| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,270 | $48.1198 | OTC Trade |
10:06:53 - 07-Jul-25 |
| Unknown* | 4,975 | $47.8321 | OTC Trade |
08:03:05 - 07-Jul-25 |
| Unknown* | 2 | $47.34 | SI Trade |
11:17:24 - 26-Jun-25 |
| Unknown* | 5 | $47.55 | SI Trade |
12:19:28 - 25-Jun-25 |
| Unknown* | 5 | $47.55 | OTC Trade |
12:19:28 - 25-Jun-25 |
| Unknown* | 100 | $47.8594 | OTC Trade |
09:50:44 - 25-Jun-25 |
| Unknown* | 4,077 | $48.16 | OTC Trade |
08:27:26 - 24-Jun-25 |
| Unknown* | 357 | $52.1196 | SI Trade |
13:57:21 - 23-Jun-25 |
| Unknown* | 1 | $52.20 | SI Trade |
13:54:52 - 23-Jun-25 |
| Unknown* | 40 | $52.20 | SI Trade |
13:48:58 - 23-Jun-25 |
| Unknown* | 19,229 | $52.0943 | OTC Trade |
13:46:56 - 23-Jun-25 |
| Unknown* | 30 | $52.09 | SI Trade |
09:24:11 - 23-Jun-25 |
| Unknown* | 46 | $52.4232 | OTC Trade |
08:53:09 - 23-Jun-25 |
| Unknown* | 19 | $52.47 | SI Trade |
08:23:30 - 23-Jun-25 |
| Unknown* | 1,880 | $52.6025 | OTC Trade |
08:02:48 - 23-Jun-25 |
| Unknown* | 1 | $52.87 | SI Trade |
08:00:55 - 23-Jun-25 |
| Unknown* | 21 | $52.87 | SI Trade |
08:00:36 - 23-Jun-25 |
| Unknown* | 21 | $52.87 | OTC Trade |
08:00:36 - 23-Jun-25 |
| Unknown* | 1,529 | $52.267 | OTC Trade |
14:20:33 - 19-Jun-25 |
| Unknown* | 8,153 | $52.2806 | SI Trade |
11:54:38 - 19-Jun-25 |
| Unknown* | 11,500 | $52.15 | OTC Trade |
11:12:28 - 19-Jun-25 |
| Unknown* | 4,324 | $52.0934 | OTC Trade |
11:05:33 - 19-Jun-25 |
| Unknown* | 25 | $51.06 | SI Trade |
10:37:39 - 17-Jun-25 |
| Unknown* | 50 | $48.94 | OTC Trade |
15:33:18 - 16-Jun-25 |
| Unknown* | 40 | $50.96 | SI Trade |
08:23:36 - 16-Jun-25 |
| Unknown* | 40 | $50.96 | OTC Trade |
08:23:36 - 16-Jun-25 |
| Unknown* | 2,970 | $51.35 | OTC Trade |
08:02:35 - 16-Jun-25 |
| Unknown* | 2,162 | $50.5356 | OTC Trade |
15:05:17 - 13-Jun-25 |
| Unknown* | 31,000 | $45.935 | SI Trade Negotiated Trade |
11:51:47 - 19-May-25 |
| Unknown* | 9,600 | $45.2633 | OTC Trade |
10:38:11 - 15-May-25 |
| Unknown* | 9,600 | $46.5758 | OTC Trade |
13:49:43 - 14-May-25 |
| Unknown* | 10 | $46.3549 | OTC Trade |
15:45:59 - 12-May-25 |
| Unknown* | 4,860 | $43.772 | OTC Trade |
08:38:49 - 06-May-25 |
| Unknown* | 4,860 | $43.7473 | OTC Trade |
08:37:07 - 06-May-25 |
| Unknown* | 500 | $44.0914 | OTC Trade |
13:15:53 - 11-Apr-25 |
| Unknown* | 50 | $43.7327 | OTC Trade |
15:32:39 - 10-Apr-25 |
| Unknown* | 628 | $44.9695 | OTC Trade |
08:04:34 - 10-Apr-25 |
| Unknown* | 2,240 | $44.4626 | OTC Trade |
14:41:03 - 07-Apr-25 |
| Unknown* | 47,000 | $44.82544 | OTC Trade |
08:37:59 - 07-Apr-25 |
| Unknown* | 47,000 | $44.82544 | OTC Trade |
08:37:59 - 07-Apr-25 |
| Unknown* | 10,000 | $51.029 | SI Trade Negotiated Trade |
11:40:19 - 02-Apr-25 |
| Unknown* | 10,000 | $50.7992 | SI Trade Negotiated Trade |
12:52:31 - 31-Mar-25 |