| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 55.70 | 55.70 | 55.65 | 55.70 | 3,790 |
| 5th Feb 2026 (Thu) | 56.00 | 56.05 | 56.00 | 56.05 | 193,044 |
| 4th Feb 2026 (Wed) | 55.60 | 55.75 | 55.60 | 55.75 | 1,927 |
| 3rd Feb 2026 (Tue) | 55.40 | 55.45 | 55.35 | 55.45 | 20,586 |
| 2nd Feb 2026 (Mon) | 55.80 | 56.30 | 55.30 | 55.30 | 957 |
| 30th Jan 2026 (Fri) | 56.60 | 56.60 | 56.05 | 56.05 | 3,174 |
| 29th Jan 2026 (Thu) | 56.80 | 56.80 | 55.85 | 55.85 | 2,206 |
| 28th Jan 2026 (Wed) | 56.50 | 56.50 | 56.10 | 56.10 | 3,842 |
| 27th Jan 2026 (Tue) | 56.80 | 56.80 | 56.75 | 56.75 | 21,281 |
| 26th Jan 2026 (Mon) | 56.60 | 56.60 | 56.10 | 56.10 | 58,796 |
| 23rd Jan 2026 (Fri) | 56.20 | 56.20 | 55.90 | 55.90 | 320 |
| 22nd Jan 2026 (Thu) | 55.70 | 55.90 | 55.70 | 55.90 | 695 |
| 21st Jan 2026 (Wed) | 55.40 | 55.40 | 55.30 | 55.30 | 3,720 |
| 20th Jan 2026 (Tue) | 55.60 | 55.60 | 55.55 | 55.60 | 20,015 |
| 19th Jan 2026 (Mon) | 55.60 | 55.60 | 55.25 | 55.25 | 107 |
| 16th Jan 2026 (Fri) | 55.70 | 55.70 | 55.60 | 55.60 | 312 |
| 15th Jan 2026 (Thu) | 56.40 | 56.40 | 55.20 | 55.20 | 1,979 |
| 14th Jan 2026 (Wed) | 55.20 | 55.20 | 54.70 | 54.70 | 347 |
| 13th Jan 2026 (Tue) | 54.80 | 54.80 | 54.75 | 54.75 | 16,422 |
| 12th Jan 2026 (Mon) | 55.50 | 55.50 | 55.15 | 55.15 | 1,152 |
| 9th Jan 2026 (Fri) | 54.50 | 54.50 | 54.35 | 54.35 | 3,118 |
| 8th Jan 2026 (Thu) | 54.20 | 54.20 | 53.75 | 53.75 | 1,698 |
| 7th Jan 2026 (Wed) | 54.40 | 54.40 | 54.15 | 54.15 | 128 |
| 6th Jan 2026 (Tue) | 54.30 | 54.30 | 54.15 | 54.15 | 23 |
| 5th Jan 2026 (Mon) | 53.90 | 53.90 | 53.70 | 53.70 | 83 |
| 2nd Jan 2026 (Fri) | 53.90 | 53.90 | 53.55 | 53.55 | 56 |
| 1st Jan 2026 (Thu) | 53.45 | 53.45 | 53.45 | 53.45 | 0 |
| 31st Dec 2025 (Wed) | 53.50 | 53.50 | 53.45 | 53.45 | 90 |
| 30th Dec 2025 (Tue) | 53.50 | 53.50 | 53.45 | 53.45 | 2,800 |
| 29th Dec 2025 (Mon) | 53.40 | 53.40 | 53.20 | 53.20 | 520 |
| 26th Dec 2025 (Fri) | 53.30 | 53.30 | 53.30 | 53.30 | 0 |
| 25th Dec 2025 (Thu) | 53.30 | 53.30 | 53.30 | 53.30 | 0 |
| 24th Dec 2025 (Wed) | 53.00 | 53.30 | 53.00 | 53.30 | 10 |
| 23rd Dec 2025 (Tue) | 53.70 | 53.70 | 53.45 | 53.45 | 13,714 |
| 22nd Dec 2025 (Mon) | 52.70 | 53.55 | 52.70 | 53.50 | 30,983 |
| 19th Dec 2025 (Fri) | 53.70 | 53.70 | 53.45 | 53.45 | 906 |
| 18th Dec 2025 (Thu) | 53.30 | 53.35 | 53.30 | 53.35 | 1,106 |
| 17th Dec 2025 (Wed) | 53.20 | 53.20 | 52.90 | 52.90 | 2,601 |
| 16th Dec 2025 (Tue) | 52.90 | 52.90 | 52.75 | 52.75 | 4,526 |
| 15th Dec 2025 (Mon) | 52.80 | 52.80 | 52.70 | 52.70 | 464 |
| 12th Dec 2025 (Fri) | 52.70 | 52.70 | 52.25 | 52.25 | 6,231 |
| 11th Dec 2025 (Thu) | 52.20 | 52.20 | 52.15 | 52.20 | 976 |
| 10th Dec 2025 (Wed) | 52.80 | 52.80 | 52.25 | 52.25 | 79 |
| 9th Dec 2025 (Tue) | 52.55 | 52.55 | 52.50 | 52.50 | 76 |
| 8th Dec 2025 (Mon) | 53.10 | 53.10 | 52.65 | 52.65 | 273 |