| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 67.40 | 67.85 | 66.45 | 66.45 | 2,195 |
| 3rd Apr 2025 (Thu) | 65.50 | 67.55 | 65.10 | 67.55 | 2,191 |
| 2nd Apr 2025 (Wed) | 64.50 | 65.35 | 64.15 | 65.35 | 1,442 |
| 1st Apr 2025 (Tue) | 64.20 | 64.25 | 64.15 | 64.25 | 29 |
| 31st Mar 2025 (Mon) | 64.40 | 64.40 | 63.85 | 63.85 | 83 |
| 28th Mar 2025 (Fri) | 63.40 | 65.00 | 63.30 | 64.60 | 854 |
| 27th Mar 2025 (Thu) | 61.70 | 63.15 | 61.70 | 63.15 | 5,431 |
| 26th Mar 2025 (Wed) | 61.90 | 62.40 | 61.90 | 62.40 | 2,071 |
| 25th Mar 2025 (Tue) | 62.20 | 62.20 | 61.90 | 61.90 | 160 |
| 24th Mar 2025 (Mon) | 62.55 | 62.55 | 62.30 | 62.30 | 956 |
| 21st Mar 2025 (Fri) | 62.55 | 62.55 | 62.45 | 62.45 | 1,046 |
| 20th Mar 2025 (Thu) | 62.10 | 62.10 | 62.00 | 62.00 | 1,239 |
| 19th Mar 2025 (Wed) | 61.10 | 61.40 | 61.10 | 61.40 | 1,235 |
| 18th Mar 2025 (Tue) | 61.80 | 61.80 | 61.75 | 61.80 | 190 |
| 17th Mar 2025 (Mon) | 61.40 | 61.40 | 61.30 | 61.30 | 330 |
| 14th Mar 2025 (Fri) | 61.20 | 61.20 | 61.05 | 61.05 | 3,293 |
| 13th Mar 2025 (Thu) | 61.70 | 61.70 | 61.40 | 61.40 | 11,396 |
| 12th Mar 2025 (Wed) | 61.70 | 61.70 | 61.65 | 61.65 | 2,517 |
| 11th Mar 2025 (Tue) | 61.80 | 61.85 | 61.80 | 61.85 | 8,284 |
| 10th Mar 2025 (Mon) | 61.60 | 61.70 | 61.60 | 61.70 | 311 |
| 7th Mar 2025 (Fri) | 60.90 | 60.90 | 60.70 | 60.70 | 5,659 |
| 6th Mar 2025 (Thu) | 60.20 | 60.55 | 60.20 | 60.55 | 2,559 |
| 5th Mar 2025 (Wed) | 61.30 | 61.30 | 61.10 | 61.10 | 3,608 |
| 4th Mar 2025 (Tue) | 61.10 | 61.20 | 61.10 | 61.20 | 3,880 |
| 3rd Mar 2025 (Mon) | 61.50 | 61.50 | 61.10 | 61.10 | 11,621 |
| 28th Feb 2025 (Fri) | 60.40 | 61.15 | 60.00 | 61.15 | 8,077 |
| 27th Feb 2025 (Thu) | 60.00 | 60.10 | 60.00 | 60.10 | 2,132 |
| 26th Feb 2025 (Wed) | 60.90 | 60.90 | 59.75 | 60.75 | 221 |
| 25th Feb 2025 (Tue) | 60.80 | 60.85 | 60.75 | 60.85 | 10,636 |
| 24th Feb 2025 (Mon) | 60.70 | 60.70 | 60.60 | 60.65 | 164 |
| 21st Feb 2025 (Fri) | 60.90 | 60.90 | 60.40 | 60.40 | 522 |
| 20th Feb 2025 (Thu) | 60.20 | 60.40 | 60.20 | 60.40 | 594 |
| 19th Feb 2025 (Wed) | 61.20 | 61.20 | 61.10 | 61.10 | 1,300 |
| 18th Feb 2025 (Tue) | 60.70 | 60.70 | 60.60 | 60.60 | 556 |
| 17th Feb 2025 (Mon) | 59.90 | 60.00 | 59.90 | 60.00 | 508 |
| 14th Feb 2025 (Fri) | 60.90 | 60.90 | 60.45 | 60.45 | 49,605 |
| 13th Feb 2025 (Thu) | 60.70 | 60.70 | 60.50 | 60.50 | 8,860 |
| 12th Feb 2025 (Wed) | 60.90 | 61.10 | 60.90 | 61.10 | 589 |
| 11th Feb 2025 (Tue) | 60.40 | 60.70 | 60.40 | 60.70 | 1,321 |
| 10th Feb 2025 (Mon) | 60.00 | 60.70 | 60.00 | 60.70 | 1,027 |
| 7th Feb 2025 (Fri) | 60.90 | 60.90 | 60.80 | 60.80 | 210 |
| 6th Feb 2025 (Thu) | 60.40 | 60.40 | 60.25 | 60.25 | 764 |
| 5th Feb 2025 (Wed) | 60.40 | 60.40 | 60.00 | 60.00 | 228 |