| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 52.90 | 52.90 | 52.75 | 52.75 | 4,526 |
| 15th Dec 2025 (Mon) | 52.80 | 52.80 | 52.70 | 52.70 | 464 |
| 12th Dec 2025 (Fri) | 52.70 | 52.70 | 52.25 | 52.25 | 6,231 |
| 11th Dec 2025 (Thu) | 52.20 | 52.20 | 52.15 | 52.20 | 976 |
| 10th Dec 2025 (Wed) | 52.80 | 52.80 | 52.25 | 52.25 | 79 |
| 9th Dec 2025 (Tue) | 52.55 | 52.55 | 52.50 | 52.50 | 76 |
| 8th Dec 2025 (Mon) | 53.10 | 53.10 | 52.65 | 52.65 | 273 |
| 5th Dec 2025 (Fri) | 52.40 | 52.40 | 52.35 | 52.35 | 166 |
| 4th Dec 2025 (Thu) | 52.55 | 52.75 | 52.55 | 52.75 | 163 |
| 3rd Dec 2025 (Wed) | 53.00 | 53.00 | 52.95 | 53.00 | 12,564 |
| 2nd Dec 2025 (Tue) | 53.80 | 53.80 | 53.40 | 53.40 | 24,293 |
| 1st Dec 2025 (Mon) | 54.10 | 54.10 | 53.55 | 53.55 | 298 |
| 28th Nov 2025 (Fri) | 53.70 | 53.70 | 53.45 | 53.45 | 86,055 |
| 27th Nov 2025 (Thu) | 53.40 | 53.40 | 53.25 | 53.25 | 24,145 |
| 26th Nov 2025 (Wed) | 53.30 | 53.30 | 53.00 | 53.00 | 5,032 |
| 25th Nov 2025 (Tue) | 52.55 | 53.25 | 51.75 | 53.25 | 8,718 |
| 24th Nov 2025 (Mon) | 53.00 | 53.00 | 51.85 | 51.85 | 422 |
| 21st Nov 2025 (Fri) | 51.80 | 52.25 | 51.80 | 52.25 | 4,129 |
| 20th Nov 2025 (Thu) | 52.10 | 52.10 | 51.70 | 51.70 | 950 |
| 19th Nov 2025 (Wed) | 53.20 | 53.20 | 52.90 | 52.90 | 741 |
| 18th Nov 2025 (Tue) | 53.30 | 53.30 | 52.65 | 52.65 | 80 |
| 17th Nov 2025 (Mon) | 53.90 | 53.90 | 53.15 | 53.15 | 146 |
| 14th Nov 2025 (Fri) | 54.00 | 54.00 | 53.65 | 53.65 | 7,088 |
| 13th Nov 2025 (Thu) | 53.90 | 53.90 | 53.80 | 53.80 | 89 |
| 12th Nov 2025 (Wed) | 54.40 | 54.40 | 53.35 | 53.40 | 123 |
| 11th Nov 2025 (Tue) | 53.40 | 53.40 | 53.35 | 53.35 | 7,217 |
| 10th Nov 2025 (Mon) | 54.00 | 54.00 | 53.40 | 53.40 | 4,776 |
| 7th Nov 2025 (Fri) | 54.40 | 54.40 | 53.55 | 53.60 | 332 |
| 6th Nov 2025 (Thu) | 53.30 | 53.30 | 53.15 | 53.15 | 914 |
| 5th Nov 2025 (Wed) | 54.50 | 54.50 | 53.75 | 53.75 | 10,262 |
| 4th Nov 2025 (Tue) | 53.80 | 53.80 | 53.65 | 53.65 | 632 |
| 3rd Nov 2025 (Mon) | 53.90 | 53.90 | 53.80 | 53.80 | 533 |
| 31st Oct 2025 (Fri) | 54.40 | 54.40 | 54.20 | 54.20 | 275 |
| 30th Oct 2025 (Thu) | 54.30 | 54.30 | 54.25 | 54.25 | 257 |
| 29th Oct 2025 (Wed) | 54.80 | 54.80 | 54.30 | 54.30 | 568 |
| 28th Oct 2025 (Tue) | 53.80 | 54.60 | 53.60 | 54.60 | 2,402 |
| 27th Oct 2025 (Mon) | 54.50 | 54.50 | 53.45 | 53.45 | 625 |
| 24th Oct 2025 (Fri) | 54.50 | 54.50 | 54.10 | 54.10 | 876 |
| 23rd Oct 2025 (Thu) | 53.70 | 53.80 | 53.70 | 53.80 | 1,972 |
| 22nd Oct 2025 (Wed) | 54.50 | 54.50 | 54.15 | 54.15 | 226 |
| 21st Oct 2025 (Tue) | 54.00 | 54.00 | 53.60 | 53.60 | 1,509 |
| 20th Oct 2025 (Mon) | 54.00 | 54.00 | 53.10 | 53.15 | 4,939 |
| 17th Oct 2025 (Fri) | 54.00 | 54.00 | 53.85 | 53.85 | 754 |
| 16th Oct 2025 (Thu) | 54.30 | 54.30 | 53.30 | 53.30 | 30,804 |