| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 59.10 | 59.15 | 59.10 | 59.15 | 2,280 |
| 18th Sep 2025 (Thu) | 59.00 | 59.00 | 58.90 | 58.90 | 772 |
| 17th Sep 2025 (Wed) | 59.30 | 59.30 | 59.05 | 59.05 | 6,779 |
| 16th Sep 2025 (Tue) | 59.60 | 59.60 | 58.90 | 58.90 | 4,984 |
| 15th Sep 2025 (Mon) | 60.40 | 60.40 | 60.10 | 60.10 | 88 |
| 12th Sep 2025 (Fri) | 60.20 | 60.35 | 60.20 | 60.35 | 16 |
| 11th Sep 2025 (Thu) | 60.50 | 60.55 | 60.45 | 60.55 | 0 |
| 10th Sep 2025 (Wed) | 61.00 | 61.00 | 60.90 | 60.95 | 102 |
| 9th Sep 2025 (Tue) | 61.20 | 61.20 | 60.90 | 60.90 | 1,299 |
| 8th Sep 2025 (Mon) | 60.70 | 60.70 | 60.65 | 60.70 | 2,097 |
| 5th Sep 2025 (Fri) | 60.60 | 60.70 | 60.60 | 60.70 | 3,031 |
| 4th Sep 2025 (Thu) | 60.50 | 60.50 | 60.45 | 60.50 | 4 |
| 3rd Sep 2025 (Wed) | 59.80 | 59.80 | 59.75 | 59.80 | 18 |
| 2nd Sep 2025 (Tue) | 60.00 | 60.00 | 59.80 | 59.80 | 158 |
| 1st Sep 2025 (Mon) | 59.70 | 60.10 | 59.70 | 60.10 | 1 |
| 29th Aug 2025 (Fri) | 59.90 | 59.90 | 59.85 | 59.90 | 866 |
| 28th Aug 2025 (Thu) | 59.80 | 59.85 | 59.75 | 59.85 | 4 |
| 27th Aug 2025 (Wed) | 60.50 | 60.50 | 60.10 | 60.10 | 1,698 |
| 26th Aug 2025 (Tue) | 60.50 | 60.50 | 60.50 | 60.50 | 115 |
| 25th Aug 2025 (Mon) | 60.45 | 60.45 | 60.45 | 60.45 | 0 |
| 22nd Aug 2025 (Fri) | 60.50 | 60.50 | 60.40 | 60.45 | 8 |
| 21st Aug 2025 (Thu) | 60.70 | 60.70 | 60.50 | 60.50 | 0 |
| 20th Aug 2025 (Wed) | 59.90 | 59.90 | 59.80 | 59.80 | 33 |
| 19th Aug 2025 (Tue) | 60.00 | 60.00 | 59.80 | 59.80 | 6 |
| 18th Aug 2025 (Mon) | 59.90 | 59.90 | 59.75 | 59.75 | 7 |
| 15th Aug 2025 (Fri) | 59.60 | 59.75 | 59.60 | 59.75 | 16 |
| 14th Aug 2025 (Thu) | 59.90 | 59.90 | 59.70 | 59.70 | 20 |
| 13th Aug 2025 (Wed) | 59.80 | 59.85 | 59.80 | 59.85 | 5,163 |
| 12th Aug 2025 (Tue) | 60.10 | 60.10 | 60.05 | 60.10 | 12 |
| 11th Aug 2025 (Mon) | 61.20 | 61.20 | 60.55 | 60.55 | 6 |
| 8th Aug 2025 (Fri) | 61.00 | 61.00 | 60.85 | 60.85 | 2,019 |
| 7th Aug 2025 (Thu) | 60.80 | 60.80 | 60.70 | 60.70 | 2,844 |
| 6th Aug 2025 (Wed) | 61.00 | 61.00 | 60.65 | 60.65 | 7,575 |
| 5th Aug 2025 (Tue) | 60.40 | 60.40 | 60.35 | 60.40 | 292 |
| 4th Aug 2025 (Mon) | 60.90 | 60.90 | 60.70 | 60.70 | 338 |
| 1st Aug 2025 (Fri) | 60.00 | 60.85 | 59.80 | 60.85 | 2,169 |
| 31st Jul 2025 (Thu) | 58.80 | 60.50 | 58.80 | 60.50 | 154 |
| 30th Jul 2025 (Wed) | 59.40 | 59.40 | 59.15 | 59.15 | 6,578 |
| 29th Jul 2025 (Tue) | 59.00 | 59.00 | 58.85 | 58.85 | 113 |
| 28th Jul 2025 (Mon) | 59.30 | 59.30 | 59.25 | 59.30 | 21 |
| 25th Jul 2025 (Fri) | 59.40 | 59.40 | 59.30 | 59.30 | 28 |
| 24th Jul 2025 (Thu) | 60.00 | 60.00 | 59.20 | 59.20 | 173 |
| 23rd Jul 2025 (Wed) | 60.00 | 60.00 | 59.70 | 59.70 | 56 |
| 22nd Jul 2025 (Tue) | 59.50 | 59.65 | 59.50 | 59.65 | 15,440 |