| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | €53.00 | SI Trade |
16:23:56 - 16-Dec-25 |
| Unknown* | 0 | €53.10 | OTC Trade |
15:47:32 - 16-Dec-25 |
| Buy* | 9 | €53.10 | SI Trade |
15:39:37 - 16-Dec-25 |
| Buy* | 5 | €53.10 | SI Trade |
15:39:08 - 16-Dec-25 |
| Unknown* | 0 | €53.10 | SI Trade |
15:34:11 - 16-Dec-25 |
| Buy* | 1 | €53.10 | SI Trade |
14:48:25 - 16-Dec-25 |
| Unknown* | 0 | €53.20 | OTC Trade |
14:31:58 - 16-Dec-25 |
| Unknown* | 4 | €53.20 | OTC Trade |
14:17:51 - 16-Dec-25 |
| Unknown* | 0 | €53.20 | SI Trade |
14:10:29 - 16-Dec-25 |
| Unknown* | 0 | €53.20 | SI Trade |
14:09:42 - 16-Dec-25 |
| Unknown* | 0 | €53.10 | SI Trade |
14:07:39 - 16-Dec-25 |
| Unknown* | 0 | €53.20 | SI Trade |
13:50:16 - 16-Dec-25 |
| Unknown* | 0 | €53.10 | OTC Trade |
13:26:27 - 16-Dec-25 |
| Unknown* | 0 | €53.10 | OTC Trade |
13:20:55 - 16-Dec-25 |
| Unknown* | 0 | €53.10 | OTC Trade |
13:20:55 - 16-Dec-25 |
| Unknown* | 4 | €53.10 | OTC Trade |
13:13:47 - 16-Dec-25 |
| Unknown* | 0 | €53.10 | OTC Trade |
13:13:47 - 16-Dec-25 |
| Unknown* | 0 | €53.10 | OTC Trade |
13:13:47 - 16-Dec-25 |
| Unknown* | 0 | €53.10 | OTC Trade |
13:13:47 - 16-Dec-25 |
| Unknown* | 0 | €53.10 | OTC Trade |
13:13:47 - 16-Dec-25 |
| Unknown* | 0 | €53.10 | OTC Trade |
13:13:47 - 16-Dec-25 |
| Unknown* | 0 | €53.10 | OTC Trade |
13:13:47 - 16-Dec-25 |
| Unknown* | 0 | €53.10 | OTC Trade |
13:13:47 - 16-Dec-25 |
| Unknown* | 0 | €53.10 | OTC Trade |
13:13:47 - 16-Dec-25 |
| Unknown* | 0 | €53.20 | SI Trade |
12:27:04 - 16-Dec-25 |
| Unknown* | 0 | €53.20 | SI Trade |
11:45:08 - 16-Dec-25 |
| Buy* | 1 | €53.00 | SI Trade |
10:45:18 - 16-Dec-25 |
| Unknown* | 0 | €53.00 | SI Trade |
10:42:03 - 16-Dec-25 |
| Unknown* | 0 | €52.90 | SI Trade |
09:49:10 - 16-Dec-25 |
| Unknown* | 0 | €52.90 | SI Trade |
09:49:10 - 16-Dec-25 |
| Buy* | 4,400 | €52.90 | SI Trade |
08:55:41 - 16-Dec-25 |
| Unknown* | 0 | €52.80 | OTC Trade |
08:49:23 - 16-Dec-25 |
| Unknown* | 0 | €53.00 | SI Trade |
08:35:01 - 16-Dec-25 |
| Unknown* | 0 | €52.80 | SI Trade |
08:35:01 - 16-Dec-25 |
| Unknown* | 0 | €53.00 | OTC Trade |
08:21:06 - 16-Dec-25 |
| Unknown* | 0 | €53.00 | OTC Trade |
08:21:03 - 16-Dec-25 |
| Unknown* | 0 | €52.90 | SI Trade |
08:14:30 - 16-Dec-25 |
| Sell* | 10 | €52.70 | SI Trade |
08:14:10 - 16-Dec-25 |
| Unknown* | 90 | €52.70 | OTC Trade |
08:14:10 - 16-Dec-25 |
| Unknown* | 0 | €52.80 | SI Trade |
08:09:31 - 16-Dec-25 |
| Unknown* | 0 | €52.70 | OTC Trade |
08:00:26 - 16-Dec-25 |
| Unknown* | 0 | €52.70 | OTC Trade |
08:00:25 - 16-Dec-25 |
| Unknown* | 0 | €52.70 | SI Trade |
15:40:58 - 15-Dec-25 |
| Unknown* | 0 | €52.70 | OTC Trade |
15:31:10 - 15-Dec-25 |
| Unknown* | 0 | €52.80 | SI Trade |
14:49:39 - 15-Dec-25 |
| Unknown* | 2 | €52.70 | SI Trade |
14:44:51 - 15-Dec-25 |
| Unknown* | 0 | €52.70 | SI Trade |
14:40:00 - 15-Dec-25 |
| Unknown* | 0 | €52.70 | SI Trade |
14:30:56 - 15-Dec-25 |
| Sell* | 2 | €52.60 | SI Trade |
14:26:08 - 15-Dec-25 |
| Sell* | 2 | €52.60 | SI Trade |
14:03:13 - 15-Dec-25 |
| Unknown* | 0 | €52.80 | OTC Trade |
12:48:49 - 15-Dec-25 |
| Unknown* | 0 | €52.60 | OTC Trade |
12:42:15 - 15-Dec-25 |
| Unknown* | 0 | €52.60 | OTC Trade |
12:11:59 - 15-Dec-25 |
| Unknown* | 0 | €52.70 | OTC Trade |
12:01:05 - 15-Dec-25 |
| Unknown* | 0 | €52.70 | OTC Trade |
12:01:05 - 15-Dec-25 |
| Unknown* | 1 | €52.70 | SI Trade |
11:55:43 - 15-Dec-25 |
| Buy* | 1 | €52.80 | SI Trade |
11:07:50 - 15-Dec-25 |
| Unknown* | 0 | €53.00 | SI Trade |
10:58:39 - 15-Dec-25 |
| Unknown* | 360 | €52.80 | OTC Trade |
10:42:26 - 15-Dec-25 |
| Buy* | 90 | €52.80 | SI Trade |
10:42:26 - 15-Dec-25 |
| Unknown* | 0 | €53.00 | OTC Trade |
10:41:21 - 15-Dec-25 |
| Unknown* | 0 | €53.10 | SI Trade |
10:21:14 - 15-Dec-25 |
| Buy* | 1 | €52.90 | SI Trade |
09:46:02 - 15-Dec-25 |
| Unknown* | 1 | €52.80 | OTC Trade |
09:43:49 - 15-Dec-25 |
| Unknown* | 0 | €52.80 | SI Trade |
09:41:29 - 15-Dec-25 |
| Unknown* | 0 | €52.80 | SI Trade |
09:24:53 - 15-Dec-25 |
| Unknown* | 0 | €52.70 | SI Trade |
09:20:56 - 15-Dec-25 |
| Unknown* | 0 | €52.70 | SI Trade |
09:20:56 - 15-Dec-25 |
| Buy* | 1 | €52.80 | SI Trade |
09:19:38 - 15-Dec-25 |
| Unknown* | 0 | €52.80 | SI Trade |
09:19:38 - 15-Dec-25 |
| Unknown* | 2 | €52.90 | OTC Trade |
08:55:14 - 15-Dec-25 |
| Unknown* | 0 | €52.50 | OTC Trade |
08:21:15 - 15-Dec-25 |
| Unknown* | 0 | €52.50 | OTC Trade |
08:21:15 - 15-Dec-25 |
| Unknown* | 0 | €52.50 | OTC Trade |
08:21:13 - 15-Dec-25 |
| Unknown* | 0 | €52.50 | OTC Trade |
08:00:10 - 15-Dec-25 |
| Unknown* | 0 | €52.50 | OTC Trade |
08:00:10 - 15-Dec-25 |
| Unknown* | 1 | €52.50 | OTC Trade |
08:00:09 - 15-Dec-25 |
| Unknown* | 0 | €52.50 | OTC Trade |
08:00:09 - 15-Dec-25 |
| Unknown* | 0 | €52.50 | OTC Trade |
08:00:09 - 15-Dec-25 |
| Unknown* | 0 | €52.50 | OTC Trade |
08:00:09 - 15-Dec-25 |
| Unknown* | 0 | €52.50 | OTC Trade |
08:00:09 - 15-Dec-25 |
| Unknown* | 0 | €52.50 | OTC Trade |
08:00:09 - 15-Dec-25 |
| Unknown* | 0 | €52.50 | OTC Trade |
08:00:09 - 15-Dec-25 |
| Unknown* | 0 | €52.70 | OTC Trade |
08:00:08 - 15-Dec-25 |
| Unknown* | 0 | €52.60 | SI Trade |
08:00:00 - 15-Dec-25 |
| Unknown* | 0 | €52.60 | SI Trade |
08:00:00 - 15-Dec-25 |
| Unknown* | 0 | €52.60 | SI Trade |
08:00:00 - 15-Dec-25 |
| Unknown* | 0 | €52.70 | OTC Trade |
15:10:00 - 12-Dec-25 |
| Unknown* | 0 | €52.90 | OTC Trade |
15:00:45 - 12-Dec-25 |
| Unknown* | 0 | €52.70 | SI Trade |
14:59:33 - 12-Dec-25 |
| Unknown* | 44 | €52.62545 | Currency Conversion Negotiated Trade |
14:46:43 - 12-Dec-25 |
| Unknown* | 0 | €52.50 | SI Trade |
14:38:06 - 12-Dec-25 |
| Unknown* | 1 | €52.40 | OTC Trade |
14:09:37 - 12-Dec-25 |
| Sell* | 5,836 | €52.20 | SI Trade |
12:19:42 - 12-Dec-25 |
| Unknown* | 0 | €52.30 | OTC Trade |
12:03:21 - 12-Dec-25 |
| Unknown* | 0 | €52.40 | OTC Trade |
11:53:08 - 12-Dec-25 |
| Unknown* | 0 | €52.40 | OTC Trade |
11:26:03 - 12-Dec-25 |
| Unknown* | 0 | €52.40 | OTC Trade |
11:09:45 - 12-Dec-25 |
| Unknown* | 0 | €52.40 | SI Trade |
10:03:03 - 12-Dec-25 |
| Unknown* | 0 | €52.50 | OTC Trade |
09:34:39 - 12-Dec-25 |
| Buy* | 7 | €52.40 | SI Trade |
09:20:39 - 12-Dec-25 |
| Unknown* | 0 | €52.50 | SI Trade |
08:53:18 - 12-Dec-25 |
| Buy* | 298 | €52.40 | SI Trade |
08:53:15 - 12-Dec-25 |
| Unknown* | 0 | €52.30 | OTC Trade |
08:20:57 - 12-Dec-25 |
| Unknown* | 0 | €52.30 | OTC Trade |
08:20:57 - 12-Dec-25 |
| Unknown* | 3 | €51.30 | OTC Trade |
08:00:12 - 12-Dec-25 |
| Unknown* | 5 | €51.30 | OTC Trade |
08:00:12 - 12-Dec-25 |
| Unknown* | 0 | €51.30 | OTC Trade |
08:00:12 - 12-Dec-25 |
| Unknown* | 4 | €51.30 | OTC Trade |
08:00:12 - 12-Dec-25 |
| Unknown* | 2 | €51.30 | OTC Trade |
08:00:12 - 12-Dec-25 |
| Unknown* | 0 | €51.30 | OTC Trade |
08:00:12 - 12-Dec-25 |
| Unknown* | 0 | €51.30 | OTC Trade |
08:00:11 - 12-Dec-25 |
| Unknown* | 0 | €51.30 | OTC Trade |
08:00:11 - 12-Dec-25 |
| Unknown* | 0 | €51.30 | OTC Trade |
08:00:11 - 12-Dec-25 |
| Unknown* | 0 | €51.30 | OTC Trade |
08:00:11 - 12-Dec-25 |
| Unknown* | 5 | €51.30 | OTC Trade |
08:00:11 - 12-Dec-25 |
| Unknown* | 2 | €51.30 | OTC Trade |
08:00:11 - 12-Dec-25 |
| Unknown* | 21 | €53.30 | OTC Trade |
08:00:11 - 12-Dec-25 |
| Unknown* | 0 | €51.30 | OTC Trade |
08:00:11 - 12-Dec-25 |
| Unknown* | 0 | €51.30 | OTC Trade |
08:00:11 - 12-Dec-25 |
| Unknown* | 3 | €53.30 | OTC Trade |
08:00:11 - 12-Dec-25 |
| Unknown* | 0 | €51.30 | OTC Trade |
08:00:11 - 12-Dec-25 |
| Unknown* | 0 | €52.20 | SI Trade |
08:00:00 - 12-Dec-25 |
| Unknown* | 0 | €52.60 | SI Trade |
16:04:28 - 11-Dec-25 |
| Unknown* | 3 | €52.60 | OTC Trade |
16:01:02 - 11-Dec-25 |
| Unknown* | 0 | €52.40 | OTC Trade |
14:52:40 - 11-Dec-25 |
| Unknown* | 0 | €52.30 | SI Trade |
14:31:10 - 11-Dec-25 |
| Unknown* | 0 | €52.30 | OTC Trade |
14:08:24 - 11-Dec-25 |
| Unknown* | 4 | €52.30 | OTC Trade |
14:08:24 - 11-Dec-25 |
| Unknown* | 0 | €52.30 | OTC Trade |
14:08:24 - 11-Dec-25 |
| Unknown* | 0 | €52.30 | OTC Trade |
14:08:24 - 11-Dec-25 |
| Unknown* | 0 | €52.30 | OTC Trade |
14:08:24 - 11-Dec-25 |
| Unknown* | 0 | €52.30 | OTC Trade |
14:08:24 - 11-Dec-25 |
| Unknown* | 0 | €52.30 | OTC Trade |
14:08:24 - 11-Dec-25 |
| Unknown* | 0 | €52.30 | OTC Trade |
14:08:24 - 11-Dec-25 |
| Unknown* | 0 | €52.30 | OTC Trade |
14:08:24 - 11-Dec-25 |
| Buy* | 2 | €52.30 | SI Trade |
13:42:50 - 11-Dec-25 |
| Buy* | 4 | €52.30 | SI Trade |
13:41:13 - 11-Dec-25 |
| Unknown* | 0 | €52.10 | OTC Trade |
13:27:00 - 11-Dec-25 |
| Unknown* | 0 | €52.20 | OTC Trade |
12:46:24 - 11-Dec-25 |
| Unknown* | 0 | €52.30 | OTC Trade |
12:37:40 - 11-Dec-25 |
| Unknown* | 1 | €52.30 | OTC Trade |
12:37:40 - 11-Dec-25 |
| Unknown* | 0 | €52.40 | SI Trade |
12:01:20 - 11-Dec-25 |
| Unknown* | 0 | €52.30 | OTC Trade |
11:53:44 - 11-Dec-25 |
| Unknown* | 0 | €52.30 | OTC Trade |
11:53:44 - 11-Dec-25 |
| Unknown* | 0 | €52.30 | OTC Trade |
10:58:58 - 11-Dec-25 |
| Unknown* | 0 | €52.30 | OTC Trade |
10:42:19 - 11-Dec-25 |
| Unknown* | 18 | €52.20 | SI Trade |
09:47:21 - 11-Dec-25 |
| Unknown* | 72 | €52.20 | OTC Trade |
09:47:21 - 11-Dec-25 |
| Unknown* | 0 | €52.30 | SI Trade |
09:45:13 - 11-Dec-25 |
| Unknown* | 0 | €52.10 | SI Trade |
09:44:25 - 11-Dec-25 |
| Unknown* | 2 | €52.20 | SI Trade |
09:39:40 - 11-Dec-25 |
| Unknown* | 0 | €52.30 | SI Trade |
09:28:10 - 11-Dec-25 |
| Unknown* | 0 | €52.20 | OTC Trade |
09:12:21 - 11-Dec-25 |
| Buy* | 1 | €52.30 | SI Trade |
08:39:11 - 11-Dec-25 |
| Sell* | 869 | €52.15 | SI Trade |
08:36:30 - 11-Dec-25 |
| Unknown* | 0 | €52.10 | OTC Trade |
08:26:59 - 11-Dec-25 |
| Unknown* | 0 | €52.30 | SI Trade |
08:25:05 - 11-Dec-25 |
| Unknown* | 0 | €52.30 | SI Trade |
08:20:56 - 11-Dec-25 |
| Unknown* | 0 | €52.20 | SI Trade |
08:02:03 - 11-Dec-25 |
| Unknown* | 0 | €52.10 | OTC Trade |
08:00:23 - 11-Dec-25 |
| Unknown* | 0 | €52.10 | OTC Trade |
08:00:23 - 11-Dec-25 |
| Unknown* | 0 | €52.10 | OTC Trade |
08:00:23 - 11-Dec-25 |
| Unknown* | 0 | €52.10 | OTC Trade |
08:00:23 - 11-Dec-25 |
| Unknown* | 0 | €52.10 | OTC Trade |
08:00:23 - 11-Dec-25 |
| Unknown* | 0 | €52.30 | SI Trade |
08:00:23 - 11-Dec-25 |
| Unknown* | 0 | €52.20 | OTC Trade |
16:26:09 - 10-Dec-25 |
| Unknown* | 0 | €52.30 | OTC Trade |
16:13:53 - 10-Dec-25 |
| Sell* | 6 | €52.10 | SI Trade |
14:43:35 - 10-Dec-25 |
| Unknown* | 24 | €52.10 | OTC Trade |
14:43:35 - 10-Dec-25 |
| Sell* | 1 | €52.20 | SI Trade |
14:12:05 - 10-Dec-25 |
| Unknown* | 0 | €52.20 | SI Trade |
14:05:52 - 10-Dec-25 |
| Sell* | 8 | €52.10 | SI Trade |
13:37:32 - 10-Dec-25 |
| Unknown* | 32 | €52.10 | OTC Trade |
13:37:32 - 10-Dec-25 |
| Unknown* | 0 | €52.20 | SI Trade |
13:18:45 - 10-Dec-25 |
| Unknown* | 0 | €52.20 | SI Trade |
12:43:52 - 10-Dec-25 |
| Unknown* | 0 | €52.20 | SI Trade |
12:10:30 - 10-Dec-25 |
| Unknown* | 1 | €52.10 | OTC Trade |
12:06:26 - 10-Dec-25 |
| Unknown* | 0 | €52.20 | OTC Trade |
11:12:44 - 10-Dec-25 |
| Unknown* | 0 | €52.20 | OTC Trade |
10:11:41 - 10-Dec-25 |
| Unknown* | 0 | €52.30 | OTC Trade |
10:10:28 - 10-Dec-25 |
| Unknown* | 4 | €52.30 | OTC Trade |
08:56:24 - 10-Dec-25 |
| Unknown* | 2 | €52.20 | OTC Trade |
08:48:39 - 10-Dec-25 |
| Unknown* | 0 | €53.20 | OTC Trade |
08:00:04 - 10-Dec-25 |
| Unknown* | 0 | €52.10 | OTC Trade |
08:00:04 - 10-Dec-25 |
| Unknown* | 0 | €53.20 | OTC Trade |
08:00:04 - 10-Dec-25 |
| Unknown* | 0 | €52.10 | OTC Trade |
08:00:03 - 10-Dec-25 |
| Unknown* | 0 | €52.10 | OTC Trade |
08:00:03 - 10-Dec-25 |
| Unknown* | 1 | €53.20 | OTC Trade |
08:00:03 - 10-Dec-25 |
| Unknown* | 0 | €52.40 | SI Trade |
16:27:33 - 09-Dec-25 |
| Sell* | 8 | €52.30 | SI Trade |
16:11:50 - 09-Dec-25 |
| Unknown* | 36 | €52.30 | OTC Trade |
16:11:50 - 09-Dec-25 |
| Unknown* | 0 | €52.40 | SI Trade |
15:39:22 - 09-Dec-25 |
| Unknown* | 0 | €52.50 | SI Trade |
15:38:03 - 09-Dec-25 |
| Unknown* | 0 | €52.50 | SI Trade |
15:28:47 - 09-Dec-25 |
| Unknown* | 0 | €52.60 | SI Trade |
15:05:00 - 09-Dec-25 |
| Buy* | 7 | €52.60 | SI Trade |
13:23:52 - 09-Dec-25 |
| Unknown* | 0 | €52.60 | SI Trade |
13:23:52 - 09-Dec-25 |
| Unknown* | 0 | €52.70 | SI Trade |
12:11:18 - 09-Dec-25 |
| Unknown* | 2 | €52.60 | OTC Trade |
11:43:55 - 09-Dec-25 |