| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | €62.20 | SI Trade |
16:14:55 - 06-Jun-25 |
| Unknown* | 0 | €62.20 | SI Trade |
15:47:27 - 06-Jun-25 |
| Unknown* | 0 | €62.30 | OTC Trade |
15:19:27 - 06-Jun-25 |
| Sell* | 2 | €62.40 | SI Trade |
14:22:01 - 06-Jun-25 |
| Unknown* | 0 | €62.60 | SI Trade |
10:48:51 - 06-Jun-25 |
| Sell* | 3 | €63.00 | SI Trade |
08:15:11 - 06-Jun-25 |
| Sell* | 1 | €63.00 | SI Trade |
08:15:07 - 06-Jun-25 |
| Unknown* | 0 | €62.80 | SI Trade |
08:05:30 - 06-Jun-25 |
| Unknown* | 0 | €62.80 | SI Trade |
08:05:30 - 06-Jun-25 |
| Unknown* | 0 | €63.50 | SI Trade |
08:01:18 - 06-Jun-25 |
| Buy* | 1 | €62.60 | SI Trade |
13:25:00 - 05-Jun-25 |
| Unknown* | 0 | €62.60 | SI Trade |
13:20:49 - 05-Jun-25 |
| Sell* | 1 | €62.00 | SI Trade |
09:21:22 - 05-Jun-25 |
| Unknown* | 0 | €62.00 | SI Trade |
08:40:40 - 05-Jun-25 |
| Unknown* | 0 | €61.90 | SI Trade |
08:29:05 - 05-Jun-25 |
| Unknown* | 0 | €62.00 | SI Trade |
08:18:16 - 05-Jun-25 |
| Unknown* | 0 | €62.00 | SI Trade |
08:18:16 - 05-Jun-25 |
| Unknown* | 0 | €62.00 | SI Trade |
08:15:08 - 05-Jun-25 |
| Unknown* | 0 | €61.90 | SI Trade |
08:13:41 - 05-Jun-25 |
| Unknown* | 0 | €62.00 | SI Trade |
08:00:01 - 05-Jun-25 |
| Buy* | 1 | €62.00 | SI Trade |
15:35:55 - 04-Jun-25 |
| Unknown* | 0 | €62.00 | SI Trade |
15:20:06 - 04-Jun-25 |
| Unknown* | 0 | €62.00 | SI Trade |
15:14:12 - 04-Jun-25 |
| Buy* | 819 | €62.20 | SI Trade |
12:43:37 - 04-Jun-25 |
| Unknown* | 0 | €62.20 | OTC Trade |
10:43:32 - 04-Jun-25 |
| Unknown* | 0 | €62.40 | SI Trade |
09:15:12 - 04-Jun-25 |
| Unknown* | 0 | €62.40 | SI Trade |
08:34:11 - 04-Jun-25 |
| Unknown* | 0 | €62.20 | SI Trade |
08:29:52 - 04-Jun-25 |
| Sell* | 2 | €61.80 | SI Trade |
08:06:51 - 04-Jun-25 |
| Unknown* | 0 | €62.00 | SI Trade |
08:06:21 - 04-Jun-25 |
| Unknown* | 0 | €62.00 | SI Trade |
08:00:08 - 04-Jun-25 |
| Unknown* | 0 | €61.80 | SI Trade |
16:15:12 - 03-Jun-25 |
| Sell* | 1 | €61.90 | SI Trade |
16:12:35 - 03-Jun-25 |
| Unknown* | 0 | €62.00 | SI Trade |
15:23:57 - 03-Jun-25 |
| Unknown* | 0 | €62.00 | SI Trade |
15:22:04 - 03-Jun-25 |
| Unknown* | 8 | €62.00 | OTC Trade |
15:20:35 - 03-Jun-25 |
| Unknown* | 0 | €61.80 | SI Trade |
15:15:16 - 03-Jun-25 |
| Unknown* | 0 | €62.10 | SI Trade |
15:03:14 - 03-Jun-25 |
| Sell* | 2 | €62.00 | SI Trade |
14:48:07 - 03-Jun-25 |
| Unknown* | 0 | €62.00 | SI Trade |
14:48:03 - 03-Jun-25 |
| Unknown* | 475 | €62.00 | OTC Trade |
14:48:03 - 03-Jun-25 |
| Unknown* | 0 | €62.20 | SI Trade |
14:40:22 - 03-Jun-25 |
| Unknown* | 0 | €62.30 | SI Trade |
14:30:58 - 03-Jun-25 |
| Unknown* | 0 | €62.40 | SI Trade |
13:22:59 - 03-Jun-25 |
| Unknown* | 0 | €62.40 | SI Trade |
13:16:13 - 03-Jun-25 |
| Sell* | 1 | €62.50 | SI Trade |
12:30:35 - 03-Jun-25 |
| Sell* | 1 | €62.50 | SI Trade |
12:18:25 - 03-Jun-25 |
| Unknown* | 0 | €62.50 | SI Trade |
12:17:10 - 03-Jun-25 |
| Unknown* | 0 | €62.50 | SI Trade |
11:47:36 - 03-Jun-25 |
| Unknown* | 0 | €62.60 | SI Trade |
11:30:45 - 03-Jun-25 |
| Unknown* | 1 | €62.30 | OTC Trade |
09:56:16 - 03-Jun-25 |
| Unknown* | 0 | €62.50 | SI Trade |
09:26:41 - 03-Jun-25 |
| Sell* | 1 | €62.60 | SI Trade |
09:15:00 - 03-Jun-25 |
| Sell* | 1 | €62.60 | SI Trade |
09:14:25 - 03-Jun-25 |
| Unknown* | 0 | €62.80 | SI Trade |
08:07:00 - 03-Jun-25 |
| Unknown* | 0 | €62.80 | SI Trade |
08:07:00 - 03-Jun-25 |
| Unknown* | 0 | €62.60 | OTC Trade |
08:00:25 - 03-Jun-25 |
| Unknown* | 0 | €62.60 | OTC Trade |
08:00:25 - 03-Jun-25 |
| Unknown* | 0 | €62.60 | OTC Trade |
08:00:25 - 03-Jun-25 |
| Unknown* | 0 | €62.60 | OTC Trade |
08:00:25 - 03-Jun-25 |
| Unknown* | 0 | €62.70 | SI Trade |
08:00:25 - 03-Jun-25 |
| Unknown* | 0 | €62.90 | SI Trade |
08:00:25 - 03-Jun-25 |
| Unknown* | 1 | €64.60 | OTC Trade |
08:00:25 - 03-Jun-25 |
| Unknown* | 9 | €64.60 | OTC Trade |
08:00:25 - 03-Jun-25 |
| Unknown* | 0 | €62.60 | OTC Trade |
08:00:25 - 03-Jun-25 |
| Unknown* | 0 | €62.70 | SI Trade |
08:00:25 - 03-Jun-25 |
| Unknown* | 0 | €62.60 | SI Trade |
14:36:52 - 02-Jun-25 |
| Sell* | 1 | €62.40 | SI Trade |
14:35:42 - 02-Jun-25 |
| Sell* | 3,348 | €62.90 | SI Trade |
13:44:01 - 02-Jun-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
13:06:11 - 02-Jun-25 |
| Unknown* | 0 | €63.30 | SI Trade |
10:31:41 - 02-Jun-25 |
| Unknown* | 0 | €63.50 | SI Trade |
08:19:46 - 02-Jun-25 |
| Unknown* | 0 | €63.50 | SI Trade |
08:06:32 - 02-Jun-25 |
| Unknown* | 0 | €63.50 | SI Trade |
08:06:32 - 02-Jun-25 |
| Unknown* | 0 | €63.50 | SI Trade |
08:01:48 - 02-Jun-25 |
| Unknown* | 1 | €64.60 | OTC Trade |
08:00:08 - 02-Jun-25 |
| Unknown* | 0 | €64.60 | OTC Trade |
08:00:08 - 02-Jun-25 |
| Unknown* | 0 | €63.50 | SI Trade |
08:00:05 - 02-Jun-25 |
| Unknown* | 1 | €63.40 | OTC Trade |
16:03:34 - 30-May-25 |
| Unknown* | 0 | €63.30 | SI Trade |
16:00:00 - 30-May-25 |
| Unknown* | 0 | €63.20 | SI Trade |
15:51:12 - 30-May-25 |
| Unknown* | 0 | €63.70 | SI Trade |
13:37:06 - 30-May-25 |
| Unknown* | 0 | €63.80 | SI Trade |
12:18:15 - 30-May-25 |
| Unknown* | 0 | €63.50 | SI Trade |
10:25:29 - 30-May-25 |
| Unknown* | 0 | €63.40 | SI Trade |
09:54:11 - 30-May-25 |
| Unknown* | 0 | €63.40 | SI Trade |
09:32:40 - 30-May-25 |
| Unknown* | 0 | €63.30 | SI Trade |
08:23:36 - 30-May-25 |
| Unknown* | 0 | €63.40 | SI Trade |
08:06:43 - 30-May-25 |
| Unknown* | 0 | €63.30 | SI Trade |
08:00:24 - 30-May-25 |
| Unknown* | 0 | €64.40 | OTC Trade |
08:00:23 - 30-May-25 |
| Unknown* | 0 | €63.30 | SI Trade |
14:29:10 - 29-May-25 |
| Unknown* | 0 | €63.40 | SI Trade |
14:07:51 - 29-May-25 |
| Sell* | 1 | €63.30 | SI Trade |
13:05:15 - 29-May-25 |
| Unknown* | 2 | €63.30 | OTC Trade |
11:29:44 - 29-May-25 |
| Unknown* | 0 | €63.30 | OTC Trade |
10:46:01 - 29-May-25 |
| Unknown* | 2 | €63.20 | OTC Trade |
09:29:03 - 29-May-25 |
| Unknown* | 0 | €63.20 | SI Trade |
09:19:31 - 29-May-25 |
| Unknown* | 0 | €63.30 | SI Trade |
09:11:44 - 29-May-25 |
| Unknown* | 1 | €63.30 | OTC Trade |
09:10:59 - 29-May-25 |
| Unknown* | 0 | €63.40 | SI Trade |
08:53:13 - 29-May-25 |
| Buy* | 1 | €63.40 | SI Trade |
08:51:28 - 29-May-25 |
| Unknown* | 0 | €63.30 | OTC Trade |
08:39:29 - 29-May-25 |
| Unknown* | 1 | €63.30 | OTC Trade |
08:32:17 - 29-May-25 |
| Sell* | 5 | €63.20 | SI Trade |
08:26:28 - 29-May-25 |
| Sell* | 1 | €63.20 | SI Trade |
08:25:36 - 29-May-25 |
| Unknown* | 7 | €63.20 | OTC Trade |
08:18:01 - 29-May-25 |
| Buy* | 1 | €63.40 | SI Trade |
08:15:25 - 29-May-25 |
| Unknown* | 0 | €63.10 | SI Trade |
08:00:00 - 29-May-25 |
| Unknown* | 0 | €63.20 | SI Trade |
15:33:51 - 28-May-25 |
| Unknown* | 0 | €63.20 | SI Trade |
15:30:35 - 28-May-25 |
| Unknown* | 0 | €63.20 | SI Trade |
15:11:13 - 28-May-25 |
| Buy* | 1,968 | €63.68229 | SI Trade Negotiated Trade |
13:31:28 - 28-May-25 |
| Unknown* | 0 | €63.60 | SI Trade |
10:42:18 - 28-May-25 |
| Buy* | 7 | €63.90 | SI Trade |
08:00:20 - 28-May-25 |
| Buy* | 10 | €63.90 | SI Trade |
08:00:19 - 28-May-25 |
| Unknown* | 0 | €63.20 | OTC Trade |
08:00:18 - 28-May-25 |
| Buy* | 7 | €63.90 | SI Trade |
08:00:18 - 28-May-25 |
| Unknown* | 0 | €63.50 | SI Trade |
14:52:24 - 27-May-25 |
| Unknown* | 0 | €63.80 | SI Trade |
12:49:32 - 27-May-25 |
| Unknown* | 0 | €63.70 | SI Trade |
09:53:28 - 27-May-25 |
| Unknown* | 0 | €63.70 | SI Trade |
08:09:11 - 27-May-25 |
| Unknown* | 0 | €63.90 | SI Trade |
08:07:02 - 27-May-25 |
| Unknown* | 0 | €63.90 | SI Trade |
11:48:32 - 26-May-25 |
| Unknown* | 0 | €64.00 | SI Trade |
10:14:59 - 26-May-25 |
| Unknown* | 0 | €64.00 | SI Trade |
10:04:39 - 26-May-25 |
| Unknown* | 0 | €64.20 | SI Trade |
08:40:40 - 26-May-25 |
| Unknown* | 0 | €64.20 | SI Trade |
08:05:15 - 26-May-25 |
| Unknown* | 0 | €63.80 | SI Trade |
08:00:10 - 26-May-25 |
| Unknown* | 3,626 | €63.80128 | OTC Trade |
16:36:21 - 23-May-25 |
| Unknown* | 951 | €63.80127 | OTC Trade |
16:35:59 - 23-May-25 |
| Unknown* | 0 | €63.80 | SI Trade |
16:17:44 - 23-May-25 |
| Unknown* | 0 | €63.80 | SI Trade |
15:53:13 - 23-May-25 |
| Unknown* | 1 | €63.61104 | Currency Conversion Negotiated Trade |
15:22:00 - 23-May-25 |
| Unknown* | 1 | €63.47243 | Currency Conversion Negotiated Trade |
15:22:00 - 23-May-25 |
| Unknown* | -1 | €63.61104 | Correction Currency Conversion Negotiated Trade |
15:22:00 - 23-May-25 |
| Unknown* | 0 | €63.50 | SI Trade |
14:45:52 - 23-May-25 |
| Unknown* | 0 | €63.50 | SI Trade |
14:44:08 - 23-May-25 |
| Unknown* | 15 | €63.40 | OTC Trade |
11:18:44 - 23-May-25 |
| Unknown* | 0 | €63.40 | SI Trade |
09:43:37 - 23-May-25 |
| Unknown* | 0 | €63.40 | SI Trade |
09:13:05 - 23-May-25 |
| Unknown* | 0 | €63.20 | SI Trade |
08:26:49 - 23-May-25 |
| Unknown* | 0 | €63.50 | SI Trade |
08:11:26 - 23-May-25 |
| Unknown* | 0 | €63.50 | SI Trade |
08:11:26 - 23-May-25 |
| Unknown* | 0 | €63.60 | SI Trade |
08:00:18 - 23-May-25 |
| Sell* | 7 | €63.50 | SI Trade |
08:00:15 - 23-May-25 |
| Unknown* | 0 | €63.50 | SI Trade |
08:00:15 - 23-May-25 |
| Sell* | 1 | €63.50 | SI Trade |
08:00:15 - 23-May-25 |
| Unknown* | 0 | €63.50 | SI Trade |
08:00:05 - 23-May-25 |
| Unknown* | 0 | €63.20 | SI Trade |
16:21:07 - 22-May-25 |
| Unknown* | 0 | €63.20 | SI Trade |
16:20:27 - 22-May-25 |
| Unknown* | 0 | €63.20 | SI Trade |
16:14:35 - 22-May-25 |
| Sell* | 1 | €63.00 | SI Trade |
15:11:41 - 22-May-25 |
| Unknown* | 7 | €63.00 | OTC Trade |
14:40:52 - 22-May-25 |
| Sell* | 1 | €63.20 | SI Trade |
13:45:50 - 22-May-25 |
| Unknown* | 0 | €62.90 | SI Trade |
13:31:02 - 22-May-25 |
| Unknown* | 0 | €63.10 | SI Trade |
11:56:59 - 22-May-25 |
| Unknown* | 0 | €63.10 | SI Trade |
11:12:30 - 22-May-25 |
| Sell* | 1 | €63.20 | SI Trade |
10:18:43 - 22-May-25 |
| Unknown* | 0 | €63.30 | SI Trade |
09:16:59 - 22-May-25 |
| Unknown* | 0 | €63.70 | SI Trade |
16:05:30 - 21-May-25 |
| Buy* | 3,000 | €63.60 | SI Trade |
15:59:37 - 21-May-25 |
| Unknown* | 0 | €63.80 | SI Trade |
15:56:38 - 21-May-25 |
| Buy* | 2 | €63.80 | SI Trade |
15:26:35 - 21-May-25 |
| Unknown* | 0 | €63.60 | SI Trade |
12:30:30 - 21-May-25 |
| Unknown* | 0 | €63.60 | SI Trade |
12:20:01 - 21-May-25 |
| Unknown* | 0 | €63.80 | SI Trade |
09:05:46 - 21-May-25 |
| Unknown* | 0 | €63.70 | SI Trade |
08:12:51 - 21-May-25 |
| Unknown* | 0 | €63.50 | SI Trade |
15:23:13 - 20-May-25 |
| Unknown* | 0 | €63.40 | SI Trade |
14:49:02 - 20-May-25 |
| Unknown* | 0 | €63.40 | SI Trade |
14:47:14 - 20-May-25 |
| Unknown* | 0 | €63.40 | SI Trade |
14:32:07 - 20-May-25 |
| Unknown* | 0 | €63.40 | SI Trade |
08:44:40 - 20-May-25 |
| Unknown* | 0 | €63.60 | SI Trade |
08:39:34 - 20-May-25 |
| Unknown* | 0 | €63.70 | SI Trade |
08:07:58 - 20-May-25 |
| Unknown* | 0 | €63.70 | SI Trade |
08:05:56 - 20-May-25 |
| Unknown* | 0 | €63.50 | OTC Trade |
08:00:18 - 20-May-25 |
| Unknown* | 0 | €63.50 | SI Trade |
15:21:03 - 19-May-25 |
| Buy* | 1,380 | €63.30 | SI Trade |
14:48:50 - 19-May-25 |
| Unknown* | 0 | €63.40 | SI Trade |
11:24:44 - 19-May-25 |
| Unknown* | 0 | €63.40 | SI Trade |
11:07:39 - 19-May-25 |
| Unknown* | 1 | €63.56654 | Currency Conversion Negotiated Trade |
09:43:10 - 19-May-25 |
| Unknown* | 0 | €63.50 | SI Trade |
09:41:11 - 19-May-25 |
| Unknown* | 0 | €63.20 | SI Trade |
08:49:10 - 19-May-25 |
| Unknown* | 0 | €63.20 | SI Trade |
08:40:15 - 19-May-25 |
| Unknown* | 0 | €63.10 | SI Trade |
08:32:02 - 19-May-25 |
| Unknown* | 0 | €63.10 | SI Trade |
08:20:18 - 19-May-25 |
| Unknown* | 0 | €63.20 | SI Trade |
08:05:58 - 19-May-25 |
| Unknown* | 1 | €62.64627 | Currency Conversion Negotiated Trade |
15:21:20 - 16-May-25 |
| Unknown* | 1 | €62.76466 | Currency Conversion Negotiated Trade |
15:20:54 - 16-May-25 |
| Unknown* | 0 | €62.70 | SI Trade |
15:08:19 - 16-May-25 |
| Unknown* | 0 | €62.80 | SI Trade |
15:02:08 - 16-May-25 |
| Buy* | 3 | €62.80 | SI Trade |
13:33:25 - 16-May-25 |
| Unknown* | 0 | €63.00 | SI Trade |
11:41:14 - 16-May-25 |
| Unknown* | 0 | €62.90 | SI Trade |
10:08:00 - 16-May-25 |
| Unknown* | 0 | €62.80 | SI Trade |
09:24:56 - 16-May-25 |
| Unknown* | 0 | €63.00 | SI Trade |
09:13:08 - 16-May-25 |
| Unknown* | 0 | €62.90 | SI Trade |
08:29:52 - 16-May-25 |
| Unknown* | 0 | €62.80 | SI Trade |
08:23:12 - 16-May-25 |
| Unknown* | 0 | €62.90 | SI Trade |
08:08:49 - 16-May-25 |
| Unknown* | 0 | €62.80 | SI Trade |
08:05:51 - 16-May-25 |