| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 167 | €67.70 | Negotiated Trade OTC Trade |
18:28:52 - 04-Apr-25 |
| Unknown* | 1,648 | €66.39203 | SI Trade Negotiated Trade |
16:47:03 - 04-Apr-25 |
| Sell* | 1 | €66.10 | SI Trade |
15:07:59 - 04-Apr-25 |
| Unknown* | 0 | €66.90 | SI Trade |
14:44:07 - 04-Apr-25 |
| Unknown* | 0 | €66.90 | OTC Trade |
13:14:45 - 04-Apr-25 |
| Unknown* | 100 | €66.90 | OTC Trade |
12:20:20 - 04-Apr-25 |
| Sell* | 39 | €67.30 | SI Trade |
11:44:31 - 04-Apr-25 |
| Sell* | 39 | €67.30 | SI Trade |
11:44:31 - 04-Apr-25 |
| Sell* | 31 | €67.30 | SI Trade |
11:43:17 - 04-Apr-25 |
| Sell* | 31 | €67.30 | SI Trade |
11:43:17 - 04-Apr-25 |
| Sell* | 38 | €67.30 | SI Trade |
11:43:13 - 04-Apr-25 |
| Sell* | 38 | €67.30 | SI Trade |
11:43:13 - 04-Apr-25 |
| Sell* | 2 | €67.00 | SI Trade |
11:24:44 - 04-Apr-25 |
| Sell* | 2 | €67.00 | SI Trade |
11:24:40 - 04-Apr-25 |
| Unknown* | 0 | €67.40 | SI Trade |
11:09:41 - 04-Apr-25 |
| Unknown* | 0 | €67.60 | OTC Trade |
10:43:05 - 04-Apr-25 |
| Unknown* | 3 | €67.65 | SI Trade |
09:59:50 - 04-Apr-25 |
| Buy* | 5 | €68.20 | SI Trade |
09:02:05 - 04-Apr-25 |
| Unknown* | 0 | €68.40 | SI Trade |
08:46:01 - 04-Apr-25 |
| Unknown* | 1 | €68.40 | OTC Trade |
08:30:55 - 04-Apr-25 |
| Unknown* | 0 | €68.60 | OTC Trade |
08:11:03 - 04-Apr-25 |
| Unknown* | 0 | €68.10 | SI Trade |
08:08:52 - 04-Apr-25 |
| Unknown* | 0 | €67.70 | OTC Trade |
08:00:03 - 04-Apr-25 |
| Unknown* | 0 | €67.60 | SI Trade |
08:00:00 - 04-Apr-25 |
| Unknown* | 782 | €67.22698 | SI Trade Negotiated Trade |
17:38:46 - 03-Apr-25 |
| Unknown* | 921 | €67.59189 | SI Trade Negotiated Trade |
16:47:05 - 03-Apr-25 |
| Unknown* | 146 | €67.60811 | SI Trade Negotiated Trade |
16:47:05 - 03-Apr-25 |
| Unknown* | 0 | €67.80 | SI Trade |
16:25:45 - 03-Apr-25 |
| Unknown* | 0 | €67.90 | SI Trade |
15:24:05 - 03-Apr-25 |
| Unknown* | 0 | €68.00 | SI Trade |
15:24:05 - 03-Apr-25 |
| Unknown* | 0 | €67.90 | SI Trade |
15:16:30 - 03-Apr-25 |
| Unknown* | 0 | €67.40 | SI Trade |
14:50:02 - 03-Apr-25 |
| Unknown* | 1 | €67.20 | OTC Trade |
14:16:37 - 03-Apr-25 |
| Buy* | 9 | €67.45 | SI Trade |
13:46:13 - 03-Apr-25 |
| Buy* | 9 | €67.35 | SI Trade |
13:41:17 - 03-Apr-25 |
| Buy* | 9 | €67.35 | SI Trade |
13:36:38 - 03-Apr-25 |
| Unknown* | 0 | €67.50 | SI Trade |
13:32:20 - 03-Apr-25 |
| Buy* | 9 | €67.45 | SI Trade |
13:31:24 - 03-Apr-25 |
| Unknown* | 0 | €67.40 | SI Trade |
13:29:50 - 03-Apr-25 |
| Unknown* | 0 | €67.40 | SI Trade |
13:29:50 - 03-Apr-25 |
| Buy* | 9 | €67.35 | SI Trade |
13:14:15 - 03-Apr-25 |
| Buy* | 20 | €67.30 | SI Trade |
11:24:08 - 03-Apr-25 |
| Buy* | 20 | €67.30 | SI Trade |
11:24:08 - 03-Apr-25 |
| Buy* | 24 | €67.00 | SI Trade |
10:50:02 - 03-Apr-25 |
| Unknown* | 0 | €67.00 | SI Trade |
10:31:25 - 03-Apr-25 |
| Unknown* | 0 | €66.80 | SI Trade |
10:30:30 - 03-Apr-25 |
| Buy* | 1 | €67.00 | SI Trade |
09:59:05 - 03-Apr-25 |
| Buy* | 4 | €67.00 | SI Trade |
09:58:59 - 03-Apr-25 |
| Buy* | 2 | €67.00 | SI Trade |
09:58:59 - 03-Apr-25 |
| Buy* | 1 | €66.80 | SI Trade |
09:51:18 - 03-Apr-25 |
| Unknown* | 0 | €66.30 | SI Trade |
08:44:17 - 03-Apr-25 |
| Unknown* | 4 | €66.50 | OTC Trade |
08:26:52 - 03-Apr-25 |
| Unknown* | 1 | €66.70 | OTC Trade |
08:26:47 - 03-Apr-25 |
| Unknown* | 0 | €66.70 | SI Trade |
08:17:16 - 03-Apr-25 |
| Unknown* | 0 | €66.20 | OTC Trade |
08:14:26 - 03-Apr-25 |
| Unknown* | 1 | €66.20 | OTC Trade |
08:14:26 - 03-Apr-25 |
| Unknown* | 0 | €66.00 | SI Trade |
08:13:31 - 03-Apr-25 |
| Unknown* | 0 | €65.80 | SI Trade |
08:12:49 - 03-Apr-25 |
| Buy* | 51 | €65.70 | SI Trade |
08:07:16 - 03-Apr-25 |
| Buy* | 51 | €65.70 | SI Trade |
08:07:16 - 03-Apr-25 |
| Buy* | 51 | €65.80 | SI Trade |
08:07:16 - 03-Apr-25 |
| Buy* | 32 | €65.60 | SI Trade |
08:07:15 - 03-Apr-25 |
| Buy* | 32 | €65.60 | SI Trade |
08:07:15 - 03-Apr-25 |
| Unknown* | 1 | €65.20 | OTC Trade |
08:02:52 - 03-Apr-25 |
| Sell* | 22 | €65.10 | SI Trade |
16:21:47 - 02-Apr-25 |
| Sell* | 22 | €65.10 | SI Trade |
16:15:25 - 02-Apr-25 |
| Sell* | 22 | €65.10 | SI Trade |
16:15:25 - 02-Apr-25 |
| Sell* | 22 | €65.10 | SI Trade |
16:11:30 - 02-Apr-25 |
| Sell* | 22 | €65.10 | SI Trade |
16:11:30 - 02-Apr-25 |
| Sell* | 22 | €65.20 | SI Trade |
15:50:58 - 02-Apr-25 |
| Sell* | 22 | €65.20 | SI Trade |
15:50:58 - 02-Apr-25 |
| Sell* | 10 | €65.20 | SI Trade |
15:45:25 - 02-Apr-25 |
| Sell* | 10 | €65.20 | SI Trade |
15:45:25 - 02-Apr-25 |
| Sell* | 21 | €65.20 | SI Trade |
15:41:05 - 02-Apr-25 |
| Sell* | 21 | €65.20 | SI Trade |
15:41:05 - 02-Apr-25 |
| Sell* | 22 | €65.30 | SI Trade |
15:37:02 - 02-Apr-25 |
| Sell* | 22 | €65.30 | SI Trade |
15:37:02 - 02-Apr-25 |
| Sell* | 22 | €65.30 | SI Trade |
15:33:11 - 02-Apr-25 |
| Sell* | 21 | €65.30 | SI Trade |
15:25:18 - 02-Apr-25 |
| Sell* | 21 | €65.30 | SI Trade |
15:25:18 - 02-Apr-25 |
| Sell* | 20 | €65.30 | SI Trade |
15:23:00 - 02-Apr-25 |
| Sell* | 20 | €65.30 | SI Trade |
15:23:00 - 02-Apr-25 |
| Buy* | 55 | €65.10 | SI Trade |
14:51:29 - 02-Apr-25 |
| Buy* | 46 | €65.20 | SI Trade |
14:35:01 - 02-Apr-25 |
| Buy* | 46 | €65.20 | SI Trade |
14:35:01 - 02-Apr-25 |
| Buy* | 67 | €65.20 | SI Trade |
14:13:36 - 02-Apr-25 |
| Buy* | 67 | €65.20 | SI Trade |
14:13:36 - 02-Apr-25 |
| Buy* | 1 | €65.20 | SI Trade |
14:09:41 - 02-Apr-25 |
| Buy* | 52 | €65.10 | SI Trade |
13:36:13 - 02-Apr-25 |
| Buy* | 22 | €65.20 | SI Trade |
12:53:20 - 02-Apr-25 |
| Buy* | 22 | €65.20 | SI Trade |
12:53:20 - 02-Apr-25 |
| Buy* | 68 | €65.25 | SI Trade |
12:53:20 - 02-Apr-25 |
| Buy* | 68 | €65.25 | SI Trade |
12:53:20 - 02-Apr-25 |
| Buy* | 21 | €65.10 | SI Trade |
12:46:30 - 02-Apr-25 |
| Buy* | 66 | €65.00 | SI Trade |
11:48:16 - 02-Apr-25 |
| Buy* | 66 | €65.00 | SI Trade |
11:48:16 - 02-Apr-25 |
| Buy* | 55 | €64.95 | SI Trade |
11:33:49 - 02-Apr-25 |
| Buy* | 55 | €64.95 | SI Trade |
11:33:49 - 02-Apr-25 |
| Buy* | 32 | €64.85 | SI Trade |
11:08:41 - 02-Apr-25 |
| Buy* | 32 | €64.85 | SI Trade |
11:08:41 - 02-Apr-25 |
| Buy* | 31 | €64.85 | SI Trade |
10:59:35 - 02-Apr-25 |
| Buy* | 31 | €64.85 | SI Trade |
10:59:35 - 02-Apr-25 |
| Buy* | 87 | €64.65 | SI Trade |
10:24:36 - 02-Apr-25 |
| Buy* | 87 | €64.65 | SI Trade |
10:24:36 - 02-Apr-25 |
| Buy* | 1 | €64.70 | SI Trade |
09:05:50 - 02-Apr-25 |
| Unknown* | 0 | €64.50 | SI Trade |
08:20:29 - 02-Apr-25 |
| Unknown* | 0 | €63.80 | SI Trade |
08:00:00 - 02-Apr-25 |
| Unknown* | 0 | €64.10 | SI Trade |
15:43:58 - 01-Apr-25 |
| Unknown* | 0 | €64.30 | SI Trade |
15:42:58 - 01-Apr-25 |
| Unknown* | 0 | €64.10 | OTC Trade |
15:14:22 - 01-Apr-25 |
| Unknown* | 0 | €64.10 | OTC Trade |
15:14:15 - 01-Apr-25 |
| Unknown* | 28 | €64.20 | OTC Trade |
10:26:47 - 01-Apr-25 |
| Unknown* | 1 | €64.10 | OTC Trade |
09:18:59 - 01-Apr-25 |
| Unknown* | 0 | €64.40 | SI Trade |
08:06:48 - 01-Apr-25 |
| Unknown* | 0 | €64.40 | SI Trade |
08:06:48 - 01-Apr-25 |
| Unknown* | 0 | €62.90 | OTC Trade |
08:00:09 - 01-Apr-25 |
| Unknown* | 0 | €63.90 | SI Trade |
08:00:00 - 01-Apr-25 |
| Unknown* | 0 | €64.10 | SI Trade |
16:05:02 - 31-Mar-25 |
| Unknown* | 0 | €64.10 | SI Trade |
15:43:57 - 31-Mar-25 |
| Unknown* | 0 | €64.10 | SI Trade |
15:42:28 - 31-Mar-25 |
| Unknown* | 0 | €64.00 | SI Trade |
14:48:45 - 31-Mar-25 |
| Unknown* | 0 | €64.10 | SI Trade |
14:31:35 - 31-Mar-25 |
| Buy* | 9 | €64.05 | SI Trade |
14:16:50 - 31-Mar-25 |
| Unknown* | 0 | €64.00 | OTC Trade |
13:58:26 - 31-Mar-25 |
| Buy* | 7 | €64.15 | SI Trade |
13:29:57 - 31-Mar-25 |
| Unknown* | 0 | €64.20 | SI Trade |
13:15:46 - 31-Mar-25 |
| Unknown* | 17 | €64.10 | OTC Trade |
10:55:19 - 31-Mar-25 |
| Unknown* | 0 | €64.50 | OTC Trade |
09:47:59 - 31-Mar-25 |
| Unknown* | 1 | €63.86084 | Currency Conversion Negotiated Trade |
09:44:23 - 31-Mar-25 |
| Unknown* | 0 | €64.90 | SI Trade |
08:43:40 - 31-Mar-25 |
| Unknown* | 0 | €64.90 | OTC Trade |
08:29:16 - 31-Mar-25 |
| Unknown* | 0 | €64.50 | SI Trade |
08:05:45 - 31-Mar-25 |
| Unknown* | 0 | €64.00 | OTC Trade |
08:00:16 - 31-Mar-25 |
| Unknown* | 42 | €64.10 | OTC Trade |
08:00:04 - 31-Mar-25 |
| Unknown* | 0 | €64.10 | OTC Trade |
08:00:04 - 31-Mar-25 |
| Unknown* | 0 | €64.10 | OTC Trade |
08:00:04 - 31-Mar-25 |
| Unknown* | 0 | €64.10 | OTC Trade |
08:00:04 - 31-Mar-25 |
| Unknown* | 0 | €64.10 | OTC Trade |
08:00:04 - 31-Mar-25 |
| Unknown* | 0 | €64.10 | OTC Trade |
08:00:04 - 31-Mar-25 |
| Unknown* | 0 | €64.10 | OTC Trade |
08:00:04 - 31-Mar-25 |
| Sell* | 7 | €64.00 | SI Trade |
08:00:00 - 31-Mar-25 |
| Unknown* | 0 | €64.00 | SI Trade |
08:00:00 - 31-Mar-25 |
| Unknown* | 0 | €64.00 | SI Trade |
08:00:00 - 31-Mar-25 |
| Unknown* | 1 | €64.30 | OTC Trade |
16:25:32 - 28-Mar-25 |
| Unknown* | 1 | €64.8545 | Currency Conversion Negotiated Trade |
15:23:14 - 28-Mar-25 |
| Unknown* | 0 | €64.50 | SI Trade |
13:09:20 - 28-Mar-25 |
| Unknown* | 0 | €64.90 | SI Trade |
12:19:29 - 28-Mar-25 |
| Unknown* | 0 | €65.00 | SI Trade |
11:35:58 - 28-Mar-25 |
| Unknown* | 804 | €64.80 | OTC Trade |
11:07:20 - 28-Mar-25 |
| Unknown* | 0 | €64.60 | OTC Trade |
11:01:13 - 28-Mar-25 |
| Unknown* | 0 | €64.70 | OTC Trade |
10:54:24 - 28-Mar-25 |
| Unknown* | 0 | €64.20 | SI Trade |
09:58:00 - 28-Mar-25 |
| Buy* | 30 | €64.70 | SI Trade |
08:45:00 - 28-Mar-25 |
| Buy* | 15 | €64.70 | SI Trade |
08:30:18 - 28-Mar-25 |
| Unknown* | 0 | €65.10 | SI Trade |
08:24:19 - 28-Mar-25 |
| Unknown* | 0 | €65.00 | SI Trade |
08:23:57 - 28-Mar-25 |
| Unknown* | 0 | €65.10 | SI Trade |
08:21:07 - 28-Mar-25 |
| Unknown* | 0 | €65.00 | SI Trade |
08:20:52 - 28-Mar-25 |
| Unknown* | 3 | €64.70 | OTC Trade |
08:01:12 - 28-Mar-25 |
| Unknown* | 809 | €62.7534 | SI Trade Negotiated Trade |
17:10:16 - 27-Mar-25 |
| Unknown* | 1,662 | €62.90755 | SI Trade Negotiated Trade |
16:47:03 - 27-Mar-25 |
| Unknown* | 0 | €63.10 | OTC Trade |
16:15:34 - 27-Mar-25 |
| Buy* | 4 | €63.05 | SI Trade |
15:53:28 - 27-Mar-25 |
| Buy* | 21 | €63.00 | SI Trade |
15:46:55 - 27-Mar-25 |
| Buy* | 21 | €63.00 | SI Trade |
15:46:55 - 27-Mar-25 |
| Unknown* | 804 | €63.00 | OTC Trade |
15:31:43 - 27-Mar-25 |
| Buy* | 1 | €62.90 | SI Trade |
15:22:11 - 27-Mar-25 |
| Unknown* | 0 | €62.90 | SI Trade |
13:17:41 - 27-Mar-25 |
| Buy* | 1 | €62.70 | SI Trade |
12:26:42 - 27-Mar-25 |
| Buy* | 2,104 | €62.69501 | SI Trade Negotiated Trade |
10:17:02 - 27-Mar-25 |
| Unknown* | 1 | €61.99527 | Currency Conversion Negotiated Trade |
09:43:35 - 27-Mar-25 |
| Sell* | 3 | €61.60 | SI Trade |
08:00:01 - 27-Mar-25 |
| Unknown* | 979 | €62.0423 | SI Trade Negotiated Trade |
17:37:53 - 26-Mar-25 |
| Unknown* | 75 | €62.09595 | SI Trade Negotiated Trade |
17:37:53 - 26-Mar-25 |
| Unknown* | 48 | €62.08333 | SI Trade Negotiated Trade |
17:37:53 - 26-Mar-25 |
| Unknown* | 420 | €62.14643 | SI Trade Negotiated Trade |
17:37:04 - 26-Mar-25 |
| Unknown* | 496 | €61.99256 | SI Trade Negotiated Trade |
16:47:03 - 26-Mar-25 |
| Sell* | 4 | €62.00 | SI Trade |
16:23:50 - 26-Mar-25 |
| Sell* | 4 | €62.00 | SI Trade |
16:23:50 - 26-Mar-25 |
| Sell* | 5 | €62.00 | SI Trade |
16:22:13 - 26-Mar-25 |
| Sell* | 3 | €61.90 | SI Trade |
16:17:29 - 26-Mar-25 |
| Sell* | 6 | €61.90 | SI Trade |
16:17:24 - 26-Mar-25 |
| Sell* | 6 | €61.90 | SI Trade |
16:17:24 - 26-Mar-25 |
| Sell* | 4 | €62.00 | SI Trade |
16:14:13 - 26-Mar-25 |
| Sell* | 4 | €62.00 | SI Trade |
16:14:13 - 26-Mar-25 |
| Unknown* | 0 | €61.90 | SI Trade |
15:36:52 - 26-Mar-25 |
| Unknown* | 5 | €62.41348 | Currency Conversion Negotiated Trade |
15:21:10 - 26-Mar-25 |
| Sell* | 1 | €61.80 | SI Trade |
13:13:35 - 26-Mar-25 |
| Sell* | 7 | €62.05 | SI Trade |
11:29:43 - 26-Mar-25 |
| Unknown* | 2 | €62.00 | OTC Trade |
10:21:51 - 26-Mar-25 |
| Unknown* | 2 | €62.00 | OTC Trade |
10:20:52 - 26-Mar-25 |
| Unknown* | 0 | €62.40 | SI Trade |
08:00:32 - 26-Mar-25 |
| Unknown* | 0 | €62.20 | SI Trade |
08:00:00 - 26-Mar-25 |
| Unknown* | 0 | €62.20 | SI Trade |
08:00:00 - 26-Mar-25 |
| Unknown* | 0 | €62.20 | SI Trade |
08:00:00 - 26-Mar-25 |
| Unknown* | 59 | €62.40 | SI Trade Negotiated Trade |
17:22:43 - 25-Mar-25 |
| Buy* | 21 | €62.30 | SI Trade |
15:46:57 - 25-Mar-25 |
| Buy* | 21 | €62.30 | SI Trade |
15:46:57 - 25-Mar-25 |
| Buy* | 28 | €62.20 | SI Trade |
14:41:16 - 25-Mar-25 |
| Unknown* | 0 | €62.60 | SI Trade |
12:07:21 - 25-Mar-25 |