| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 60.30 | 60.30 | 59.55 | 59.55 | 1,088 |
| 17th Jul 2025 (Thu) | 60.40 | 60.40 | 59.70 | 59.70 | 674 |
| 16th Jul 2025 (Wed) | 60.30 | 60.30 | 59.45 | 59.45 | 34 |
| 15th Jul 2025 (Tue) | 60.50 | 60.50 | 60.20 | 60.20 | 4,504 |
| 14th Jul 2025 (Mon) | 59.40 | 59.65 | 59.40 | 59.65 | 3,317 |
| 11th Jul 2025 (Fri) | 59.90 | 59.90 | 59.70 | 59.70 | 3,074 |
| 10th Jul 2025 (Thu) | 60.50 | 60.50 | 59.95 | 59.95 | 234 |
| 9th Jul 2025 (Wed) | 60.20 | 60.20 | 59.95 | 59.95 | 23 |
| 8th Jul 2025 (Tue) | 60.50 | 60.50 | 60.20 | 60.20 | 0 |
| 7th Jul 2025 (Mon) | 60.70 | 60.70 | 60.40 | 60.40 | 1,793 |
| 4th Jul 2025 (Fri) | 61.10 | 61.10 | 60.75 | 60.75 | 3 |
| 3rd Jul 2025 (Thu) | 60.90 | 60.90 | 60.60 | 60.60 | 1,391 |
| 2nd Jul 2025 (Wed) | 60.90 | 60.90 | 60.35 | 60.35 | 3,305 |
| 1st Jul 2025 (Tue) | 60.00 | 60.45 | 60.00 | 60.45 | 164 |
| 30th Jun 2025 (Mon) | 61.00 | 61.00 | 60.65 | 60.65 | 876 |
| 27th Jun 2025 (Fri) | 60.60 | 60.60 | 60.10 | 60.10 | 10 |
| 26th Jun 2025 (Thu) | 59.70 | 59.70 | 59.50 | 59.50 | 0 |
| 25th Jun 2025 (Wed) | 60.30 | 60.30 | 60.25 | 60.30 | 6 |
| 24th Jun 2025 (Tue) | 61.20 | 61.50 | 60.55 | 60.55 | 4 |
| 23rd Jun 2025 (Mon) | 61.00 | 61.00 | 59.90 | 59.90 | 8 |
| 20th Jun 2025 (Fri) | 61.00 | 61.60 | 60.25 | 60.25 | 7,710 |
| 19th Jun 2025 (Thu) | 60.30 | 60.30 | 60.25 | 60.25 | 72 |
| 18th Jun 2025 (Wed) | 60.00 | 60.35 | 60.00 | 60.35 | 3 |
| 17th Jun 2025 (Tue) | 60.40 | 60.40 | 60.30 | 60.30 | 19 |
| 16th Jun 2025 (Mon) | 61.00 | 61.00 | 60.80 | 60.80 | 524 |
| 13th Jun 2025 (Fri) | 61.70 | 61.70 | 61.25 | 61.25 | 4,299 |
| 12th Jun 2025 (Thu) | 62.00 | 62.10 | 62.00 | 62.10 | 26 |
| 11th Jun 2025 (Wed) | 62.40 | 62.40 | 62.10 | 62.10 | 0 |
| 10th Jun 2025 (Tue) | 61.90 | 62.20 | 61.90 | 62.20 | 2 |
| 9th Jun 2025 (Mon) | 62.55 | 62.75 | 62.55 | 62.75 | 9 |
| 6th Jun 2025 (Fri) | 64.50 | 64.50 | 62.10 | 62.10 | 8 |
| 5th Jun 2025 (Thu) | 62.90 | 62.90 | 62.20 | 62.20 | 2 |
| 4th Jun 2025 (Wed) | 62.00 | 62.00 | 61.90 | 61.90 | 822 |
| 3rd Jun 2025 (Tue) | 62.60 | 62.80 | 62.60 | 62.80 | 505 |
| 2nd Jun 2025 (Mon) | 63.90 | 63.90 | 62.50 | 62.50 | 3,350 |
| 30th May 2025 (Fri) | 63.30 | 63.35 | 63.30 | 63.35 | 1 |
| 29th May 2025 (Thu) | 63.00 | 63.35 | 63.00 | 63.35 | 22 |
| 28th May 2025 (Wed) | 63.30 | 63.40 | 63.30 | 63.40 | 1,993 |
| 27th May 2025 (Tue) | 64.10 | 64.10 | 64.10 | 64.10 | 0 |
| 26th May 2025 (Mon) | 63.90 | 63.90 | 63.90 | 63.90 | 0 |
| 23rd May 2025 (Fri) | 63.60 | 63.60 | 63.50 | 63.50 | 4,604 |
| 22nd May 2025 (Thu) | 63.80 | 63.80 | 63.45 | 63.45 | 10 |
| 21st May 2025 (Wed) | 63.80 | 63.80 | 63.55 | 63.55 | 3,002 |
| 20th May 2025 (Tue) | 63.60 | 63.60 | 63.45 | 63.45 | 0 |