| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €59.00 | SI Trade |
16:17:49 - 22-Sep-25 |
| Unknown* | 5 | €58.80 | OTC Trade |
16:05:28 - 22-Sep-25 |
| Unknown* | 20 | €58.90 | OTC Trade |
12:48:51 - 22-Sep-25 |
| Unknown* | 0 | €58.80 | SI Trade |
12:07:29 - 22-Sep-25 |
| Sell* | 3 | €58.90 | SI Trade |
11:57:30 - 22-Sep-25 |
| Sell* | 4 | €58.90 | SI Trade |
11:56:38 - 22-Sep-25 |
| Unknown* | 0 | €59.00 | SI Trade |
11:29:55 - 22-Sep-25 |
| Unknown* | 0 | €59.20 | SI Trade |
09:43:05 - 22-Sep-25 |
| Unknown* | 0 | €59.30 | SI Trade |
09:39:28 - 22-Sep-25 |
| Unknown* | 0 | €59.20 | OTC Trade |
09:26:36 - 22-Sep-25 |
| Unknown* | 2 | €59.20 | OTC Trade |
09:26:36 - 22-Sep-25 |
| Unknown* | 0 | €59.20 | OTC Trade |
09:26:36 - 22-Sep-25 |
| Unknown* | 147 | €59.00 | OTC Trade |
08:43:07 - 22-Sep-25 |
| Unknown* | 0 | €58.90 | SI Trade |
08:29:03 - 22-Sep-25 |
| Unknown* | 7 | €59.00 | SI Trade |
08:22:01 - 22-Sep-25 |
| Unknown* | 9 | €59.00 | SI Trade |
08:19:19 - 22-Sep-25 |
| Unknown* | 9 | €59.00 | SI Trade |
08:18:53 - 22-Sep-25 |
| Unknown* | 9 | €59.00 | SI Trade |
08:18:46 - 22-Sep-25 |
| Unknown* | 4 | €59.00 | SI Trade |
08:18:14 - 22-Sep-25 |
| Unknown* | 4 | €59.00 | SI Trade |
08:18:03 - 22-Sep-25 |
| Unknown* | 4 | €59.00 | SI Trade |
08:17:56 - 22-Sep-25 |
| Unknown* | 16 | €59.00 | SI Trade |
08:17:54 - 22-Sep-25 |
| Unknown* | 4 | €59.00 | SI Trade |
08:17:03 - 22-Sep-25 |
| Unknown* | 4 | €59.00 | SI Trade |
08:17:02 - 22-Sep-25 |
| Unknown* | 4 | €59.00 | SI Trade |
08:15:11 - 22-Sep-25 |
| Unknown* | 2 | €59.00 | SI Trade |
08:15:03 - 22-Sep-25 |
| Unknown* | 1 | €59.10 | SI Trade |
08:12:24 - 22-Sep-25 |
| Unknown* | 3 | €59.10 | SI Trade |
08:12:20 - 22-Sep-25 |
| Unknown* | 0 | €59.10 | SI Trade |
08:12:20 - 22-Sep-25 |
| Unknown* | 4 | €59.00 | SI Trade |
08:09:47 - 22-Sep-25 |
| Unknown* | 3 | €58.90 | SI Trade |
08:08:39 - 22-Sep-25 |
| Unknown* | 0 | €58.90 | OTC Trade |
08:00:33 - 22-Sep-25 |
| Unknown* | 0 | €59.20 | OTC Trade |
08:00:30 - 22-Sep-25 |
| Unknown* | 0 | €59.20 | SI Trade |
08:00:04 - 22-Sep-25 |
| Unknown* | 192 | €59.00 | OTC Trade |
16:35:14 - 19-Sep-25 |
| Sell* | 1 | €58.90 | SI Trade |
16:22:21 - 19-Sep-25 |
| Unknown* | 80 | €58.70 | OTC Trade |
15:25:04 - 19-Sep-25 |
| Sell* | 2,000 | €58.90 | SI Trade |
15:04:43 - 19-Sep-25 |
| Unknown* | 7 | €59.00 | OTC Trade |
13:59:39 - 19-Sep-25 |
| Unknown* | 0 | €59.30 | SI Trade |
08:23:59 - 19-Sep-25 |
| Unknown* | 234 | €58.70 | OTC Trade |
16:35:25 - 18-Sep-25 |
| Unknown* | 404 | €58.70 | OTC Trade |
16:35:25 - 18-Sep-25 |
| Unknown* | 0 | €58.70 | SI Trade |
14:25:00 - 18-Sep-25 |
| Unknown* | 8 | €58.80 | OTC Trade |
14:18:41 - 18-Sep-25 |
| Unknown* | 42 | €58.72366 | Currency Conversion Negotiated Trade |
12:41:37 - 18-Sep-25 |
| Unknown* | 80 | €58.90 | OTC Trade |
11:23:44 - 18-Sep-25 |
| Unknown* | 0 | €58.90 | SI Trade |
10:31:47 - 18-Sep-25 |
| Unknown* | 0 | €58.90 | SI Trade |
10:15:22 - 18-Sep-25 |
| Buy* | 4 | €59.10 | SI Trade |
10:14:02 - 18-Sep-25 |
| Unknown* | 0 | €59.00 | SI Trade |
10:14:01 - 18-Sep-25 |
| Unknown* | 0 | €59.00 | SI Trade |
09:45:19 - 18-Sep-25 |
| Unknown* | 0 | €59.20 | OTC Trade |
09:00:24 - 18-Sep-25 |
| Unknown* | 84 | €58.80 | OTC Trade |
16:35:06 - 17-Sep-25 |
| Unknown* | 36 | €58.80 | OTC Trade |
16:35:06 - 17-Sep-25 |
| Unknown* | 36 | €58.80 | OTC Trade |
16:35:06 - 17-Sep-25 |
| Unknown* | 634 | €58.80 | OTC Trade |
16:35:06 - 17-Sep-25 |
| Unknown* | 473 | €58.80 | OTC Trade |
16:35:06 - 17-Sep-25 |
| Unknown* | 732 | €58.80 | OTC Trade |
16:35:06 - 17-Sep-25 |
| Unknown* | 634 | €58.80 | OTC Trade |
16:35:06 - 17-Sep-25 |
| Unknown* | 511 | €58.80 | OTC Trade |
16:35:06 - 17-Sep-25 |
| Unknown* | 732 | €58.80 | OTC Trade |
16:35:06 - 17-Sep-25 |
| Unknown* | 603 | €58.80 | OTC Trade |
16:35:06 - 17-Sep-25 |
| Unknown* | 511 | €58.80 | OTC Trade |
16:35:06 - 17-Sep-25 |
| Unknown* | 603 | €58.80 | OTC Trade |
16:35:06 - 17-Sep-25 |
| Unknown* | 253 | €58.80 | OTC Trade |
16:35:06 - 17-Sep-25 |
| Unknown* | 66 | €58.80 | OTC Trade |
16:35:06 - 17-Sep-25 |
| Unknown* | 253 | €58.80 | OTC Trade |
16:35:06 - 17-Sep-25 |
| Unknown* | 88 | €58.80 | OTC Trade |
16:35:06 - 17-Sep-25 |
| Unknown* | 88 | €58.80 | OTC Trade |
16:35:06 - 17-Sep-25 |
| Unknown* | 102 | €58.80 | OTC Trade |
16:35:06 - 17-Sep-25 |
| Unknown* | 102 | €58.80 | OTC Trade |
16:35:06 - 17-Sep-25 |
| Unknown* | 71 | €58.80 | OTC Trade |
16:35:06 - 17-Sep-25 |
| Unknown* | 71 | €58.80 | OTC Trade |
16:35:06 - 17-Sep-25 |
| Unknown* | 84 | €58.80 | OTC Trade |
16:35:06 - 17-Sep-25 |
| Sell* | 1 | €58.80 | SI Trade |
15:15:00 - 17-Sep-25 |
| Unknown* | 0 | €58.90 | OTC Trade |
15:13:31 - 17-Sep-25 |
| Unknown* | 4 | €58.90 | OTC Trade |
12:12:08 - 17-Sep-25 |
| Unknown* | 0 | €58.90 | SI Trade |
10:40:32 - 17-Sep-25 |
| Unknown* | 7 | €59.00 | OTC Trade |
10:09:18 - 17-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
08:00:14 - 17-Sep-25 |
| Unknown* | 0 | €59.40 | SI Trade |
08:00:13 - 17-Sep-25 |
| Unknown* | 4,450 | €59.20 | OTC Trade |
16:35:18 - 16-Sep-25 |
| Unknown* | 129 | €59.20 | OTC Trade |
16:35:18 - 16-Sep-25 |
| Unknown* | 0 | €59.20 | SI Trade |
16:07:40 - 16-Sep-25 |
| Sell* | 13 | €58.90 | SI Trade |
11:49:03 - 16-Sep-25 |
| Sell* | 17 | €58.80 | SI Trade |
11:48:54 - 16-Sep-25 |
| Sell* | 17 | €58.80 | SI Trade |
11:48:31 - 16-Sep-25 |
| Sell* | 17 | €58.90 | SI Trade |
11:48:30 - 16-Sep-25 |
| Sell* | 4 | €58.90 | SI Trade |
11:48:25 - 16-Sep-25 |
| Sell* | 4 | €58.90 | SI Trade |
11:46:48 - 16-Sep-25 |
| Sell* | 4 | €58.90 | SI Trade |
11:45:12 - 16-Sep-25 |
| Sell* | 4 | €58.90 | SI Trade |
11:45:09 - 16-Sep-25 |
| Sell* | 4 | €58.90 | SI Trade |
11:44:21 - 16-Sep-25 |
| Unknown* | 0 | €58.90 | SI Trade |
11:44:16 - 16-Sep-25 |
| Unknown* | 0 | €58.90 | SI Trade |
11:30:13 - 16-Sep-25 |
| Unknown* | 0 | €59.00 | SI Trade |
09:06:42 - 16-Sep-25 |
| Sell* | 3 | €58.90 | SI Trade |
08:10:12 - 16-Sep-25 |
| Unknown* | 0 | €59.10 | SI Trade |
08:08:26 - 16-Sep-25 |
| Unknown* | 8 | €59.00 | OTC Trade |
08:07:01 - 16-Sep-25 |
| Sell* | 3 | €58.90 | SI Trade |
08:07:00 - 16-Sep-25 |
| Sell* | 279 | €59.20 | SI Trade |
08:05:03 - 16-Sep-25 |
| Sell* | 1 | €59.30 | SI Trade |
08:02:05 - 16-Sep-25 |
| Sell* | 5 | €59.40 | SI Trade |
08:01:53 - 16-Sep-25 |
| Sell* | 5 | €59.40 | SI Trade |
08:01:51 - 16-Sep-25 |
| Sell* | 5 | €59.40 | SI Trade |
08:01:48 - 16-Sep-25 |
| Sell* | 5 | €59.40 | SI Trade |
08:01:00 - 16-Sep-25 |
| Sell* | 4 | €59.40 | SI Trade |
08:00:09 - 16-Sep-25 |
| Unknown* | 0 | €59.50 | SI Trade |
08:00:04 - 16-Sep-25 |
| Unknown* | 0 | €59.50 | SI Trade |
08:00:04 - 16-Sep-25 |
| Unknown* | 0 | €59.70 | SI Trade |
15:59:25 - 15-Sep-25 |
| Sell* | 5 | €59.70 | SI Trade |
15:57:00 - 15-Sep-25 |
| Sell* | 2 | €59.70 | SI Trade |
15:56:13 - 15-Sep-25 |
| Sell* | 2 | €59.70 | SI Trade |
15:56:13 - 15-Sep-25 |
| Sell* | 2 | €59.70 | SI Trade |
15:55:36 - 15-Sep-25 |
| Sell* | 3 | €59.70 | SI Trade |
15:55:36 - 15-Sep-25 |
| Sell* | 5 | €59.70 | SI Trade |
15:55:00 - 15-Sep-25 |
| Sell* | 5 | €59.70 | SI Trade |
15:54:40 - 15-Sep-25 |
| Sell* | 5 | €59.70 | SI Trade |
15:54:11 - 15-Sep-25 |
| Sell* | 2 | €59.70 | SI Trade |
15:53:53 - 15-Sep-25 |
| Sell* | 2 | €59.70 | SI Trade |
15:53:53 - 15-Sep-25 |
| Sell* | 5 | €59.70 | SI Trade |
15:53:43 - 15-Sep-25 |
| Sell* | 5 | €59.70 | SI Trade |
15:53:36 - 15-Sep-25 |
| Sell* | 2 | €59.70 | SI Trade |
15:53:28 - 15-Sep-25 |
| Sell* | 2 | €59.70 | SI Trade |
15:53:28 - 15-Sep-25 |
| Sell* | 5 | €59.70 | SI Trade |
15:53:26 - 15-Sep-25 |
| Sell* | 1 | €59.70 | SI Trade |
15:53:24 - 15-Sep-25 |
| Sell* | 6 | €59.70 | SI Trade |
15:53:24 - 15-Sep-25 |
| Unknown* | 27 | €59.70 | OTC Trade |
15:51:17 - 15-Sep-25 |
| Unknown* | 0 | €60.00 | SI Trade |
14:59:59 - 15-Sep-25 |
| Unknown* | 0 | €60.10 | SI Trade |
14:47:04 - 15-Sep-25 |
| Unknown* | 0 | €60.20 | SI Trade |
13:39:33 - 15-Sep-25 |
| Unknown* | 0 | €60.10 | SI Trade |
10:36:00 - 15-Sep-25 |
| Unknown* | 0 | €60.30 | SI Trade |
08:48:26 - 15-Sep-25 |
| Unknown* | 2 | €60.20 | OTC Trade |
08:00:13 - 15-Sep-25 |
| Unknown* | 0 | €60.70 | SI Trade |
08:00:06 - 15-Sep-25 |
| Unknown* | 0 | €60.70 | SI Trade |
08:00:06 - 15-Sep-25 |
| Unknown* | 14 | €59.20 | OTC Trade |
08:00:16 - 12-Sep-25 |
| Unknown* | 2 | €59.20 | OTC Trade |
08:00:15 - 12-Sep-25 |
| Unknown* | 0 | €60.40 | SI Trade |
08:00:11 - 12-Sep-25 |
| Unknown* | 0 | €60.40 | SI Trade |
08:00:11 - 12-Sep-25 |
| Unknown* | 0 | €60.30 | SI Trade |
16:29:43 - 11-Sep-25 |
| Unknown* | 0 | €60.30 | SI Trade |
15:17:44 - 11-Sep-25 |
| Unknown* | 0 | €60.60 | OTC Trade |
13:07:53 - 11-Sep-25 |
| Unknown* | 0 | €60.60 | OTC Trade |
13:07:39 - 11-Sep-25 |
| Unknown* | 0 | €60.60 | OTC Trade |
13:07:22 - 11-Sep-25 |
| Unknown* | 0 | €60.60 | OTC Trade |
13:04:31 - 11-Sep-25 |
| Unknown* | 0 | €60.60 | OTC Trade |
13:04:23 - 11-Sep-25 |
| Unknown* | 0 | €60.60 | OTC Trade |
13:03:56 - 11-Sep-25 |
| Unknown* | 0 | €60.60 | OTC Trade |
13:03:00 - 11-Sep-25 |
| Unknown* | 0 | €60.60 | OTC Trade |
13:01:21 - 11-Sep-25 |
| Unknown* | 0 | €60.60 | OTC Trade |
13:01:16 - 11-Sep-25 |
| Unknown* | 0 | €60.60 | OTC Trade |
13:01:08 - 11-Sep-25 |
| Unknown* | 0 | €60.60 | OTC Trade |
13:01:04 - 11-Sep-25 |
| Unknown* | 0 | €60.60 | OTC Trade |
13:00:50 - 11-Sep-25 |
| Unknown* | 0 | €60.60 | OTC Trade |
13:00:33 - 11-Sep-25 |
| Unknown* | 0 | €60.60 | OTC Trade |
13:00:32 - 11-Sep-25 |
| Unknown* | 0 | €60.60 | OTC Trade |
13:00:25 - 11-Sep-25 |
| Unknown* | 0 | €60.60 | OTC Trade |
13:00:22 - 11-Sep-25 |
| Unknown* | 0 | €60.80 | SI Trade |
11:55:53 - 11-Sep-25 |
| Unknown* | 0 | €60.50 | SI Trade |
15:05:47 - 10-Sep-25 |
| Unknown* | 82 | €60.50 | OTC Trade |
14:50:10 - 10-Sep-25 |
| Unknown* | 20 | €60.90 | OTC Trade |
13:29:13 - 10-Sep-25 |
| Unknown* | 0 | €61.20 | SI Trade |
08:00:03 - 10-Sep-25 |
| Unknown* | 0 | €61.20 | SI Trade |
08:00:03 - 10-Sep-25 |
| Unknown* | 8 | €61.00 | OTC Trade |
15:50:47 - 09-Sep-25 |
| Buy* | 1 | €61.20 | SI Trade |
15:42:38 - 09-Sep-25 |
| Buy* | 1,262 | €60.95 | Suspected BUY Trade |
14:02:52 - 09-Sep-25 |
| Unknown* | 0 | €61.00 | SI Trade |
12:40:29 - 09-Sep-25 |
| Unknown* | 27 | €61.10 | OTC Trade |
12:34:17 - 09-Sep-25 |
| Unknown* | 1 | €61.20 | OTC Trade |
08:55:30 - 09-Sep-25 |
| Unknown* | 0 | €61.00 | SI Trade |
08:13:27 - 09-Sep-25 |
| Unknown* | 0 | €61.10 | SI Trade |
08:00:03 - 09-Sep-25 |
| Sell* | 17 | €60.60 | SI Trade |
16:28:08 - 08-Sep-25 |
| Sell* | 17 | €60.60 | SI Trade |
16:26:38 - 08-Sep-25 |
| Sell* | 33 | €60.50 | SI Trade |
16:20:41 - 08-Sep-25 |
| Sell* | 33 | €60.50 | SI Trade |
16:19:08 - 08-Sep-25 |
| Unknown* | 36 | €60.70 | SI Trade |
16:06:28 - 08-Sep-25 |
| Unknown* | 31 | €60.70 | SI Trade |
15:42:08 - 08-Sep-25 |
| Sell* | 17 | €60.60 | SI Trade |
15:01:28 - 08-Sep-25 |
| Sell* | 17 | €60.60 | SI Trade |
14:59:03 - 08-Sep-25 |
| Sell* | 23 | €60.60 | SI Trade |
14:55:47 - 08-Sep-25 |
| Buy* | 85 | €60.80 | SI Trade |
13:45:47 - 08-Sep-25 |
| Buy* | 17 | €60.80 | SI Trade |
13:41:02 - 08-Sep-25 |
| Buy* | 17 | €60.80 | SI Trade |
13:36:02 - 08-Sep-25 |
| Unknown* | 3 | €60.80 | OTC Trade |
13:33:48 - 08-Sep-25 |
| Buy* | 18 | €60.80 | SI Trade |
13:30:27 - 08-Sep-25 |
| Buy* | 35 | €60.80 | SI Trade |
13:18:52 - 08-Sep-25 |
| Buy* | 85 | €61.00 | SI Trade |
11:46:06 - 08-Sep-25 |
| Unknown* | 0 | €61.10 | SI Trade |
11:26:40 - 08-Sep-25 |
| Unknown* | 492 | €61.40 | OTC Trade |
10:45:28 - 08-Sep-25 |
| Unknown* | 1,096 | €61.40 | OTC Trade |
10:45:28 - 08-Sep-25 |
| Unknown* | 0 | €60.80 | SI Trade |
09:36:38 - 08-Sep-25 |
| Sell* | 23 | €60.50 | SI Trade |
08:58:00 - 08-Sep-25 |
| Unknown* | 2 | €60.70 | OTC Trade |
08:24:42 - 08-Sep-25 |
| Unknown* | 0 | €60.80 | SI Trade |
08:10:54 - 08-Sep-25 |
| Unknown* | 0 | €61.80 | OTC Trade |
08:00:35 - 08-Sep-25 |
| Unknown* | 0 | €60.70 | SI Trade |
08:00:00 - 08-Sep-25 |
| Unknown* | 0 | €60.70 | SI Trade |
08:00:00 - 08-Sep-25 |
| Unknown* | 0 | €60.70 | SI Trade |
08:00:00 - 08-Sep-25 |
| Unknown* | 0 | €60.70 | SI Trade |
08:00:00 - 08-Sep-25 |