| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 64.50 | 64.50 | 62.10 | 62.10 | 8 |
| 5th Jun 2025 (Thu) | 62.90 | 62.90 | 62.20 | 62.20 | 2 |
| 4th Jun 2025 (Wed) | 62.00 | 62.00 | 61.90 | 61.90 | 822 |
| 3rd Jun 2025 (Tue) | 62.60 | 62.80 | 62.60 | 62.80 | 505 |
| 2nd Jun 2025 (Mon) | 63.90 | 63.90 | 62.50 | 62.50 | 3,350 |
| 30th May 2025 (Fri) | 63.30 | 63.35 | 63.30 | 63.35 | 1 |
| 29th May 2025 (Thu) | 63.00 | 63.35 | 63.00 | 63.35 | 22 |
| 28th May 2025 (Wed) | 63.30 | 63.40 | 63.30 | 63.40 | 1,993 |
| 27th May 2025 (Tue) | 64.10 | 64.10 | 64.10 | 64.10 | 0 |
| 26th May 2025 (Mon) | 63.90 | 63.90 | 63.90 | 63.90 | 0 |
| 23rd May 2025 (Fri) | 63.60 | 63.60 | 63.50 | 63.50 | 4,604 |
| 22nd May 2025 (Thu) | 63.80 | 63.80 | 63.45 | 63.45 | 10 |
| 21st May 2025 (Wed) | 63.80 | 63.80 | 63.55 | 63.55 | 3,002 |
| 20th May 2025 (Tue) | 63.60 | 63.60 | 63.45 | 63.45 | 0 |
| 19th May 2025 (Mon) | 63.90 | 63.90 | 63.10 | 63.10 | 1,381 |
| 16th May 2025 (Fri) | 62.55 | 62.55 | 62.50 | 62.55 | 5 |
| 15th May 2025 (Thu) | 63.00 | 63.00 | 61.95 | 61.95 | 42 |
| 14th May 2025 (Wed) | 63.00 | 63.30 | 63.00 | 63.30 | 1,497 |
| 13th May 2025 (Tue) | 63.30 | 63.30 | 63.20 | 63.20 | 0 |
| 12th May 2025 (Mon) | 64.60 | 64.60 | 63.05 | 63.05 | 1 |
| 9th May 2025 (Fri) | 64.00 | 64.00 | 63.65 | 63.65 | 1 |
| 8th May 2025 (Thu) | 65.50 | 65.50 | 64.50 | 64.50 | 6,473 |
| 7th May 2025 (Wed) | 64.80 | 65.25 | 64.80 | 65.25 | 0 |
| 6th May 2025 (Tue) | 64.60 | 64.60 | 64.60 | 64.60 | 81 |
| 5th May 2025 (Mon) | 64.50 | 64.50 | 64.50 | 64.50 | 5 |
| 2nd May 2025 (Fri) | 64.10 | 64.10 | 63.75 | 63.75 | 22 |
| 1st May 2025 (Thu) | 63.10 | 63.10 | 63.10 | 63.10 | 0 |
| 30th Apr 2025 (Wed) | 63.80 | 63.80 | 63.10 | 63.10 | 3,398 |
| 29th Apr 2025 (Tue) | 66.60 | 66.60 | 62.45 | 62.45 | 3,517 |
| 28th Apr 2025 (Mon) | 66.10 | 67.85 | 66.10 | 67.85 | 36,947 |
| 25th Apr 2025 (Fri) | 67.00 | 67.00 | 66.70 | 66.70 | 8 |
| 24th Apr 2025 (Thu) | 66.50 | 66.50 | 66.40 | 66.45 | 5 |
| 23rd Apr 2025 (Wed) | 67.40 | 67.40 | 67.15 | 67.15 | 1 |
| 22nd Apr 2025 (Tue) | 67.10 | 67.25 | 67.10 | 67.25 | 53 |
| 21st Apr 2025 (Mon) | 67.00 | 67.00 | 67.00 | 67.00 | 0 |
| 18th Apr 2025 (Fri) | 67.00 | 67.00 | 67.00 | 67.00 | 0 |
| 17th Apr 2025 (Thu) | 66.80 | 67.00 | 66.80 | 67.00 | 114 |
| 16th Apr 2025 (Wed) | 66.50 | 66.55 | 66.45 | 66.55 | 8 |
| 15th Apr 2025 (Tue) | 66.00 | 66.00 | 65.95 | 65.95 | 4 |
| 14th Apr 2025 (Mon) | 65.90 | 65.90 | 65.75 | 65.80 | 8,150 |
| 11th Apr 2025 (Fri) | 65.20 | 65.65 | 65.20 | 65.65 | 1,940 |
| 10th Apr 2025 (Thu) | 64.80 | 66.00 | 64.80 | 65.55 | 37 |
| 9th Apr 2025 (Wed) | 63.50 | 64.90 | 63.50 | 64.85 | 108 |
| 8th Apr 2025 (Tue) | 64.00 | 65.35 | 64.00 | 65.35 | 28 |