - 05-Feb-26 |
| Unknown* | 0 | €56.10 | SI Trade |
15:34:43 - 05-Feb-26 |
| Unknown* | 15 | €55.90 | OTC Trade |
15:31:39 - 05-Feb-26 |
| Unknown* | 0 | €56.00 | SI Trade |
15:06:05 - 05-Feb-26 |
| Unknown* | 0 | €56.00 | OTC Trade |
14:40:55 - 05-Feb-26 |
| Unknown* | 0 | €56.00 | OTC Trade |
14:40:55 - 05-Feb-26 |
| Unknown* | 1 | €56.00 | OTC Trade |
14:37:46 - 05-Feb-26 |
| Sell* | 1 | €56.00 | SI Trade |
14:37:46 - 05-Feb-26 |
| Unknown* | 0 | €56.00 | SI Trade |
14:37:43 - 05-Feb-26 |
| Unknown* | 40 | €56.00 | OTC Trade |
14:36:22 - 05-Feb-26 |
| Unknown* | 0 | €56.20 | SI Trade |
14:11:00 - 05-Feb-26 |
| Unknown* | 0 | €56.00 | SI Trade |
14:04:39 - 05-Feb-26 |
| Unknown* | 35 | €55.90 | OTC Trade |
13:50:20 - 05-Feb-26 |
| Unknown* | 67,149 | €56.40 | OTC Trade |
13:38:29 - 05-Feb-26 |
| Unknown* | 67,149 | €56.40 | OTC Trade |
13:38:29 - 05-Feb-26 |
| Unknown* | 58,496 | €56.40 | SI Trade |
13:30:53 - 05-Feb-26 |
| Unknown* | 0 | €56.00 | OTC Trade |
13:27:05 - 05-Feb-26 |
| Unknown* | 0 | €56.00 | OTC Trade |
13:27:05 - 05-Feb-26 |
| Unknown* | 0 | €55.90 | SI Trade |
13:25:13 - 05-Feb-26 |
| Unknown* | 0 | €56.10 | SI Trade |
12:56:47 - 05-Feb-26 |
| Unknown* | 0 | €56.10 | OTC Trade |
12:56:12 - 05-Feb-26 |
| Unknown* | 0 | €56.10 | OTC Trade |
12:56:11 - 05-Feb-26 |
| Unknown* | 0 | €56.00 | OTC Trade |
12:56:08 - 05-Feb-26 |
| Unknown* | 0 | €56.00 | OTC Trade |
12:56:07 - 05-Feb-26 |
| Unknown* | 0 | €56.00 | OTC Trade |
12:56:07 - 05-Feb-26 |
| Unknown* | 0 | €56.10 | SI Trade |
12:33:12 - 05-Feb-26 |
| Unknown* | 0 | €56.20 | OTC Trade |
12:28:34 - 05-Feb-26 |
| Unknown* | 0 | €56.20 | OTC Trade |
12:28:34 - 05-Feb-26 |
| Unknown* | 0 | €56.20 | OTC Trade |
12:21:31 - 05-Feb-26 |
| Unknown* | 0 | €56.00 | SI Trade |
12:05:17 - 05-Feb-26 |
| Sell* | 2 | €56.00 | SI Trade |
12:04:48 - 05-Feb-26 |
| Unknown* | 0 | €55.90 | SI Trade |
12:00:24 - 05-Feb-26 |
| Unknown* | 0 | €55.90 | SI Trade |
11:37:06 - 05-Feb-26 |
| Unknown* | 0 | €55.80 | SI Trade |
11:29:33 - 05-Feb-26 |
| Unknown* | 0 | €56.00 | SI Trade |
11:01:55 - 05-Feb-26 |
| Unknown* | 0 | €56.00 | SI Trade |
10:46:23 - 05-Feb-26 |
| Unknown* | 0 | €55.90 | OTC Trade |
10:45:25 - 05-Feb-26 |
| Sell* | 2 | €56.00 | SI Trade |
10:36:10 - 05-Feb-26 |
| Sell* | 4 | €56.00 | SI Trade |
10:31:09 - 05-Feb-26 |
| Unknown* | 8 | €55.80 | OTC Trade |
10:28:15 - 05-Feb-26 |
| Unknown* | 0 | €55.80 | OTC Trade |
10:16:26 - 05-Feb-26 |
| Unknown* | 4 | €55.80 | OTC Trade |
10:10:20 - 05-Feb-26 |
| Sell* | 6 | €55.90 | SI Trade |
10:09:09 - 05-Feb-26 |
| Unknown* | 0 | €55.80 | SI Trade |
09:54:25 - 05-Feb-26 |
| Unknown* | 0 | €55.60 | OTC Trade |
09:48:01 - 05-Feb-26 |
| Unknown* | 1 | €55.60 | OTC Trade |
09:48:01 - 05-Feb-26 |
| Unknown* | 1 | €55.70 | OTC Trade |
09:40:36 - 05-Feb-26 |
| Unknown* | 2 | €56.00 | OTC Trade |
09:31:31 - 05-Feb-26 |
| Unknown* | 0 | €56.00 | OTC Trade |
09:31:31 - 05-Feb-26 |
| Unknown* | 0 | €55.80 | SI Trade |
09:25:11 - 05-Feb-26 |
| Unknown* | 0 | €56.00 | SI Trade |
09:12:05 - 05-Feb-26 |
| Unknown* | 10 | €56.00 | OTC Trade |
09:02:16 - 05-Feb-26 |
| Unknown* | 0 | €55.90 | OTC Trade |
08:52:06 - 05-Feb-26 |
| Unknown* | 0 | €55.90 | OTC Trade |
08:52:06 - 05-Feb-26 |
| Unknown* | 0 | €55.80 | SI Trade |
08:43:43 - 05-Feb-26 |
| Unknown* | 50 | €56.09767 | Currency Conversion Negotiated Trade |
08:22:56 - 05-Feb-26 |